Login or Join
HomepagePunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali
Strong Daily Stock price targets for PunAlkali 506852 are 20.79 and 21.45
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.95 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.24 (0.05%) | 21.65 | 20.99 - 21.65 | 0.1688 times | Fri 28 August 2026 | 21.23 (-1.62%) | 21.60 | 20.88 - 21.68 | 0.2982 times | Thu 27 August 2026 | 21.58 (0.98%) | 21.39 | 20.88 - 21.79 | 0.4183 times | Wed 26 August 2026 | 21.37 (2.49%) | 21.22 | 20.88 - 21.70 | 0.3022 times | Tue 25 August 2026 | 20.85 (-0.62%) | 20.60 | 20.50 - 21.53 | 1.477 times | Mon 24 August 2026 | 20.98 (0.1%) | 20.70 | 20.54 - 21.66 | 1.1172 times | Fri 21 August 2026 | 20.96 (-2.6%) | 21.10 | 20.81 - 21.68 | 1.4712 times | Thu 20 August 2026 | 21.52 (-3.11%) | 22.50 | 21.40 - 22.53 | 2.5633 times | Wed 19 August 2026 | 22.21 (-3.31%) | 23.45 | 22.07 - 23.45 | 1.1909 times | Tue 18 August 2026 | 22.97 (-1.37%) | 23.68 | 22.82 - 23.79 | 0.993 times | Mon 17 August 2026 | 23.29 (-9.06%) | 24.98 | 23.20 - 24.98 | 2.3369 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 20.79 and 21.45
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.293333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.24 (0.05%) | 21.65 | 20.99 - 21.65 | 0.0302 times | Fri 28 August 2026 | 21.23 (1.29%) | 20.70 | 20.50 - 21.79 | 0.6472 times | Fri 21 August 2026 | 20.96 (-18.16%) | 24.98 | 20.81 - 24.98 | 1.5326 times | Fri 14 August 2026 | 25.61 (7.7%) | 25.25 | 23.10 - 26.50 | 2.1647 times | Fri 07 August 2026 | 23.78 (-5.56%) | 26.50 | 23.11 - 27.50 | 0.8027 times | Fri 31 July 2026 | 25.18 (14.09%) | 22.55 | 22.15 - 26.10 | 1.8738 times | Fri 24 July 2026 | 22.07 (-5.24%) | 23.25 | 21.84 - 23.40 | 0.8268 times | Fri 17 July 2026 | 23.29 (-2.76%) | 24.02 | 23.25 - 24.40 | 0.511 times | Fri 10 July 2026 | 23.95 (-1.92%) | 24.50 | 23.50 - 24.51 | 0.3831 times | Fri 03 July 2026 | 24.42 (0.08%) | 23.85 | 23.85 - 26.00 | 1.2278 times | Thu 25 June 2026 | 24.40 (1.04%) | 24.47 | 23.61 - 26.00 | 1.3447 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 17.37 and 24.37
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 21.24 (-15.65%) | 26.50 | 20.50 - 27.50 | 0.5592 times | Fri 31 July 2026 | 25.18 (2.86%) | 24.12 | 21.84 - 26.10 | 0.4784 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.3411 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.6692 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.0115 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.6038 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3752 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2657 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4274 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.2684 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2333 times |
Indicator Analysis of PunAlkali
Please login to view indicator analysis. or View indicator analysis of PunAlkali 506852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.57 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.39 | 21.47 |
| 12 day EMA | 21.88 | 22 | 22.14 |
| 20 day EMA | 22.38 | 22.5 | 22.63 |
| 35 day EMA | 22.91 | 23.01 | 23.11 |
| 50 day EMA | 23.29 | 23.37 | 23.46 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.2 | 21.15 |
| 12 day SMA | 21.98 | 22.25 | 22.5 |
| 20 day SMA | 22.86 | 23.02 | 23.21 |
| 35 day SMA | 23.08 | 23.16 | 23.23 |
| 50 day SMA | 23.44 | 23.5 | 23.55 |
| 100 day SMA | 23.57 | 23.58 | 23.59 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.51 | 22.51 | 22.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.