Use Dark Theme
bell notificationshomepagelogin

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 25.19 and 26.43

Daily Target 124.88
Daily Target 225.49
Daily Target 326.12
Daily Target 426.73
Daily Target 527.36

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 10 July 2025 26.10 (-1.14%) 26.75 25.51 - 26.75 0.6372 times
Wed 09 July 2025 26.40 (0.3%) 25.51 25.51 - 26.50 0.3231 times
Tue 08 July 2025 26.32 (-1.57%) 26.87 25.97 - 27.00 0.3087 times
Mon 07 July 2025 26.74 (-3.36%) 28.45 26.50 - 28.45 0.564 times
Fri 04 July 2025 27.67 (3.44%) 27.00 26.95 - 28.50 2.4947 times
Thu 03 July 2025 26.75 (3.28%) 25.50 25.50 - 27.25 2.2045 times
Wed 02 July 2025 25.90 (-1.03%) 26.17 25.53 - 26.49 0.6357 times
Tue 01 July 2025 26.17 (1.39%) 26.21 25.81 - 26.50 0.7958 times
Mon 30 June 2025 25.81 (0.31%) 25.70 25.50 - 26.49 1.2636 times
Fri 27 June 2025 25.73 (-1.19%) 26.50 25.50 - 26.50 0.7727 times
Thu 26 June 2025 26.04 (-0.42%) 26.36 25.89 - 26.65 2.0765 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 24.34 and 27.28

Weekly Target 123.75
Weekly Target 224.92
Weekly Target 326.686666666667
Weekly Target 427.86
Weekly Target 529.63

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 10 July 2025 26.10 (-5.67%) 28.45 25.51 - 28.45 0.3204 times
Fri 04 July 2025 27.67 (7.54%) 25.70 25.50 - 28.50 1.2923 times
Fri 27 June 2025 25.73 (1.06%) 26.67 25.50 - 26.95 0.8498 times
Thu 19 June 2025 25.46 (-9.4%) 28.50 25.40 - 28.84 0.4965 times
Fri 13 June 2025 28.10 (13.77%) 25.29 24.62 - 29.33 2.9152 times
Fri 06 June 2025 24.70 (-4.96%) 25.00 24.50 - 26.99 0.9016 times
Fri 30 May 2025 25.99 (2.81%) 24.80 24.80 - 26.78 0.9612 times
Fri 23 May 2025 25.28 (-1.79%) 25.53 25.17 - 26.50 0.4167 times
Fri 16 May 2025 25.74 (5.75%) 25.30 24.62 - 27.10 1.3353 times
Fri 09 May 2025 24.34 (-3.95%) 25.38 23.34 - 26.00 0.511 times
Fri 02 May 2025 25.34 (-7.48%) 27.30 25.01 - 27.57 0.5299 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 24.3 and 27.3

Monthly Target 123.7
Monthly Target 224.9
Monthly Target 326.7
Monthly Target 427.9
Monthly Target 529.7

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 10 July 2025 26.10 (1.12%) 26.21 25.50 - 28.50 0.111 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 0.4295 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.2676 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 0.4963 times
Fri 28 March 2025 21.19 (-18.94%) 26.40 20.90 - 27.36 2.2863 times
Fri 28 February 2025 26.14 (-16.43%) 31.50 25.40 - 32.98 0.7645 times
Fri 31 January 2025 31.28 (-15.73%) 37.35 30.50 - 40.00 1.1938 times
Tue 31 December 2024 37.12 (-2.67%) 37.62 36.12 - 44.00 1.6443 times
Fri 29 November 2024 38.14 (-5.97%) 40.56 35.06 - 44.20 1.2658 times
Thu 31 October 2024 40.56 (-0.1%) 40.65 36.40 - 43.40 1.5408 times
Mon 30 September 2024 40.60 (-2.38%) 42.20 40.05 - 45.71 3.949 times

 monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.32
20 day DMA 26.46
35 day DMA 26.07
50 day DMA 25.88
100 day DMA 26.22
150 day DMA 29.92
200 day DMA 32.58

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.5326.59
12 day EMA26.3726.4226.42
20 day EMA26.326.3226.31
35 day EMA26.2126.2226.21
50 day EMA26.0826.0826.07

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7826.68
12 day SMA26.3226.3126.26
20 day SMA26.4626.4626.41
35 day SMA26.0726.0626.03
50 day SMA25.8825.8925.9
100 day SMA26.2226.2726.32
150 day SMA29.923030.08
200 day SMA32.5832.6732.75
Back to top Use Dark Theme