PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 22.91 and 23.36 | Daily Target 1 | 22.79 | | Daily Target 2 | 23.02 | | Daily Target 3 | 23.236666666667 | | Daily Target 4 | 23.47 | | Daily Target 5 | 23.69 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
23.26 (-1.23%) |
23.45 |
23.00 - 23.45 |
0.4379 times |
Fri 31 October 2025 |
23.55 (0.51%) |
23.63 |
23.20 - 23.73 |
0.7283 times |
Thu 30 October 2025 |
23.43 (-0.34%) |
23.46 |
23.20 - 23.60 |
0.6252 times |
Wed 29 October 2025 |
23.51 (0.04%) |
23.50 |
23.12 - 23.70 |
0.8562 times |
Tue 28 October 2025 |
23.50 (-0.42%) |
23.02 |
23.02 - 23.73 |
0.3832 times |
Mon 27 October 2025 |
23.60 (-0.76%) |
23.51 |
23.11 - 23.60 |
2.5006 times |
Thu 23 October 2025 |
23.78 (-0.54%) |
24.50 |
23.46 - 24.50 |
0.7513 times |
Tue 21 October 2025 |
23.91 (1.31%) |
23.80 |
23.61 - 23.97 |
0.1835 times |
Mon 20 October 2025 |
23.60 (-0.46%) |
23.58 |
23.41 - 23.89 |
0.7614 times |
Fri 17 October 2025 |
23.71 (-0.34%) |
23.79 |
23.50 - 23.79 |
2.7725 times |
Thu 16 October 2025 |
23.79 (-1.33%) |
24.00 |
23.68 - 24.21 |
1.1134 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 22.91 and 23.36 | Weekly Target 1 | 22.79 | | Weekly Target 2 | 23.02 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 23.47 | | Weekly Target 5 | 23.69 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
23.26 (-1.23%) |
23.45 |
23.00 - 23.45 |
0.0411 times |
Fri 31 October 2025 |
23.55 (-0.97%) |
23.51 |
23.02 - 23.73 |
0.4777 times |
Thu 23 October 2025 |
23.78 (0.3%) |
23.58 |
23.41 - 24.50 |
0.1591 times |
Fri 17 October 2025 |
23.71 (0.64%) |
23.55 |
23.47 - 24.76 |
0.5896 times |
Fri 10 October 2025 |
23.56 (-0.84%) |
24.05 |
22.76 - 24.60 |
1.0518 times |
Fri 03 October 2025 |
23.76 (-2.74%) |
24.10 |
23.35 - 24.78 |
0.9474 times |
Fri 26 September 2025 |
24.43 (-5.35%) |
25.21 |
24.01 - 26.22 |
1.0314 times |
Fri 19 September 2025 |
25.81 (-1.26%) |
26.41 |
25.10 - 26.73 |
1.6811 times |
Fri 12 September 2025 |
26.14 (3.36%) |
25.29 |
25.00 - 26.45 |
1.4933 times |
Fri 05 September 2025 |
25.29 (-1.48%) |
25.95 |
25.01 - 26.73 |
2.5276 times |
Fri 29 August 2025 |
25.67 (-4.64%) |
26.73 |
25.58 - 27.32 |
1.2825 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 22.91 and 23.36 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 23.236666666667 | | Monthly Target 4 | 23.47 | | Monthly Target 5 | 23.69 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
23.26 (-1.23%) |
23.45 |
23.00 - 23.45 |
0.002 times |
Fri 31 October 2025 |
23.55 (-0.88%) |
24.15 |
22.76 - 24.76 |
0.1353 times |
Tue 30 September 2025 |
23.76 (-7.44%) |
25.95 |
23.55 - 26.73 |
0.3477 times |
Fri 29 August 2025 |
25.67 (-8.52%) |
28.10 |
25.58 - 28.93 |
0.3927 times |
Thu 31 July 2025 |
28.06 (8.72%) |
26.21 |
25.12 - 31.44 |
1.047 times |
Mon 30 June 2025 |
25.81 (-0.69%) |
25.00 |
24.50 - 29.33 |
0.8172 times |
Fri 30 May 2025 |
25.99 (0.46%) |
25.30 |
23.34 - 27.10 |
0.5092 times |
Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.9444 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
4.35 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
1.4545 times |
Fri 31 January 2025 |
31.28 (-15.73%) |
37.35 |
30.50 - 40.00 |
2.2714 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.65 | | 20 day DMA | 23.74 | | 35 day DMA | 24.4 | | 50 day DMA | 24.87 | | 100 day DMA | 25.9 | | 150 day DMA | 25.76 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.55 | 23.55 | | 12 day EMA | 23.62 | 23.69 | 23.71 | | 20 day EMA | 23.87 | 23.93 | 23.97 | | 35 day EMA | 24.39 | 24.46 | 24.51 | | 50 day EMA | 24.93 | 25 | 25.06 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.52 | 23.56 | | 12 day SMA | 23.65 | 23.71 | 23.78 | | 20 day SMA | 23.74 | 23.76 | 23.77 | | 35 day SMA | 24.4 | 24.46 | 24.5 | | 50 day SMA | 24.87 | 24.95 | 25.01 | | 100 day SMA | 25.9 | 25.92 | 25.93 | | 150 day SMA | 25.76 | 25.76 | 25.76 | | 200 day SMA | 27.05 | 27.13 | 27.2 |
|
|
