Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 6308.68 and 6441.88
| Daily Target 1 | 6200.32 |
| Daily Target 2 | 6283.83 |
| Daily Target 3 | 6333.5166666667 |
| Daily Target 4 | 6417.03 |
| Daily Target 5 | 6466.72 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6367.35 (1.1%) | 6257.50 | 6250.00 - 6383.20 | 0.3129 times | Thu 29 October 2026 | 6298.05 (1.02%) | 6190.05 | 6161.00 - 6319.95 | 1.0781 times | Wed 28 October 2026 | 6234.70 (2.66%) | 6058.50 | 6058.50 - 6385.00 | 2.7189 times | Tue 27 October 2026 | 6073.10 (-0.03%) | 6005.05 | 5995.00 - 6100.00 | 0.3155 times | Mon 26 October 2026 | 6074.75 (1.45%) | 6039.10 | 5890.30 - 6112.80 | 0.6994 times | Fri 23 October 2026 | 5988.15 (-1.81%) | 6035.20 | 5860.00 - 6035.20 | 0.7573 times | Thu 22 October 2026 | 6098.65 (0.36%) | 6068.05 | 6000.00 - 6124.00 | 0.5233 times | Wed 21 October 2026 | 6076.90 (0.56%) | 6011.05 | 5971.20 - 6130.85 | 2.8215 times | Mon 19 October 2026 | 6043.30 (1.29%) | 5925.00 | 5850.00 - 6078.40 | 0.4654 times | Fri 16 October 2026 | 5966.05 (0.73%) | 5930.00 | 5860.50 - 5985.10 | 0.3077 times | Thu 15 October 2026 | 5922.60 (-0.35%) | 5900.65 | 5879.30 - 6000.00 | 0.7678 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 6128.83 and 6623.53
| Weekly Target 1 | 5719.52 |
| Weekly Target 2 | 6043.43 |
| Weekly Target 3 | 6214.2166666667 |
| Weekly Target 4 | 6538.13 |
| Weekly Target 5 | 6708.92 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6367.35 (6.33%) | 6039.10 | 5890.30 - 6385.00 | 0.9173 times | Fri 23 October 2026 | 5988.15 (0.37%) | 5925.00 | 5850.00 - 6130.85 | 0.8175 times | Fri 16 October 2026 | 5966.05 (-0.29%) | 5860.05 | 5800.00 - 6000.00 | 0.6212 times | Tue 06 October 2026 | 5983.25 (-0.78%) | 6078.15 | 5888.25 - 6087.30 | 0.3497 times | Thu 01 October 2026 | 6030.45 (-7.48%) | 6490.85 | 5977.60 - 6490.85 | 1.0872 times | Fri 25 September 2026 | 6517.85 (-3.46%) | 6709.80 | 6444.00 - 6784.00 | 1.057 times | Fri 18 September 2026 | 6751.40 (-0.5%) | 6736.00 | 6610.00 - 6881.65 | 1.1234 times | Fri 11 September 2026 | 6785.35 (-2.1%) | 6917.00 | 6760.90 - 6964.60 | 1.0505 times | Fri 04 September 2026 | 6930.80 (-2.47%) | 7050.00 | 6832.15 - 7100.00 | 1.2674 times | Fri 28 August 2026 | 7106.25 (-4.11%) | 7400.05 | 7075.00 - 7449.70 | 1.7089 times | Fri 21 August 2026 | 7410.50 (-4.43%) | 7755.20 | 7380.00 - 7803.95 | 1.2396 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 6083.68 and 6668.68
| Monthly Target 1 | 5599.12 |
| Monthly Target 2 | 5983.23 |
| Monthly Target 3 | 6184.1166666667 |
| Monthly Target 4 | 6568.23 |
| Monthly Target 5 | 6769.12 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6367.35 (1.81%) | 6133.00 | 5800.00 - 6385.00 | 0.6699 times | Tue 29 September 2026 | 6254.35 (-10.28%) | 6900.10 | 6217.50 - 7060.00 | 1.0432 times | Mon 31 August 2026 | 6970.75 (-13.98%) | 8190.00 | 6905.00 - 8497.70 | 1.3682 times | Fri 31 July 2026 | 8103.65 (-1.37%) | 8316.00 | 7820.25 - 8399.00 | 0.9112 times | Tue 30 June 2026 | 8216.00 (-5.25%) | 8671.45 | 7978.65 - 8800.00 | 0.9041 times | Fri 29 May 2026 | 8671.45 (5.53%) | 8298.95 | 8020.15 - 9150.60 | 1.0109 times | Thu 30 April 2026 | 8217.20 (5.9%) | 7900.00 | 7630.00 - 8999.90 | 1.0171 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.8798 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.7874 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 1.4082 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.5701 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 6209.59 |
| 12 day DMA | 6090.59 |
| 20 day DMA | 6094.06 |
| 35 day DMA | 6386.43 |
| 50 day DMA | 6666.18 |
| 100 day DMA | 7454.43 |
| 150 day DMA | 7761.9 |
| 200 day DMA | 7974.04 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6238.99 | 6174.82 | 6113.21 |
| 12 day EMA | 6169.15 | 6133.13 | 6103.15 |
| 20 day EMA | 6225.04 | 6210.07 | 6200.81 |
| 35 day EMA | 6449.61 | 6454.45 | 6463.66 |
| 50 day EMA | 6734.62 | 6749.6 | 6768.02 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6209.59 | 6133.75 | 6093.87 |
| 12 day SMA | 6090.59 | 6050.56 | 6019.11 |
| 20 day SMA | 6094.06 | 6105.13 | 6125.69 |
| 35 day SMA | 6386.43 | 6400.79 | 6418.77 |
| 50 day SMA | 6666.18 | 6696.95 | 6729.91 |
| 100 day SMA | 7454.43 | 7478 | 7501.73 |
| 150 day SMA | 7761.9 | 7775.39 | 7790.72 |
| 200 day SMA | 7974.04 | 7987.25 | 8000.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.