AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 9483.48 and 9649.93 | Daily Target 1 | 9355.18 | | Daily Target 2 | 9445.32 | | Daily Target 3 | 9521.6333333333 | | Daily Target 4 | 9611.77 | | Daily Target 5 | 9688.08 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9535.45 (0.78%) |
9440.00 |
9431.50 - 9597.95 |
2.5793 times |
Thu 30 October 2025 |
9461.85 (1.32%) |
9338.00 |
9278.00 - 9496.00 |
0.4567 times |
Wed 29 October 2025 |
9338.45 (0.17%) |
9394.95 |
9320.40 - 9400.00 |
1.3961 times |
Tue 28 October 2025 |
9323.00 (0.16%) |
9362.45 |
9195.60 - 9528.70 |
1.2612 times |
Mon 27 October 2025 |
9308.30 (0.07%) |
9120.05 |
9120.05 - 9339.00 |
0.3455 times |
Thu 23 October 2025 |
9301.45 (0%) |
9300.00 |
9251.30 - 9322.45 |
0.3881 times |
Tue 21 October 2025 |
9301.15 (-0.47%) |
9429.90 |
9260.05 - 9430.00 |
0.5135 times |
Mon 20 October 2025 |
9345.20 (2.01%) |
9144.95 |
9083.25 - 9396.00 |
1.1027 times |
Fri 17 October 2025 |
9160.95 (0.69%) |
9092.55 |
9008.00 - 9200.00 |
0.6555 times |
Thu 16 October 2025 |
9098.20 (-0.87%) |
9177.70 |
9080.00 - 9230.00 |
1.3015 times |
Wed 15 October 2025 |
9177.80 (0.41%) |
9138.15 |
9061.00 - 9220.50 |
1.7274 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 9327.75 and 9805.65 | Weekly Target 1 | 8939.92 | | Weekly Target 2 | 9237.68 | | Weekly Target 3 | 9417.8166666667 | | Weekly Target 4 | 9715.58 | | Weekly Target 5 | 9895.72 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9535.45 (2.52%) |
9120.05 |
9120.05 - 9597.95 |
0.6405 times |
Thu 23 October 2025 |
9301.45 (1.53%) |
9144.95 |
9083.25 - 9430.00 |
0.2126 times |
Fri 17 October 2025 |
9160.95 (-1.2%) |
9180.20 |
9008.00 - 9370.00 |
0.8129 times |
Fri 10 October 2025 |
9271.90 (-0.57%) |
9330.25 |
9042.35 - 9490.00 |
1.3827 times |
Fri 03 October 2025 |
9324.70 (5.73%) |
8819.15 |
8739.00 - 9371.60 |
1.0622 times |
Fri 26 September 2025 |
8819.10 (-1.33%) |
8900.20 |
8683.30 - 9078.90 |
1.0577 times |
Fri 19 September 2025 |
8938.20 (-0.73%) |
9049.20 |
8895.00 - 9191.80 |
0.755 times |
Fri 12 September 2025 |
9004.20 (-0.92%) |
9116.30 |
8927.50 - 9175.00 |
0.5261 times |
Fri 05 September 2025 |
9088.15 (7.31%) |
8469.40 |
8408.45 - 9246.65 |
1.7599 times |
Fri 29 August 2025 |
8469.45 (0.45%) |
8594.95 |
7960.00 - 8594.95 |
1.7905 times |
Fri 22 August 2025 |
8431.65 (1.7%) |
8445.20 |
8300.00 - 8579.85 |
0.9711 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 9242.95 and 9890.45 | Monthly Target 1 | 8713.78 | | Monthly Target 2 | 9124.62 | | Monthly Target 3 | 9361.2833333333 | | Monthly Target 4 | 9772.12 | | Monthly Target 5 | 10008.78 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9535.45 (4.58%) |
8950.45 |
8950.45 - 9597.95 |
0.327 times |
Tue 30 September 2025 |
9118.05 (7.66%) |
8469.40 |
8408.45 - 9246.65 |
0.4439 times |
Fri 29 August 2025 |
8469.45 (-7.76%) |
9192.00 |
7960.00 - 9192.00 |
0.5387 times |
Thu 31 July 2025 |
9182.30 (3.5%) |
8921.00 |
8800.30 - 9649.60 |
1.1066 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
4.0005 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.4518 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.5827 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.4127 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.4142 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.7218 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.8445 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 9393.41 | | 12 day DMA | 9291 | | 20 day DMA | 9291.71 | | 35 day DMA | 9152.05 | | 50 day DMA | 9005.39 | | 100 day DMA | 9083.27 | | 150 day DMA | 8843.13 | | 200 day DMA | 8425.17 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9418.68 | 9360.31 | 9309.55 | | 12 day EMA | 9332.07 | 9295.11 | 9264.81 | | 20 day EMA | 9261.59 | 9232.77 | 9208.67 | | 35 day EMA | 9136.32 | 9112.82 | 9092.27 | | 50 day EMA | 9004.6 | 8982.94 | 8963.4 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9393.41 | 9346.61 | 9314.47 | | 12 day SMA | 9291 | 9264.78 | 9248.95 | | 20 day SMA | 9291.71 | 9270.84 | 9242.07 | | 35 day SMA | 9152.05 | 9139.77 | 9127.54 | | 50 day SMA | 9005.39 | 8982.94 | 8959.53 | | 100 day SMA | 9083.27 | 9086.82 | 9087.08 | | 150 day SMA | 8843.13 | 8830.63 | 8819.03 | | 200 day SMA | 8425.17 | 8413.53 | 8402.77 |
|
|
