PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 37.73 and 39.33 | Daily Target 1 | 36.55 | | Daily Target 2 | 37.3 | | Daily Target 3 | 38.15 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.75 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
38.05 (3.26%) |
37.40 |
37.40 - 39.00 |
0.6956 times |
Mon 18 November 2024 |
36.85 (-3.28%) |
38.38 |
35.06 - 38.80 |
1.2587 times |
Thu 14 November 2024 |
38.10 (-2.56%) |
39.70 |
37.75 - 39.70 |
0.3957 times |
Wed 13 November 2024 |
39.10 (-6.5%) |
40.01 |
39.00 - 40.78 |
0.788 times |
Tue 12 November 2024 |
41.82 (2.07%) |
40.97 |
38.97 - 44.20 |
3.0682 times |
Mon 11 November 2024 |
40.97 (-2.13%) |
41.86 |
40.90 - 43.00 |
0.4969 times |
Fri 08 November 2024 |
41.86 (-0.62%) |
42.49 |
41.00 - 42.75 |
0.6424 times |
Thu 07 November 2024 |
42.12 (1.15%) |
41.65 |
41.10 - 43.01 |
1.202 times |
Wed 06 November 2024 |
41.64 (1.93%) |
41.85 |
40.30 - 42.00 |
1.1733 times |
Tue 05 November 2024 |
40.85 (1.34%) |
40.90 |
40.11 - 42.00 |
0.2792 times |
Mon 04 November 2024 |
40.31 (-1.39%) |
40.97 |
39.40 - 41.50 |
0.7561 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 34.59 and 38.53 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 37.37 | | Weekly Target 4 | 39.68 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
38.05 (-0.13%) |
38.38 |
35.06 - 39.00 |
0.4569 times |
Thu 14 November 2024 |
38.10 (-8.98%) |
41.86 |
37.75 - 44.20 |
1.1102 times |
Fri 08 November 2024 |
41.86 (2.4%) |
40.97 |
39.40 - 43.01 |
0.9475 times |
Fri 01 November 2024 |
40.88 (8.35%) |
37.12 |
36.40 - 41.80 |
0.7989 times |
Fri 25 October 2024 |
37.73 (-5.3%) |
39.62 |
36.40 - 40.90 |
0.6534 times |
Fri 18 October 2024 |
39.84 (-4.64%) |
42.25 |
39.00 - 42.60 |
0.637 times |
Fri 11 October 2024 |
41.78 (-2.66%) |
41.48 |
38.14 - 42.50 |
0.9856 times |
Thu 03 October 2024 |
42.92 (4.1%) |
40.05 |
40.05 - 43.40 |
1.0652 times |
Fri 27 September 2024 |
41.23 (-2.85%) |
42.60 |
41.09 - 43.39 |
0.9135 times |
Fri 20 September 2024 |
42.44 (-0.49%) |
42.11 |
42.00 - 44.91 |
2.4319 times |
Fri 13 September 2024 |
42.65 (-1.11%) |
43.47 |
42.00 - 45.71 |
2.6112 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 31.99 and 41.13 | Monthly Target 1 | 29.96 | | Monthly Target 2 | 34.01 | | Monthly Target 3 | 39.103333333333 | | Monthly Target 4 | 43.15 | | Monthly Target 5 | 48.24 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
38.05 (-6.19%) |
40.56 |
35.06 - 44.20 |
0.2877 times |
Thu 31 October 2024 |
40.56 (-0.1%) |
40.65 |
36.40 - 43.40 |
0.4445 times |
Mon 30 September 2024 |
40.60 (-2.38%) |
42.20 |
40.05 - 45.71 |
1.1391 times |
Fri 30 August 2024 |
41.59 (12.31%) |
37.05 |
36.55 - 45.50 |
4.613 times |
Wed 31 July 2024 |
37.03 (-4.49%) |
39.25 |
35.99 - 40.82 |
0.6877 times |
Fri 28 June 2024 |
38.77 (2.08%) |
39.99 |
33.00 - 41.76 |
0.3389 times |
Fri 31 May 2024 |
37.98 (-18.16%) |
46.89 |
37.66 - 47.60 |
0.3414 times |
Tue 30 April 2024 |
46.41 (36.18%) |
34.25 |
34.25 - 48.98 |
0.7443 times |
Thu 28 March 2024 |
34.08 (-20.11%) |
43.00 |
34.00 - 45.29 |
0.7502 times |
Thu 29 February 2024 |
42.66 (-7.46%) |
46.80 |
35.00 - 48.90 |
0.6532 times |
Wed 31 January 2024 |
46.10 (-8.15%) |
50.49 |
45.10 - 55.40 |
0.6426 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 40.21 | | 20 day DMA | 39.55 | | 35 day DMA | 40.14 | | 50 day DMA | 40.91 | | 100 day DMA | 40.29 | | 150 day DMA | 40.56 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.56 | 38.82 | 39.81 | | 12 day EMA | 39.45 | 39.7 | 40.22 | | 20 day EMA | 39.8 | 39.98 | 40.31 | | 35 day EMA | 40.36 | 40.5 | 40.72 | | 50 day EMA | 40.84 | 40.95 | 41.12 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 39.37 | 40.37 | | 12 day SMA | 40.21 | 40.42 | 40.72 | | 20 day SMA | 39.55 | 39.62 | 39.77 | | 35 day SMA | 40.14 | 40.23 | 40.37 | | 50 day SMA | 40.91 | 41.02 | 41.17 | | 100 day SMA | 40.29 | 40.31 | 40.34 | | 150 day SMA | 40.56 | 40.6 | 40.64 | | 200 day SMA | 40.73 | 40.77 | 40.82 |
|
|
