Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 23.27 and 25.21
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.77 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.42 (-1.61%) | 25.00 | 24.06 - 26.00 | 1.4926 times | Thu 02 July 2026 | 24.82 (3.46%) | 24.65 | 24.03 - 25.45 | 0.9704 times | Wed 01 July 2026 | 23.99 (-2%) | 24.12 | 23.86 - 24.91 | 0.6007 times | Tue 30 June 2026 | 24.48 (-0.29%) | 24.86 | 24.38 - 25.00 | 0.7133 times | Mon 29 June 2026 | 24.55 (0.61%) | 23.85 | 23.85 - 25.65 | 0.7336 times | Thu 25 June 2026 | 24.40 (1.71%) | 24.07 | 23.61 - 24.40 | 0.325 times | Wed 24 June 2026 | 23.99 (-2.56%) | 25.10 | 23.72 - 25.10 | 0.8156 times | Tue 23 June 2026 | 24.62 (-3.07%) | 25.90 | 24.49 - 25.91 | 1.4599 times | Mon 22 June 2026 | 25.40 (5.18%) | 24.47 | 24.26 - 26.00 | 2.3396 times | Fri 19 June 2026 | 24.15 (0.17%) | 23.51 | 23.51 - 24.52 | 0.5493 times | Thu 18 June 2026 | 24.11 (1.69%) | 23.61 | 23.61 - 24.40 | 0.1874 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 24.14 and 26.29
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.42 (0.08%) | 23.85 | 23.85 - 26.00 | 0.6081 times | Thu 25 June 2026 | 24.40 (1.04%) | 24.47 | 23.61 - 26.00 | 0.666 times | Fri 19 June 2026 | 24.15 (-1.11%) | 24.90 | 23.51 - 25.05 | 0.3628 times | Fri 12 June 2026 | 24.42 (-7.36%) | 25.95 | 23.11 - 26.36 | 0.9084 times | Fri 05 June 2026 | 26.36 (13.92%) | 24.80 | 21.71 - 26.42 | 4.0165 times | Fri 29 May 2026 | 23.14 (5.95%) | 22.00 | 21.29 - 25.35 | 0.8437 times | Fri 22 May 2026 | 21.84 (-9.15%) | 23.36 | 21.64 - 24.30 | 0.458 times | Fri 15 May 2026 | 24.04 (-3.38%) | 25.75 | 24.00 - 26.80 | 0.6641 times | Fri 08 May 2026 | 24.88 (7.61%) | 22.52 | 22.52 - 26.90 | 1.1024 times | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.3701 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.7057 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 24.14 and 26.28
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.42 (-0.25%) | 24.12 | 23.86 - 26.00 | 0.097 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.4443 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.7207 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.0893 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.7272 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.4041 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2862 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4603 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.5198 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2512 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6456 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.96 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.47 | 24.3 |
| 12 day EMA | 24.37 | 24.36 | 24.28 |
| 20 day EMA | 24.22 | 24.2 | 24.13 |
| 35 day EMA | 24.19 | 24.18 | 24.14 |
| 50 day EMA | 23.99 | 23.97 | 23.94 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.45 | 24.28 |
| 12 day SMA | 24.39 | 24.36 | 24.34 |
| 20 day SMA | 24.5 | 24.38 | 24.25 |
| 35 day SMA | 23.69 | 23.73 | 23.74 |
| 50 day SMA | 23.96 | 23.93 | 23.91 |
| 100 day SMA | 22.14 | 22.1 | 22.05 |
| 150 day SMA | 22.33 | 22.31 | 22.3 |
| 200 day SMA | 22.73 | 22.73 | 22.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.