AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 8988 and 9095.2 | Daily Target 1 | 8903.93 | | Daily Target 2 | 8964.87 | | Daily Target 3 | 9011.1333333333 | | Daily Target 4 | 9072.07 | | Daily Target 5 | 9118.33 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9025.80 (0.15%) |
8950.20 |
8950.20 - 9057.40 |
0.3397 times |
Tue 16 December 2025 |
9011.85 (-1.24%) |
9070.00 |
8991.60 - 9081.50 |
0.5244 times |
Mon 15 December 2025 |
9124.55 (-0.15%) |
9139.40 |
9087.40 - 9182.05 |
0.7032 times |
Fri 12 December 2025 |
9138.35 (-0.08%) |
9184.10 |
9104.00 - 9197.90 |
0.6138 times |
Thu 11 December 2025 |
9145.45 (1.46%) |
9097.85 |
8938.85 - 9240.00 |
2.2288 times |
Wed 10 December 2025 |
9014.05 (-0.14%) |
9045.00 |
8994.45 - 9101.65 |
0.6436 times |
Tue 09 December 2025 |
9026.25 (0.05%) |
9013.05 |
8940.00 - 9140.00 |
2.4911 times |
Mon 08 December 2025 |
9021.60 (-2.06%) |
9255.00 |
8982.00 - 9255.00 |
0.9237 times |
Fri 05 December 2025 |
9211.50 (0.25%) |
9136.00 |
9108.00 - 9230.50 |
0.4172 times |
Thu 04 December 2025 |
9188.90 (1.1%) |
9089.80 |
9089.80 - 9240.00 |
1.1144 times |
Wed 03 December 2025 |
9089.00 (-0.57%) |
9140.20 |
9072.10 - 9148.20 |
0.4708 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 8872.08 and 9103.93 | Weekly Target 1 | 8820.83 | | Weekly Target 2 | 8923.32 | | Weekly Target 3 | 9052.6833333333 | | Weekly Target 4 | 9155.17 | | Weekly Target 5 | 9284.53 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9025.80 (-1.23%) |
9139.40 |
8950.20 - 9182.05 |
0.1167 times |
Fri 12 December 2025 |
9138.35 (-0.79%) |
9255.00 |
8938.85 - 9255.00 |
0.5139 times |
Fri 05 December 2025 |
9211.50 (1.8%) |
9010.00 |
8993.60 - 9240.00 |
0.5375 times |
Fri 28 November 2025 |
9048.30 (0.6%) |
8985.35 |
8950.00 - 9151.55 |
1.1721 times |
Fri 21 November 2025 |
8993.95 (-1.76%) |
9392.80 |
8880.00 - 9449.00 |
1.0989 times |
Fri 14 November 2025 |
9155.10 (0.84%) |
9204.25 |
8803.95 - 9397.15 |
2.1787 times |
Fri 07 November 2025 |
9078.70 (-4.79%) |
9622.80 |
9015.00 - 9850.00 |
1.4362 times |
Fri 31 October 2025 |
9535.45 (2.52%) |
9120.05 |
9120.05 - 9597.95 |
1.1326 times |
Thu 23 October 2025 |
9301.45 (1.53%) |
9144.95 |
9083.25 - 9430.00 |
0.3759 times |
Fri 17 October 2025 |
9160.95 (-1.2%) |
9180.20 |
9008.00 - 9370.00 |
1.4375 times |
Fri 10 October 2025 |
9271.90 (-0.57%) |
9330.25 |
9042.35 - 9490.00 |
2.445 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 8982.33 and 9298.48 | Monthly Target 1 | 8757.07 | | Monthly Target 2 | 8891.43 | | Monthly Target 3 | 9073.2166666667 | | Monthly Target 4 | 9207.58 | | Monthly Target 5 | 9389.37 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
9025.80 (-0.25%) |
9010.00 |
8938.85 - 9255.00 |
0.0671 times |
Fri 28 November 2025 |
9048.30 (-5.11%) |
9622.80 |
8803.95 - 9850.00 |
0.3383 times |
Fri 31 October 2025 |
9535.45 (4.58%) |
8950.45 |
8950.45 - 9597.95 |
0.3539 times |
Tue 30 September 2025 |
9118.05 (7.66%) |
8469.40 |
8408.45 - 9246.65 |
0.4805 times |
Fri 29 August 2025 |
8469.45 (-7.76%) |
9192.00 |
7960.00 - 9192.00 |
0.5831 times |
Thu 31 July 2025 |
9182.30 (3.5%) |
8921.00 |
8800.30 - 9649.60 |
1.1978 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
4.3302 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.489 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.6308 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.5291 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.4484 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 9089.2 | | 12 day DMA | 9094.85 | | 20 day DMA | 9072.24 | | 35 day DMA | 9166.47 | | 50 day DMA | 9195.61 | | 100 day DMA | 9012.39 | | 150 day DMA | 8994.22 | | 200 day DMA | 8730.49 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9060.5 | 9077.85 | 9110.84 | | 12 day EMA | 9079.01 | 9088.68 | 9102.64 | | 20 day EMA | 9096.37 | 9103.79 | 9113.46 | | 35 day EMA | 9127.7 | 9133.7 | 9140.87 | | 50 day EMA | 9169.75 | 9175.62 | 9182.3 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9089.2 | 9086.85 | 9089.73 | | 12 day SMA | 9094.85 | 9097.2 | 9100.23 | | 20 day SMA | 9072.24 | 9074.19 | 9080.2 | | 35 day SMA | 9166.47 | 9174.54 | 9182.82 | | 50 day SMA | 9195.61 | 9199.52 | 9201.65 | | 100 day SMA | 9012.39 | 9013.42 | 9014.41 | | 150 day SMA | 8994.22 | 8987.33 | 8981.76 | | 200 day SMA | 8730.49 | 8722.41 | 8714.82 |
|
|
