Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8433.6 and 8595.1
| Daily Target 1 | 8303.9 |
| Daily Target 2 | 8401.8 |
| Daily Target 3 | 8465.4 |
| Daily Target 4 | 8563.3 |
| Daily Target 5 | 8626.9 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8499.70 (0.88%) | 8426.05 | 8367.50 - 8529.00 | 1.3636 times | Mon 15 June 2026 | 8425.15 (2.2%) | 8243.95 | 8237.60 - 8450.00 | 1.1521 times | Fri 12 June 2026 | 8243.90 (-0.06%) | 8285.50 | 8207.55 - 8289.50 | 0.9276 times | Thu 11 June 2026 | 8248.80 (-0.67%) | 8280.00 | 8168.60 - 8402.00 | 1.449 times | Wed 10 June 2026 | 8304.35 (-1.81%) | 8470.10 | 8261.10 - 8545.00 | 0.7774 times | Tue 09 June 2026 | 8457.45 (0.88%) | 8383.45 | 8361.05 - 8515.00 | 0.6679 times | Mon 08 June 2026 | 8383.40 (-2.5%) | 8600.00 | 8300.00 - 8600.05 | 0.8571 times | Fri 05 June 2026 | 8598.60 (1.2%) | 8497.20 | 8483.50 - 8639.55 | 1.1169 times | Thu 04 June 2026 | 8497.05 (-0.6%) | 8502.50 | 8411.00 - 8578.50 | 1.0909 times | Wed 03 June 2026 | 8548.30 (-1.96%) | 8651.05 | 8505.80 - 8674.45 | 0.5974 times | Tue 02 June 2026 | 8719.05 (-0.06%) | 8799.95 | 8650.00 - 8799.95 | 0.5083 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8368.65 and 8660.05
| Weekly Target 1 | 8130.7 |
| Weekly Target 2 | 8315.2 |
| Weekly Target 3 | 8422.1 |
| Weekly Target 4 | 8606.6 |
| Weekly Target 5 | 8713.5 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8499.70 (3.1%) | 8243.95 | 8237.60 - 8529.00 | 0.5774 times | Fri 12 June 2026 | 8243.90 (-4.13%) | 8600.00 | 8168.60 - 8600.05 | 1.0738 times | Fri 05 June 2026 | 8598.60 (-0.84%) | 8671.45 | 8411.00 - 8800.00 | 1.0095 times | Fri 29 May 2026 | 8671.45 (0.78%) | 8623.10 | 8349.05 - 9150.60 | 2.605 times | Fri 22 May 2026 | 8604.25 (1.36%) | 8488.00 | 8300.00 - 8807.00 | 0.5501 times | Fri 15 May 2026 | 8488.45 (-0.01%) | 8406.30 | 8235.15 - 8625.00 | 0.3636 times | Fri 08 May 2026 | 8489.25 (3.31%) | 8298.95 | 8020.15 - 8690.00 | 0.8145 times | Thu 30 April 2026 | 8217.20 (-3.35%) | 8458.05 | 8107.35 - 8595.00 | 0.9308 times | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 0.846 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.2292 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.0129 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8018.45 and 8649.85
| Monthly Target 1 | 7858.03 |
| Monthly Target 2 | 8178.87 |
| Monthly Target 3 | 8489.4333333333 |
| Monthly Target 4 | 8810.27 |
| Monthly Target 5 | 9120.83 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8499.70 (-1.98%) | 8671.45 | 8168.60 - 8800.00 | 0.5671 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 0.9235 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 0.9292 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.8037 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7194 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.2864 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5208 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.2816 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 1.2589 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.7093 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 2.0743 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8344.38 |
| 12 day DMA | 8470.83 |
| 20 day DMA | 8561.86 |
| 35 day DMA | 8488.66 |
| 50 day DMA | 8427.84 |
| 100 day DMA | 8499.01 |
| 150 day DMA | 8643.76 |
| 200 day DMA | 8746.57 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8408.39 | 8362.74 | 8331.54 |
| 12 day EMA | 8449.74 | 8440.66 | 8443.48 |
| 20 day EMA | 8472.13 | 8469.23 | 8473.87 |
| 35 day EMA | 8448.44 | 8445.42 | 8446.61 |
| 50 day EMA | 8389.66 | 8385.17 | 8383.54 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8344.38 | 8335.93 | 8327.58 |
| 12 day SMA | 8470.83 | 8485.15 | 8504.33 |
| 20 day SMA | 8561.86 | 8561.96 | 8565.13 |
| 35 day SMA | 8488.66 | 8488.72 | 8489.41 |
| 50 day SMA | 8427.84 | 8414.9 | 8401.58 |
| 100 day SMA | 8499.01 | 8496.53 | 8495.15 |
| 150 day SMA | 8643.76 | 8651.01 | 8660.29 |
| 200 day SMA | 8746.57 | 8746.33 | 8746.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.