AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 9069.58 and 9244.88 | Daily Target 1 | 8937.75 | | Daily Target 2 | 9026.1 | | Daily Target 3 | 9113.05 | | Daily Target 4 | 9201.4 | | Daily Target 5 | 9288.35 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9114.45 (1.07%) |
9085.00 |
9024.70 - 9200.00 |
0.8201 times |
Wed 02 July 2025 |
9018.30 (1.35%) |
8974.85 |
8870.65 - 9239.25 |
1.8472 times |
Tue 01 July 2025 |
8898.25 (0.3%) |
8921.00 |
8866.00 - 8929.00 |
0.0668 times |
Mon 30 June 2025 |
8871.70 (-0.28%) |
8948.60 |
8816.50 - 9071.15 |
0.7347 times |
Fri 27 June 2025 |
8896.30 (1.81%) |
8839.95 |
8774.75 - 8956.15 |
0.899 times |
Thu 26 June 2025 |
8738.35 (-1.43%) |
8865.10 |
8705.20 - 8866.45 |
0.3609 times |
Wed 25 June 2025 |
8865.10 (0.76%) |
8807.35 |
8773.25 - 8939.35 |
1.2008 times |
Tue 24 June 2025 |
8798.50 (-0.94%) |
8930.30 |
8680.15 - 8960.85 |
0.9271 times |
Mon 23 June 2025 |
8882.30 (-5.74%) |
8882.25 |
8685.65 - 8981.95 |
1.6274 times |
Thu 19 June 2025 |
9422.95 (-3.2%) |
9599.85 |
9370.70 - 9723.15 |
1.516 times |
Wed 18 June 2025 |
9734.65 (-3.44%) |
10000.00 |
9690.00 - 10033.55 |
1.6932 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 8965.48 and 9388.23 | Weekly Target 1 | 8633.98 | | Weekly Target 2 | 8874.22 | | Weekly Target 3 | 9056.7333333333 | | Weekly Target 4 | 9296.97 | | Weekly Target 5 | 9479.48 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9114.45 (2.45%) |
8948.60 |
8816.50 - 9239.25 |
0.5039 times |
Fri 27 June 2025 |
8896.30 (-5.59%) |
8882.25 |
8680.15 - 8981.95 |
0.7285 times |
Thu 19 June 2025 |
9422.95 (-10.47%) |
10444.95 |
9370.70 - 10557.00 |
0.7992 times |
Fri 13 June 2025 |
10524.65 (7.48%) |
9792.25 |
9778.30 - 10653.05 |
1.0907 times |
Fri 06 June 2025 |
9791.90 (22.93%) |
8449.95 |
8392.35 - 10050.00 |
5.8068 times |
Fri 30 May 2025 |
7965.20 (-0.09%) |
7970.05 |
7821.00 - 8107.40 |
0.2692 times |
Fri 23 May 2025 |
7972.00 (1.69%) |
7745.15 |
7745.15 - 8105.40 |
0.1803 times |
Fri 16 May 2025 |
7839.35 (-1.91%) |
7992.35 |
7808.95 - 8310.20 |
0.2551 times |
Fri 09 May 2025 |
7992.35 (-4.51%) |
8495.45 |
7896.25 - 8495.45 |
0.2202 times |
Fri 02 May 2025 |
8369.85 (-4.11%) |
8651.00 |
8338.00 - 8917.20 |
0.1463 times |
Fri 25 April 2025 |
8728.45 (-0.24%) |
8778.80 |
8556.15 - 9199.00 |
0.2265 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 8990.23 and 9363.48 | Monthly Target 1 | 8699.98 | | Monthly Target 2 | 8907.22 | | Monthly Target 3 | 9073.2333333333 | | Monthly Target 4 | 9280.47 | | Monthly Target 5 | 9446.48 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9114.45 (2.74%) |
8921.00 |
8866.00 - 9239.25 |
0.1626 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
3.4923 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.3944 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.5087 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.2332 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.3616 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.6301 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.7372 times |
Fri 29 November 2024 |
6562.10 (-13.73%) |
7511.00 |
6222.35 - 7777.00 |
0.6446 times |
Thu 31 October 2024 |
7606.70 (-4.52%) |
7769.95 |
6930.60 - 8139.00 |
1.8353 times |
Mon 30 September 2024 |
7966.55 (20.95%) |
6587.05 |
6410.00 - 8139.85 |
2.6808 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 8959.8 | | 12 day DMA | 9110.2 | | 20 day DMA | 9500.08 | | 35 day DMA | 8954.51 | | 50 day DMA | 8799.19 | | 100 day DMA | 8240.81 | | 150 day DMA | 7741.92 | | 200 day DMA | 7629.2 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9007.82 | 8954.52 | 8922.64 | | 12 day EMA | 9109.1 | 9108.13 | 9124.46 | | 20 day EMA | 9138.8 | 9141.36 | 9154.31 | | 35 day EMA | 9040.08 | 9035.7 | 9036.72 | | 50 day EMA | 8805.27 | 8792.66 | 8783.45 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8959.8 | 8884.58 | 8853.94 | | 12 day SMA | 9110.2 | 9201.02 | 9326.55 | | 20 day SMA | 9500.08 | 9518.73 | 9534.53 | | 35 day SMA | 8954.51 | 8923.8 | 8899.94 | | 50 day SMA | 8799.19 | 8791.53 | 8786.15 | | 100 day SMA | 8240.81 | 8220.02 | 8199.92 | | 150 day SMA | 7741.92 | 7726.3 | 7713.73 | | 200 day SMA | 7629.2 | 7617.92 | 7606.28 |
|
|
