PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 25.23 and 26.29 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.44 | | Daily Target 3 | 26.083333333333 | | Daily Target 4 | 26.5 | | Daily Target 5 | 27.14 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.85 (-0.42%) |
26.73 |
25.67 - 26.73 |
0.7976 times |
Wed 17 September 2025 |
25.96 (0.89%) |
25.75 |
25.52 - 26.64 |
1.6097 times |
Tue 16 September 2025 |
25.73 (0.43%) |
25.82 |
25.10 - 26.10 |
1.2243 times |
Mon 15 September 2025 |
25.62 (-1.99%) |
26.41 |
25.55 - 26.41 |
0.4005 times |
Fri 12 September 2025 |
26.14 (1.48%) |
25.93 |
25.50 - 26.45 |
0.9824 times |
Thu 11 September 2025 |
25.76 (2.18%) |
25.80 |
25.02 - 26.18 |
0.5467 times |
Wed 10 September 2025 |
25.21 (0.64%) |
25.06 |
25.06 - 25.51 |
0.411 times |
Tue 09 September 2025 |
25.05 (0%) |
25.15 |
25.03 - 26.00 |
0.8955 times |
Mon 08 September 2025 |
25.05 (-0.95%) |
25.29 |
25.00 - 25.69 |
1.1995 times |
Fri 05 September 2025 |
25.29 (-1.63%) |
25.83 |
25.11 - 25.83 |
1.9328 times |
Thu 04 September 2025 |
25.71 (1.18%) |
25.45 |
25.01 - 26.29 |
1.6403 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 24.66 and 26.29 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 25.893333333333 | | Weekly Target 4 | 26.69 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.85 (-1.11%) |
26.41 |
25.10 - 26.73 |
0.4946 times |
Fri 12 September 2025 |
26.14 (3.36%) |
25.29 |
25.00 - 26.45 |
0.495 times |
Fri 05 September 2025 |
25.29 (-1.48%) |
25.95 |
25.01 - 26.73 |
0.8378 times |
Fri 29 August 2025 |
25.67 (-4.64%) |
26.73 |
25.58 - 27.32 |
0.4251 times |
Fri 22 August 2025 |
26.92 (-1.39%) |
27.39 |
26.45 - 27.54 |
0.4473 times |
Thu 14 August 2025 |
27.30 (1.64%) |
28.00 |
26.52 - 28.93 |
0.7772 times |
Fri 08 August 2025 |
26.86 (-2.61%) |
27.72 |
26.14 - 28.15 |
0.87 times |
Fri 01 August 2025 |
27.58 (-7.57%) |
29.51 |
27.22 - 30.44 |
1.3478 times |
Fri 25 July 2025 |
29.84 (11.68%) |
26.05 |
26.05 - 31.44 |
3.4276 times |
Fri 18 July 2025 |
26.72 (3.85%) |
25.12 |
25.12 - 27.67 |
0.8777 times |
Fri 11 July 2025 |
25.73 (-7.01%) |
28.45 |
25.51 - 28.45 |
0.555 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 24.56 and 26.29 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 25.86 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.85 (0.7%) |
25.95 |
25.00 - 26.73 |
0.1761 times |
Fri 29 August 2025 |
25.67 (-8.52%) |
28.10 |
25.58 - 28.93 |
0.2587 times |
Thu 31 July 2025 |
28.06 (8.72%) |
26.21 |
25.12 - 31.44 |
0.6896 times |
Mon 30 June 2025 |
25.81 (-0.69%) |
25.00 |
24.50 - 29.33 |
0.5383 times |
Fri 30 May 2025 |
25.99 (0.46%) |
25.30 |
23.34 - 27.10 |
0.3354 times |
Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.622 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
2.8652 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
0.958 times |
Fri 31 January 2025 |
31.28 (-15.73%) |
37.35 |
30.50 - 40.00 |
1.4961 times |
Tue 31 December 2024 |
37.12 (-2.67%) |
37.62 |
36.12 - 44.00 |
2.0606 times |
Fri 29 November 2024 |
38.14 (-5.97%) |
40.56 |
35.06 - 44.20 |
1.5863 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 25.57 | | 20 day DMA | 25.88 | | 35 day DMA | 26.51 | | 50 day DMA | 26.74 | | 100 day DMA | 26.32 | | 150 day DMA | 26.46 | | 200 day DMA | 29.24 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 25.77 | 25.68 | | 12 day EMA | 25.8 | 25.79 | 25.76 | | 20 day EMA | 25.96 | 25.97 | 25.97 | | 35 day EMA | 26.26 | 26.28 | 26.3 | | 50 day EMA | 26.64 | 26.67 | 26.7 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.84 | 25.69 | | 12 day SMA | 25.57 | 25.57 | 25.58 | | 20 day SMA | 25.88 | 25.94 | 25.99 | | 35 day SMA | 26.51 | 26.58 | 26.63 | | 50 day SMA | 26.74 | 26.75 | 26.77 | | 100 day SMA | 26.32 | 26.34 | 26.36 | | 150 day SMA | 26.46 | 26.5 | 26.54 | | 200 day SMA | 29.24 | 29.3 | 29.36 |
|
|
