Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 6680.7 and 6843.35
| Daily Target 1 | 6548.7 |
| Daily Target 2 | 6650.05 |
| Daily Target 3 | 6711.35 |
| Daily Target 4 | 6812.7 |
| Daily Target 5 | 6874 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6751.40 (1.15%) | 6610.00 | 6610.00 - 6772.65 | 0.744 times | Thu 17 September 2026 | 6674.55 (-0.54%) | 6710.80 | 6650.15 - 6719.90 | 0.4609 times | Wed 16 September 2026 | 6710.80 (0.26%) | 6751.00 | 6656.30 - 6881.65 | 1.0013 times | Tue 15 September 2026 | 6693.35 (-1.36%) | 6736.00 | 6621.00 - 6790.50 | 2.2117 times | Fri 11 September 2026 | 6785.35 (-1.07%) | 6858.70 | 6760.90 - 6858.70 | 0.8569 times | Thu 10 September 2026 | 6858.65 (-0.59%) | 6900.00 | 6842.80 - 6900.00 | 0.3183 times | Wed 09 September 2026 | 6899.30 (0.5%) | 6864.80 | 6810.00 - 6914.80 | 0.8921 times | Tue 08 September 2026 | 6864.80 (0.16%) | 6860.05 | 6827.35 - 6933.45 | 1.1882 times | Mon 07 September 2026 | 6853.70 (-1.11%) | 6917.00 | 6815.30 - 6964.60 | 0.8754 times | Fri 04 September 2026 | 6930.80 (-0.23%) | 6940.00 | 6901.20 - 7060.00 | 1.451 times | Thu 03 September 2026 | 6946.95 (1.12%) | 6854.50 | 6850.05 - 6975.05 | 0.955 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6680.7 and 6952.35
| Weekly Target 1 | 6476.03 |
| Weekly Target 2 | 6613.72 |
| Weekly Target 3 | 6747.6833333333 |
| Weekly Target 4 | 6885.37 |
| Weekly Target 5 | 7019.33 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6751.40 (-0.5%) | 6736.00 | 6610.00 - 6881.65 | 0.8413 times | Fri 11 September 2026 | 6785.35 (-2.1%) | 6917.00 | 6760.90 - 6964.60 | 0.7866 times | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 0.9491 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.2797 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 0.9283 times | Fri 14 August 2026 | 7753.70 (-5.31%) | 8247.60 | 7740.00 - 8254.90 | 1.5264 times | Fri 07 August 2026 | 8188.15 (1.04%) | 8190.00 | 8006.00 - 8497.70 | 0.9893 times | Fri 31 July 2026 | 8103.65 (1.29%) | 8149.30 | 8040.00 - 8268.30 | 0.3545 times | Fri 24 July 2026 | 8000.10 (-0.32%) | 8027.00 | 7820.25 - 8110.00 | 0.7436 times | Fri 17 July 2026 | 8025.95 (-1.21%) | 8113.55 | 8021.00 - 8399.00 | 1.6011 times | Fri 10 July 2026 | 8123.85 (-2.1%) | 8242.50 | 7945.00 - 8329.00 | 0.326 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 6455.7 and 6905.7
| Monthly Target 1 | 6357.13 |
| Monthly Target 2 | 6554.27 |
| Monthly Target 3 | 6807.1333333333 |
| Monthly Target 4 | 7004.27 |
| Monthly Target 5 | 7257.13 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6751.40 (-3.15%) | 6900.10 | 6610.00 - 7060.00 | 0.7222 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.4332 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9545 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9471 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0589 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0654 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.9216 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.8248 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4751 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5972 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 1.4695 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6723.09 |
| 12 day DMA | 6819.99 |
| 20 day DMA | 6945.87 |
| 35 day DMA | 7360.79 |
| 50 day DMA | 7582.61 |
| 100 day DMA | 8010.65 |
| 150 day DMA | 8179.41 |
| 200 day DMA | 8319.31 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6742.86 | 6738.59 | 6770.61 |
| 12 day EMA | 6843.62 | 6860.38 | 6894.15 |
| 20 day EMA | 6992.31 | 7017.66 | 7053.76 |
| 35 day EMA | 7254.25 | 7283.85 | 7319.72 |
| 50 day EMA | 7547.59 | 7580.07 | 7617.01 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6723.09 | 6744.54 | 6789.49 |
| 12 day SMA | 6819.99 | 6834.63 | 6859.32 |
| 20 day SMA | 6945.87 | 6983.52 | 7025.2 |
| 35 day SMA | 7360.79 | 7399.03 | 7442.03 |
| 50 day SMA | 7582.61 | 7609.81 | 7639.32 |
| 100 day SMA | 8010.65 | 8028.15 | 8045.9 |
| 150 day SMA | 8179.41 | 8191.62 | 8204.6 |
| 200 day SMA | 8319.31 | 8330.8 | 8342.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.