PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong Daily Stock price targets for PunAlkali 506852 are 23.98 and 26.39

Daily Target 123.46
Daily Target 224.5
Daily Target 325.873333333333
Daily Target 426.91
Daily Target 528.28

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (-6.07%) 27.25 24.84 - 27.25 0.4563 times
Tue 29 September 2026 27.18 (-3.51%) 29.00 26.00 - 29.00 2.3129 times
Mon 28 September 2026 28.17 (11.48%) 26.09 25.94 - 29.40 4.4739 times
Fri 25 September 2026 25.27 (12.86%) 23.39 22.75 - 25.48 1.3854 times
Thu 24 September 2026 22.39 (-1.63%) 22.52 22.15 - 22.52 0.1236 times
Wed 23 September 2026 22.76 (0.13%) 23.18 22.46 - 23.20 0.097 times
Tue 22 September 2026 22.73 (3.51%) 22.22 21.88 - 23.34 0.4239 times
Mon 21 September 2026 21.96 (2.81%) 21.79 21.31 - 22.25 0.2523 times
Fri 18 September 2026 21.36 (0.52%) 21.69 21.31 - 21.72 0.2349 times
Thu 17 September 2026 21.25 (-0.7%) 22.05 21.00 - 22.41 0.2396 times
Wed 16 September 2026 21.40 (-6.18%) 22.41 21.00 - 22.41 0.2054 times

Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 22.91 and 27.47

Weekly Target 122.03
Weekly Target 223.78
Weekly Target 326.59
Weekly Target 428.34
Weekly Target 531.15

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (1.03%) 26.09 24.84 - 29.40 3.731 times
Fri 25 September 2026 25.27 (18.31%) 21.79 21.31 - 25.48 1.1756 times
Fri 18 September 2026 21.36 (-9.8%) 23.75 21.00 - 24.65 0.4663 times
Fri 11 September 2026 23.68 (10.34%) 21.30 20.06 - 24.60 0.6952 times
Fri 04 September 2026 21.46 (1.08%) 21.65 20.50 - 21.87 0.3565 times
Fri 28 August 2026 21.23 (1.29%) 20.70 20.50 - 21.79 0.3296 times
Fri 21 August 2026 20.96 (-18.16%) 24.98 20.81 - 24.98 0.7805 times
Fri 14 August 2026 25.61 (7.7%) 25.25 23.10 - 26.50 1.1023 times
Fri 07 August 2026 23.78 (-5.56%) 26.50 23.11 - 27.50 0.4088 times
Fri 31 July 2026 25.18 (14.09%) 22.55 22.15 - 26.10 0.9542 times
Fri 24 July 2026 22.07 (-5.24%) 23.25 21.84 - 23.40 0.421 times

weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 23.98 and 26.39

Monthly Target 123.46
Monthly Target 224.5
Monthly Target 325.873333333333
Monthly Target 426.91
Monthly Target 528.28

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Thu 01 October 2026 25.53 (-6.07%) 27.25 24.84 - 27.25 0.0651 times
Tue 29 September 2026 27.18 (27.97%) 21.66 20.06 - 29.40 1.7089 times
Mon 31 August 2026 21.24 (-15.65%) 26.50 20.50 - 27.50 0.7297 times
Fri 31 July 2026 25.18 (2.86%) 24.12 21.84 - 26.10 0.6242 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.7499 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.8732 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.3199 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 2.0928 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4896 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.3467 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.5577 times

monthly chart PunAlkali

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 25.71
12 day DMA 23.57
20 day DMA 22.72
35 day DMA 22.52
50 day DMA 22.85
100 day DMA 23.34
150 day DMA 22.49
200 day DMA 22.43

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6824.93
12 day EMA24.242423.42
20 day EMA23.5123.322.89
35 day EMA23.223.0622.82
50 day EMA23.1923.0922.92

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.1524.26
12 day SMA23.5723.4122.95
20 day SMA22.7222.5122.21
35 day SMA22.5222.4922.4
50 day SMA22.8522.822.72
100 day SMA23.3423.3423.32
150 day SMA22.4922.4722.44
200 day SMA22.4322.4122.39
Back to top | Use Dark Theme