PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 22.98 and 23.35 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.063333333333 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.43 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23.10 (0.79%) |
22.92 |
22.86 - 23.23 |
0.2472 times |
Fri 19 December 2025 |
22.92 (-0.13%) |
23.99 |
22.55 - 23.99 |
0.3887 times |
Thu 18 December 2025 |
22.95 (-0.43%) |
23.51 |
22.55 - 23.51 |
0.3982 times |
Wed 17 December 2025 |
23.05 (4.3%) |
22.79 |
22.38 - 23.43 |
0.6865 times |
Tue 16 December 2025 |
22.10 (-1.65%) |
22.92 |
22.10 - 22.92 |
0.3875 times |
Mon 15 December 2025 |
22.47 (0.54%) |
22.00 |
22.00 - 22.74 |
0.6191 times |
Fri 12 December 2025 |
22.35 (-0.45%) |
23.04 |
22.25 - 23.30 |
0.746 times |
Thu 11 December 2025 |
22.45 (0.36%) |
22.12 |
21.55 - 23.00 |
2.2854 times |
Wed 10 December 2025 |
22.37 (-3.33%) |
23.50 |
22.35 - 23.50 |
1.3051 times |
Tue 09 December 2025 |
23.14 (3.21%) |
22.20 |
21.52 - 23.50 |
2.9363 times |
Mon 08 December 2025 |
22.42 (-6.27%) |
23.38 |
22.25 - 23.92 |
3.1254 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 22.98 and 23.35 | Weekly Target 1 | 22.69 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.063333333333 | | Weekly Target 4 | 23.27 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23.10 (0.79%) |
22.92 |
22.86 - 23.23 |
0.0083 times |
Fri 19 December 2025 |
22.92 (2.55%) |
22.00 |
22.00 - 23.99 |
0.0837 times |
Fri 12 December 2025 |
22.35 (-6.56%) |
23.38 |
21.52 - 23.92 |
0.351 times |
Fri 05 December 2025 |
23.92 (-6.27%) |
26.00 |
23.47 - 26.40 |
0.3551 times |
Fri 28 November 2025 |
25.52 (14.65%) |
22.00 |
20.95 - 26.64 |
8.3745 times |
Fri 21 November 2025 |
22.26 (-7.63%) |
23.10 |
21.67 - 24.15 |
0.2522 times |
Fri 14 November 2025 |
24.10 (7.59%) |
22.40 |
21.81 - 24.47 |
0.2875 times |
Fri 07 November 2025 |
22.40 (-4.88%) |
23.45 |
22.10 - 23.45 |
0.139 times |
Fri 31 October 2025 |
23.55 (-0.97%) |
23.51 |
23.02 - 23.73 |
0.1115 times |
Thu 23 October 2025 |
23.78 (0.3%) |
23.58 |
23.41 - 24.50 |
0.0371 times |
Fri 17 October 2025 |
23.71 (0.64%) |
23.55 |
23.47 - 24.76 |
0.1376 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 19.87 and 24.75 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 23.673333333333 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 28.55 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23.10 (-9.48%) |
26.00 |
21.52 - 26.40 |
0.1566 times |
Fri 28 November 2025 |
25.52 (8.37%) |
23.45 |
20.95 - 26.64 |
1.7762 times |
Fri 31 October 2025 |
23.55 (-0.88%) |
24.15 |
22.76 - 24.76 |
0.1278 times |
Tue 30 September 2025 |
23.76 (-7.44%) |
25.95 |
23.55 - 26.73 |
0.3283 times |
Fri 29 August 2025 |
25.67 (-8.52%) |
28.10 |
25.58 - 28.93 |
0.3708 times |
Thu 31 July 2025 |
28.06 (8.72%) |
26.21 |
25.12 - 31.44 |
0.9886 times |
Mon 30 June 2025 |
25.81 (-0.69%) |
25.00 |
24.50 - 29.33 |
0.7716 times |
Fri 30 May 2025 |
25.99 (0.46%) |
25.30 |
23.34 - 27.10 |
0.4808 times |
Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.8917 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
4.1074 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
1.3734 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 22.82 | | 12 day DMA | 22.77 | | 20 day DMA | 23.58 | | 35 day DMA | 23.19 | | 50 day DMA | 23.35 | | 100 day DMA | 24.77 | | 150 day DMA | 25.26 | | 200 day DMA | 25.36 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 22.81 | 22.75 | | 12 day EMA | 22.97 | 22.95 | 22.96 | | 20 day EMA | 23.12 | 23.12 | 23.14 | | 35 day EMA | 23.3 | 23.31 | 23.33 | | 50 day EMA | 23.35 | 23.36 | 23.38 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.82 | 22.7 | 22.58 | | 12 day SMA | 22.77 | 22.83 | 22.94 | | 20 day SMA | 23.58 | 23.55 | 23.52 | | 35 day SMA | 23.19 | 23.2 | 23.22 | | 50 day SMA | 23.35 | 23.37 | 23.4 | | 100 day SMA | 24.77 | 24.85 | 24.91 | | 150 day SMA | 25.26 | 25.28 | 25.3 | | 200 day SMA | 25.36 | 25.39 | 25.42 |
|
|
