PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 36.95 and 38.95 | Daily Target 1 | 36.59 | | Daily Target 2 | 37.31 | | Daily Target 3 | 38.59 | | Daily Target 4 | 39.31 | | Daily Target 5 | 40.59 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
38.03 (-1.71%) |
38.99 |
37.87 - 39.87 |
2.4269 times |
Thu 25 July 2024 |
38.69 (5.16%) |
36.55 |
36.40 - 40.42 |
4.2904 times |
Wed 24 July 2024 |
36.79 (0.96%) |
36.11 |
36.11 - 37.40 |
0.3767 times |
Tue 23 July 2024 |
36.44 (-0.46%) |
37.00 |
36.00 - 37.20 |
0.2206 times |
Mon 22 July 2024 |
36.61 (0.63%) |
36.38 |
36.10 - 37.50 |
0.4249 times |
Fri 19 July 2024 |
36.38 (-1.36%) |
37.30 |
36.10 - 37.40 |
0.4035 times |
Thu 18 July 2024 |
36.88 (-0.67%) |
37.00 |
36.60 - 37.53 |
0.4054 times |
Tue 16 July 2024 |
37.13 (-0.8%) |
37.87 |
37.05 - 38.15 |
0.6232 times |
Mon 15 July 2024 |
37.43 (-1.34%) |
38.45 |
36.99 - 38.45 |
0.4105 times |
Fri 12 July 2024 |
37.94 (0.48%) |
38.00 |
36.90 - 38.50 |
0.4178 times |
Thu 11 July 2024 |
37.76 (0.72%) |
38.18 |
37.50 - 38.18 |
0.2052 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 37.02 and 41.44 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 35.88 | | Weekly Target 3 | 38.15 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 42.57 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
38.03 (4.54%) |
36.38 |
36.00 - 40.42 |
2.4464 times |
Fri 19 July 2024 |
36.38 (-4.11%) |
38.45 |
36.10 - 38.45 |
0.5824 times |
Fri 12 July 2024 |
37.94 (-2.14%) |
39.25 |
36.90 - 40.50 |
0.7245 times |
Fri 05 July 2024 |
38.77 (0%) |
39.25 |
38.11 - 40.82 |
0.9189 times |
Fri 28 June 2024 |
38.77 (-3.63%) |
41.45 |
38.51 - 41.45 |
0.5442 times |
Fri 21 June 2024 |
40.23 (-2.8%) |
40.30 |
39.05 - 41.45 |
0.5702 times |
Fri 14 June 2024 |
41.39 (9.27%) |
37.90 |
37.55 - 41.76 |
1.5922 times |
Fri 07 June 2024 |
37.88 (-0.26%) |
39.99 |
33.00 - 39.99 |
1.1418 times |
Fri 31 May 2024 |
37.98 (-5.22%) |
40.00 |
37.66 - 40.71 |
0.8765 times |
Fri 24 May 2024 |
40.07 (-3.65%) |
41.50 |
40.00 - 41.80 |
0.6029 times |
Sat 18 May 2024 |
41.59 (-0.07%) |
42.43 |
39.90 - 42.98 |
1.1382 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 34.61 and 39.43 | Monthly Target 1 | 33.46 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 38.283333333333 | | Monthly Target 4 | 40.57 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
38.03 (-1.91%) |
39.25 |
36.00 - 40.82 |
0.801 times |
Fri 28 June 2024 |
38.77 (2.08%) |
39.99 |
33.00 - 41.76 |
0.6597 times |
Fri 31 May 2024 |
37.98 (-18.16%) |
46.89 |
37.66 - 47.60 |
0.6646 times |
Tue 30 April 2024 |
46.41 (36.18%) |
34.25 |
34.25 - 48.98 |
1.449 times |
Thu 28 March 2024 |
34.08 (-20.11%) |
43.00 |
34.00 - 45.29 |
1.4604 times |
Thu 29 February 2024 |
42.66 (-7.46%) |
46.80 |
35.00 - 48.90 |
1.2717 times |
Wed 31 January 2024 |
46.10 (-8.15%) |
50.49 |
45.10 - 55.40 |
1.251 times |
Fri 29 December 2023 |
50.19 (2.41%) |
49.98 |
48.05 - 53.00 |
0.8745 times |
Thu 30 November 2023 |
49.01 (-9.78%) |
54.94 |
48.85 - 55.85 |
0.7297 times |
Tue 31 October 2023 |
54.32 (-7.79%) |
59.44 |
53.12 - 61.00 |
0.8382 times |
Fri 29 September 2023 |
58.91 (-5.01%) |
62.95 |
57.55 - 66.30 |
1.2054 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 37.31 | | 12 day DMA | 37.3 | | 20 day DMA | 37.89 | | 35 day DMA | 38.58 | | 50 day DMA | 38.75 | | 100 day DMA | 40.17 | | 150 day DMA | 42.32 | | 200 day DMA | 45.14 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.4 | 36.76 | | 12 day EMA | 37.56 | 37.48 | 37.26 | | 20 day EMA | 37.87 | 37.85 | 37.76 | | 35 day EMA | 38.28 | 38.3 | 38.28 | | 50 day EMA | 38.78 | 38.81 | 38.82 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.31 | 36.98 | 36.62 | | 12 day SMA | 37.3 | 37.31 | 37.32 | | 20 day SMA | 37.89 | 37.94 | 37.96 | | 35 day SMA | 38.58 | 38.55 | 38.44 | | 50 day SMA | 38.75 | 38.79 | 38.83 | | 100 day SMA | 40.17 | 40.18 | 40.2 | | 150 day SMA | 42.32 | 42.4 | 42.48 | | 200 day SMA | 45.14 | 45.25 | 45.33 |
|
|
