PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 27.31 and 28.86 | Daily Target 1 | 26.16 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.706666666667 | | Daily Target 4 | 28.46 | | Daily Target 5 | 29.26 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.67 (3.44%) |
27.00 |
26.95 - 28.50 |
2.0354 times |
Thu 03 July 2025 |
26.75 (3.28%) |
25.50 |
25.50 - 27.25 |
1.7986 times |
Wed 02 July 2025 |
25.90 (-1.03%) |
26.17 |
25.53 - 26.49 |
0.5187 times |
Tue 01 July 2025 |
26.17 (1.39%) |
26.21 |
25.81 - 26.50 |
0.6493 times |
Mon 30 June 2025 |
25.81 (0.31%) |
25.70 |
25.50 - 26.49 |
1.0309 times |
Fri 27 June 2025 |
25.73 (-1.19%) |
26.50 |
25.50 - 26.50 |
0.6304 times |
Thu 26 June 2025 |
26.04 (-0.42%) |
26.36 |
25.89 - 26.65 |
1.6941 times |
Wed 25 June 2025 |
26.15 (0.31%) |
26.43 |
26.00 - 26.60 |
0.7954 times |
Tue 24 June 2025 |
26.07 (0.97%) |
26.39 |
25.91 - 26.95 |
0.4287 times |
Mon 23 June 2025 |
25.82 (1.41%) |
26.67 |
25.51 - 26.90 |
0.4184 times |
Thu 19 June 2025 |
25.46 (-3.6%) |
26.45 |
25.40 - 26.51 |
0.4503 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 26.59 and 29.59 | Weekly Target 1 | 24.22 | | Weekly Target 2 | 25.95 | | Weekly Target 3 | 27.223333333333 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 30.22 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.67 (7.54%) |
25.70 |
25.50 - 28.50 |
1.2658 times |
Fri 27 June 2025 |
25.73 (1.06%) |
26.67 |
25.50 - 26.95 |
0.8324 times |
Thu 19 June 2025 |
25.46 (-9.4%) |
28.50 |
25.40 - 28.84 |
0.4863 times |
Fri 13 June 2025 |
28.10 (13.77%) |
25.29 |
24.62 - 29.33 |
2.8553 times |
Fri 06 June 2025 |
24.70 (-4.96%) |
25.00 |
24.50 - 26.99 |
0.883 times |
Fri 30 May 2025 |
25.99 (2.81%) |
24.80 |
24.80 - 26.78 |
0.9415 times |
Fri 23 May 2025 |
25.28 (-1.79%) |
25.53 |
25.17 - 26.50 |
0.4081 times |
Fri 16 May 2025 |
25.74 (5.75%) |
25.30 |
24.62 - 27.10 |
1.3079 times |
Fri 09 May 2025 |
24.34 (-3.95%) |
25.38 |
23.34 - 26.00 |
0.5006 times |
Fri 02 May 2025 |
25.34 (-7.48%) |
27.30 |
25.01 - 27.57 |
0.5191 times |
Fri 25 April 2025 |
27.39 (3.4%) |
27.50 |
26.52 - 29.00 |
1.9312 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 26.59 and 29.59 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 27.223333333333 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 30.22 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.67 (7.21%) |
26.21 |
25.50 - 28.50 |
0.0857 times |
Mon 30 June 2025 |
25.81 (-0.69%) |
25.00 |
24.50 - 29.33 |
0.4306 times |
Fri 30 May 2025 |
25.99 (0.46%) |
25.30 |
23.34 - 27.10 |
0.2683 times |
Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.4976 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
2.2921 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
0.7664 times |
Fri 31 January 2025 |
31.28 (-15.73%) |
37.35 |
30.50 - 40.00 |
1.1969 times |
Tue 31 December 2024 |
37.12 (-2.67%) |
37.62 |
36.12 - 44.00 |
1.6485 times |
Fri 29 November 2024 |
38.14 (-5.97%) |
40.56 |
35.06 - 44.20 |
1.2691 times |
Thu 31 October 2024 |
40.56 (-0.1%) |
40.65 |
36.40 - 43.40 |
1.5447 times |
Mon 30 September 2024 |
40.60 (-2.38%) |
42.20 |
40.05 - 45.71 |
3.9591 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 26.46 | | 12 day DMA | 26.17 | | 20 day DMA | 26.28 | | 35 day DMA | 25.99 | | 50 day DMA | 25.95 | | 100 day DMA | 26.43 | | 150 day DMA | 30.22 | | 200 day DMA | 32.92 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.71 | 26.23 | 25.97 | | 12 day EMA | 26.38 | 26.15 | 26.04 | | 20 day EMA | 26.26 | 26.11 | 26.04 | | 35 day EMA | 26.21 | 26.12 | 26.08 | | 50 day EMA | 26.11 | 26.05 | 26.02 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.46 | 26.07 | 25.93 | | 12 day SMA | 26.17 | 26.11 | 26.14 | | 20 day SMA | 26.28 | 26.15 | 26.06 | | 35 day SMA | 25.99 | 25.93 | 25.91 | | 50 day SMA | 25.95 | 25.96 | 25.99 | | 100 day SMA | 26.43 | 26.47 | 26.52 | | 150 day SMA | 30.22 | 30.28 | 30.36 | | 200 day SMA | 32.92 | 33.01 | 33.09 |
|
|
