AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 8267.83 and 8485.73 | Daily Target 1 | 8200.62 | | Daily Target 2 | 8335.03 | | Daily Target 3 | 8418.5166666667 | | Daily Target 4 | 8552.93 | | Daily Target 5 | 8636.42 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8469.45 (1.76%) |
8470.00 |
8284.10 - 8502.00 |
0.3598 times |
Thu 28 August 2025 |
8322.70 (3.84%) |
8100.00 |
8079.60 - 8479.05 |
2.1695 times |
Tue 26 August 2025 |
8014.90 (-3.4%) |
8260.00 |
7960.00 - 8325.00 |
1.3703 times |
Mon 25 August 2025 |
8297.10 (-1.6%) |
8594.95 |
8226.10 - 8594.95 |
0.2409 times |
Fri 22 August 2025 |
8431.65 (0.41%) |
8406.00 |
8310.00 - 8445.10 |
0.5821 times |
Thu 21 August 2025 |
8397.35 (-0.63%) |
8490.40 |
8375.35 - 8495.15 |
0.1451 times |
Wed 20 August 2025 |
8450.65 (-0.26%) |
8579.85 |
8438.35 - 8579.85 |
0.5461 times |
Tue 19 August 2025 |
8472.90 (0.71%) |
8371.00 |
8300.00 - 8520.45 |
0.4695 times |
Mon 18 August 2025 |
8413.05 (1.47%) |
8445.20 |
8331.60 - 8525.65 |
0.5026 times |
Thu 14 August 2025 |
8291.10 (-1.5%) |
8459.10 |
8210.00 - 8987.40 |
3.614 times |
Wed 13 August 2025 |
8417.20 (-2.79%) |
8899.95 |
8260.00 - 8899.95 |
0.8474 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 7897.25 and 8532.2 | Weekly Target 1 | 7706.52 | | Weekly Target 2 | 8087.98 | | Weekly Target 3 | 8341.4666666667 | | Weekly Target 4 | 8722.93 | | Weekly Target 5 | 8976.42 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8469.45 (0.45%) |
8594.95 |
7960.00 - 8594.95 |
0.8254 times |
Fri 22 August 2025 |
8431.65 (1.7%) |
8445.20 |
8300.00 - 8579.85 |
0.4477 times |
Thu 14 August 2025 |
8291.10 (-5.41%) |
8808.90 |
8210.00 - 8987.40 |
0.9638 times |
Fri 08 August 2025 |
8765.10 (-1.44%) |
8922.00 |
8675.00 - 8993.95 |
0.3112 times |
Fri 01 August 2025 |
8893.15 (0.68%) |
8863.85 |
8850.00 - 9365.00 |
1.4644 times |
Fri 25 July 2025 |
8832.65 (-3.05%) |
9350.75 |
8800.30 - 9350.75 |
0.4509 times |
Fri 18 July 2025 |
9110.80 (-1.37%) |
9299.95 |
9049.50 - 9649.60 |
1.5651 times |
Fri 11 July 2025 |
9237.05 (1.61%) |
9080.00 |
8989.05 - 9359.55 |
0.9142 times |
Fri 04 July 2025 |
9090.60 (2.18%) |
8948.60 |
8816.50 - 9239.25 |
1.3804 times |
Fri 27 June 2025 |
8896.30 (-5.59%) |
8882.25 |
8680.15 - 8981.95 |
1.6769 times |
Thu 19 June 2025 |
9422.95 (-10.47%) |
10444.95 |
9370.70 - 10557.00 |
1.8396 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 7598.73 and 8830.73 | Monthly Target 1 | 7308.48 | | Monthly Target 2 | 7888.97 | | Monthly Target 3 | 8540.4833333333 | | Monthly Target 4 | 9120.97 | | Monthly Target 5 | 9772.48 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8469.45 (-7.76%) |
9192.00 |
7960.00 - 9192.00 |
0.4983 times |
Thu 31 July 2025 |
9182.30 (3.5%) |
8921.00 |
8800.30 - 9649.60 |
1.0235 times |
Mon 30 June 2025 |
8871.70 (11.38%) |
8449.95 |
8392.35 - 10653.05 |
3.7 times |
Fri 30 May 2025 |
7965.20 (-8.08%) |
8709.95 |
7745.15 - 8709.95 |
0.4179 times |
Wed 30 April 2025 |
8665.50 (0.69%) |
8699.80 |
7860.80 - 9199.00 |
0.539 times |
Fri 28 March 2025 |
8606.35 (28.33%) |
6716.95 |
6609.60 - 9049.95 |
1.3066 times |
Fri 28 February 2025 |
6706.40 (-7.21%) |
7499.75 |
6666.35 - 7713.55 |
0.3831 times |
Fri 31 January 2025 |
7227.50 (-1.13%) |
7007.05 |
6620.15 - 7518.30 |
0.6676 times |
Tue 31 December 2024 |
7309.80 (11.39%) |
6585.00 |
6301.00 - 7598.95 |
0.7811 times |
Fri 29 November 2024 |
6562.10 (-13.73%) |
7511.00 |
6222.35 - 7777.00 |
0.6829 times |
Thu 31 October 2024 |
7606.70 (-4.52%) |
7769.95 |
6930.60 - 8139.00 |
1.9445 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 8307.16 | | 12 day DMA | 8386.41 | | 20 day DMA | 8582.96 | | 35 day DMA | 8804.05 | | 50 day DMA | 8880.88 | | 100 day DMA | 8773.28 | | 150 day DMA | 8300.67 | | 200 day DMA | 7935.58 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8347.14 | 8286 | 8267.65 | | 12 day EMA | 8428.52 | 8421.08 | 8438.96 | | 20 day EMA | 8550.18 | 8558.67 | 8583.5 | | 35 day EMA | 8739.76 | 8755.67 | 8781.16 | | 50 day EMA | 8931.6 | 8950.46 | 8976.07 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8307.16 | 8292.74 | 8318.33 | | 12 day SMA | 8386.41 | 8413.24 | 8450.11 | | 20 day SMA | 8582.96 | 8624.04 | 8655.59 | | 35 day SMA | 8804.05 | 8827.67 | 8850.93 | | 50 day SMA | 8880.88 | 8913.13 | 8950.76 | | 100 day SMA | 8773.28 | 8772.32 | 8773.45 | | 150 day SMA | 8300.67 | 8291.17 | 8281.77 | | 200 day SMA | 7935.58 | 7929.98 | 7925.3 |
|
|
