PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunAlkali Strong Daily Stock price targets for PunAlkali 506852 are 25.69 and 28.5 | Daily Target 1 | 25.18 | | Daily Target 2 | 26.19 | | Daily Target 3 | 27.993333333333 | | Daily Target 4 | 29 | | Daily Target 5 | 30.8 |
Daily price and volume Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.19 (12.59%) |
29.80 |
26.99 - 29.80 |
0.4342 times |
Wed 02 April 2025 |
24.15 (3.96%) |
23.00 |
23.00 - 24.40 |
0.1986 times |
Tue 01 April 2025 |
23.23 (9.63%) |
20.80 |
20.80 - 23.39 |
0.393 times |
Fri 28 March 2025 |
21.19 (-2.53%) |
21.55 |
21.05 - 22.50 |
1.0499 times |
Wed 26 March 2025 |
21.74 (-8.73%) |
23.85 |
20.90 - 24.10 |
2.5851 times |
Tue 25 March 2025 |
23.82 (-3.25%) |
25.50 |
23.70 - 25.50 |
0.7502 times |
Mon 24 March 2025 |
24.62 (1.78%) |
24.33 |
24.33 - 25.60 |
0.9171 times |
Fri 21 March 2025 |
24.19 (0.21%) |
24.00 |
23.99 - 25.00 |
1.0857 times |
Thu 20 March 2025 |
24.14 (1.94%) |
24.13 |
23.75 - 24.93 |
0.8286 times |
Wed 19 March 2025 |
23.68 (1.28%) |
23.38 |
22.80 - 24.19 |
1.7576 times |
Tue 18 March 2025 |
23.38 (0.21%) |
23.49 |
23.05 - 23.75 |
0.7703 times |
Weekly price and charts PunAlkali Strong weekly Stock price targets for PunAlkali 506852 are 24 and 33 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 25.93 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 34.93 |
Weekly price and volumes for Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.19 (28.32%) |
20.80 |
20.80 - 29.80 |
0.4184 times |
Fri 28 March 2025 |
21.19 (-12.4%) |
24.33 |
20.90 - 25.60 |
2.1625 times |
Fri 21 March 2025 |
24.19 (0.96%) |
23.54 |
22.80 - 25.00 |
2.0544 times |
Thu 13 March 2025 |
23.96 (-10.76%) |
26.85 |
23.80 - 27.36 |
1.0777 times |
Fri 07 March 2025 |
26.85 (2.72%) |
26.40 |
23.00 - 27.00 |
0.9917 times |
Fri 28 February 2025 |
26.14 (-7.37%) |
28.00 |
25.40 - 29.50 |
0.5258 times |
Fri 21 February 2025 |
28.22 (-2.32%) |
27.70 |
27.50 - 30.48 |
0.5895 times |
Fri 14 February 2025 |
28.89 (-6.75%) |
30.90 |
27.15 - 30.98 |
0.4644 times |
Fri 07 February 2025 |
30.98 (-0.96%) |
31.50 |
30.40 - 32.98 |
0.5223 times |
Fri 31 January 2025 |
31.28 (-8.88%) |
33.70 |
30.50 - 34.00 |
1.1934 times |
Fri 24 January 2025 |
34.33 (-5.48%) |
36.40 |
34.05 - 36.68 |
0.6191 times |
Monthly price and charts PunAlkali Strong monthly Stock price targets for PunAlkali 506852 are 24 and 33 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 25.93 | | Monthly Target 4 | 31.06 | | Monthly Target 5 | 34.93 |
Monthly price and volumes Pun Alkali
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.19 (28.32%) |
20.80 |
20.80 - 29.80 |
0.0488 times |
Fri 28 March 2025 |
21.19 (-18.94%) |
26.40 |
20.90 - 27.36 |
0.7334 times |
Fri 28 February 2025 |
26.14 (-16.43%) |
31.50 |
25.40 - 32.98 |
0.2452 times |
Fri 31 January 2025 |
31.28 (-15.73%) |
37.35 |
30.50 - 40.00 |
0.383 times |
Tue 31 December 2024 |
37.12 (-2.67%) |
37.62 |
36.12 - 44.00 |
0.5275 times |
Fri 29 November 2024 |
38.14 (-5.97%) |
40.56 |
35.06 - 44.20 |
0.4061 times |
Thu 31 October 2024 |
40.56 (-0.1%) |
40.65 |
36.40 - 43.40 |
0.4943 times |
Mon 30 September 2024 |
40.60 (-2.38%) |
42.20 |
40.05 - 45.71 |
1.2668 times |
Fri 30 August 2024 |
41.59 (12.31%) |
37.05 |
36.55 - 45.50 |
5.1301 times |
Wed 31 July 2024 |
37.03 (-4.49%) |
39.25 |
35.99 - 40.82 |
0.7648 times |
Fri 28 June 2024 |
38.77 (2.08%) |
39.99 |
33.00 - 41.76 |
0.3769 times |
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.72 | | 20 day DMA | 24.33 | | 35 day DMA | 25.96 | | 50 day DMA | 28.02 | | 100 day DMA | 33.43 | | 150 day DMA | 36.04 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 23.26 | 22.81 | | 12 day EMA | 24.22 | 23.68 | 23.59 | | 20 day EMA | 24.75 | 24.49 | 24.53 | | 35 day EMA | 26.43 | 26.39 | 26.52 | | 50 day EMA | 28.25 | 28.29 | 28.46 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 22.83 | 22.92 | | 12 day SMA | 23.72 | 23.45 | 23.47 | | 20 day SMA | 24.33 | 24.2 | 24.3 | | 35 day SMA | 25.96 | 26.07 | 26.29 | | 50 day SMA | 28.02 | 28.2 | 28.44 | | 100 day SMA | 33.43 | 33.57 | 33.73 | | 150 day SMA | 36.04 | 36.13 | 36.25 | | 200 day SMA | 36.87 | 36.92 | 36.99 |
|
|
