PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 25.19 and 26.43 | Daily Target 1 | 24.88 | | Daily Target 2 | 25.49 | | Daily Target 3 | 26.12 | | Daily Target 4 | 26.73 | | Daily Target 5 | 27.36 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
26.10 (-1.14%) |
26.75 |
25.51 - 26.75 |
0.6372 times |
Wed 09 July 2025 |
26.40 (0.3%) |
25.51 |
25.51 - 26.50 |
0.3231 times |
Tue 08 July 2025 |
26.32 (-1.57%) |
26.87 |
25.97 - 27.00 |
0.3087 times |
Mon 07 July 2025 |
26.74 (-3.36%) |
28.45 |
26.50 - 28.45 |
0.564 times |
Fri 04 July 2025 |
27.67 (3.44%) |
27.00 |
26.95 - 28.50 |
2.4947 times |
Thu 03 July 2025 |
26.75 (3.28%) |
25.50 |
25.50 - 27.25 |
2.2045 times |
Wed 02 July 2025 |
25.90 (-1.03%) |
26.17 |
25.53 - 26.49 |
0.6357 times |
Tue 01 July 2025 |
26.17 (1.39%) |
26.21 |
25.81 - 26.50 |
0.7958 times |
Mon 30 June 2025 |
25.81 (0.31%) |
25.70 |
25.50 - 26.49 |
1.2636 times |
Fri 27 June 2025 |
25.73 (-1.19%) |
26.50 |
25.50 - 26.50 |
0.7727 times |
Thu 26 June 2025 |
26.04 (-0.42%) |
26.36 |
25.89 - 26.65 |
2.0765 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 24.34 and 27.28 | Weekly Target 1 | 23.75 | | Weekly Target 2 | 24.92 | | Weekly Target 3 | 26.686666666667 | | Weekly Target 4 | 27.86 | | Weekly Target 5 | 29.63 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
26.10 (-5.67%) |
28.45 |
25.51 - 28.45 |
0.3204 times |
Fri 04 July 2025 |
27.67 (7.54%) |
25.70 |
25.50 - 28.50 |
1.2923 times |
Fri 27 June 2025 |
25.73 (1.06%) |
26.67 |
25.50 - 26.95 |
0.8498 times |
Thu 19 June 2025 |
25.46 (-9.4%) |
28.50 |
25.40 - 28.84 |
0.4965 times |
Fri 13 June 2025 |
28.10 (13.77%) |
25.29 |
24.62 - 29.33 |
2.9152 times |
Fri 06 June 2025 |
24.70 (-4.96%) |
25.00 |
24.50 - 26.99 |
0.9016 times |
Fri 30 May 2025 |
25.99 (2.81%) |
24.80 |
24.80 - 26.78 |
0.9612 times |
Fri 23 May 2025 |
25.28 (-1.79%) |
25.53 |
25.17 - 26.50 |
0.4167 times |
Fri 16 May 2025 |
25.74 (5.75%) |
25.30 |
24.62 - 27.10 |
1.3353 times |
Fri 09 May 2025 |
24.34 (-3.95%) |
25.38 |
23.34 - 26.00 |
0.511 times |
Fri 02 May 2025 |
25.34 (-7.48%) |
27.30 |
25.01 - 27.57 |
0.5299 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 24.3 and 27.3 | Monthly Target 1 | 23.7 | | Monthly Target 2 | 24.9 | | Monthly Target 3 | 26.7 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 29.7 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
26.10 (1.12%) |
26.21 |
25.50 - 28.50 |
0.111 times |
Mon 30 June 2025 |
25.81 (-0.69%) |
25.00 |
24.50 - 29.33 |
0.4295 times |
Fri 30 May 2025 |
25.99 (0.46%) |
25.30 |
23.34 - 27.10 |
0.2676 times |
Wed 30 April 2025 |
25.87 (22.09%) |
20.80 |
20.80 - 29.80 |
0.4963 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
2.2863 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
0.7645 times |
Fri 31 January 2025 |
31.28 (-15.73%) |
37.35 |
30.50 - 40.00 |
1.1938 times |
Tue 31 December 2024 |
37.12 (-2.67%) |
37.62 |
36.12 - 44.00 |
1.6443 times |
Fri 29 November 2024 |
38.14 (-5.97%) |
40.56 |
35.06 - 44.20 |
1.2658 times |
Thu 31 October 2024 |
40.56 (-0.1%) |
40.65 |
36.40 - 43.40 |
1.5408 times |
Mon 30 September 2024 |
40.60 (-2.38%) |
42.20 |
40.05 - 45.71 |
3.949 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.32 | | 20 day DMA | 26.46 | | 35 day DMA | 26.07 | | 50 day DMA | 25.88 | | 100 day DMA | 26.22 | | 150 day DMA | 29.92 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.53 | 26.59 | | 12 day EMA | 26.37 | 26.42 | 26.42 | | 20 day EMA | 26.3 | 26.32 | 26.31 | | 35 day EMA | 26.21 | 26.22 | 26.21 | | 50 day EMA | 26.08 | 26.08 | 26.07 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.78 | 26.68 | | 12 day SMA | 26.32 | 26.31 | 26.26 | | 20 day SMA | 26.46 | 26.46 | 26.41 | | 35 day SMA | 26.07 | 26.06 | 26.03 | | 50 day SMA | 25.88 | 25.89 | 25.9 | | 100 day SMA | 26.22 | 26.27 | 26.32 | | 150 day SMA | 29.92 | 30 | 30.08 | | 200 day SMA | 32.58 | 32.67 | 32.75 |
|
|
