PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 24.43 and 25.85

Daily Target 123.35
Daily Target 224.08
Daily Target 324.766666666667
Daily Target 425.5
Daily Target 526.19

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 02 July 2026 24.82 (3.46%) 24.65 24.03 - 25.45 1.116 times
Wed 01 July 2026 23.99 (-2%) 24.12 23.86 - 24.91 0.6908 times
Tue 30 June 2026 24.48 (-0.29%) 24.86 24.38 - 25.00 0.8204 times
Mon 29 June 2026 24.55 (0.61%) 23.85 23.85 - 25.65 0.8438 times
Thu 25 June 2026 24.40 (1.71%) 24.07 23.61 - 24.40 0.3738 times
Wed 24 June 2026 23.99 (-2.56%) 25.10 23.72 - 25.10 0.9381 times
Tue 23 June 2026 24.62 (-3.07%) 25.90 24.49 - 25.91 1.679 times
Mon 22 June 2026 25.40 (5.18%) 24.47 24.26 - 26.00 2.6908 times
Fri 19 June 2026 24.15 (0.17%) 23.51 23.51 - 24.52 0.6317 times
Thu 18 June 2026 24.11 (1.69%) 23.61 23.61 - 24.40 0.2156 times
Wed 17 June 2026 23.71 (-1.66%) 24.75 23.60 - 24.75 0.7241 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 24.34 and 26.14

Weekly Target 122.97
Weekly Target 223.9
Weekly Target 324.773333333333
Weekly Target 425.7
Weekly Target 526.57

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 02 July 2026 24.82 (1.72%) 23.85 23.85 - 25.65 0.4152 times
Thu 25 June 2026 24.40 (1.04%) 24.47 23.61 - 26.00 0.6796 times
Fri 19 June 2026 24.15 (-1.11%) 24.90 23.51 - 25.05 0.3702 times
Fri 12 June 2026 24.42 (-7.36%) 25.95 23.11 - 26.36 0.927 times
Fri 05 June 2026 26.36 (13.92%) 24.80 21.71 - 26.42 4.099 times
Fri 29 May 2026 23.14 (5.95%) 22.00 21.29 - 25.35 0.861 times
Fri 22 May 2026 21.84 (-9.15%) 23.36 21.64 - 24.30 0.4675 times
Fri 15 May 2026 24.04 (-3.38%) 25.75 24.00 - 26.80 0.6777 times
Fri 08 May 2026 24.88 (7.61%) 22.52 22.52 - 26.90 1.125 times
Thu 30 April 2026 23.12 (-1.83%) 23.70 22.53 - 24.48 0.3777 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.7407 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 24.34 and 25.93

Monthly Target 123.12
Monthly Target 223.97
Monthly Target 324.71
Monthly Target 425.56
Monthly Target 526.3

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 02 July 2026 24.82 (1.39%) 24.12 23.86 - 25.45 0.05 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.4511 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.7241 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.0945 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.7354 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.406 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2875 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4625 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.5365 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2524 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6487 times

monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.36
20 day DMA 24.38
35 day DMA 23.73
50 day DMA 23.93
100 day DMA 22.1
150 day DMA 22.31
200 day DMA 22.73

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.324.45
12 day EMA24.3624.2824.33
20 day EMA24.224.1324.15
35 day EMA24.1724.1324.14
50 day EMA23.9623.9323.93

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2824.41
12 day SMA24.3624.3424.37
20 day SMA24.3824.2524.18
35 day SMA23.7323.7423.8
50 day SMA23.9323.9123.91
100 day SMA22.122.0522.01
150 day SMA22.3122.322.28
200 day SMA22.7322.7422.74
Back to top | Use Dark Theme