Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8887.93 and 8953.43
| Daily Target 1 | 8839.27 |
| Daily Target 2 | 8871.08 |
| Daily Target 3 | 8904.7666666667 |
| Daily Target 4 | 8936.58 |
| Daily Target 5 | 8970.27 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8902.90 (0.07%) | 8890.85 | 8872.95 - 8938.45 | 0.0981 times | Thu 19 February 2026 | 8896.50 (0.09%) | 8855.00 | 8853.20 - 8944.35 | 0.5634 times | Wed 18 February 2026 | 8888.85 (-0.36%) | 8888.65 | 8860.90 - 9010.50 | 0.3453 times | Tue 17 February 2026 | 8921.25 (-0.02%) | 8995.45 | 8866.40 - 8995.45 | 0.4035 times | Mon 16 February 2026 | 8923.20 (0.5%) | 8862.55 | 8819.70 - 8956.15 | 0.4889 times | Fri 13 February 2026 | 8878.75 (0.59%) | 8751.05 | 8650.00 - 8990.00 | 1.3177 times | Thu 12 February 2026 | 8826.70 (-2.69%) | 8800.00 | 8606.00 - 8841.05 | 2.8844 times | Wed 11 February 2026 | 9070.80 (1.3%) | 8999.25 | 8974.05 - 9219.25 | 2.1374 times | Tue 10 February 2026 | 8954.50 (3.21%) | 8874.15 | 8726.60 - 8990.00 | 1.4995 times | Mon 09 February 2026 | 8675.85 (1.1%) | 8628.00 | 8614.30 - 8698.65 | 0.2617 times | Fri 06 February 2026 | 8581.55 (-0.48%) | 8573.05 | 8548.20 - 8621.65 | 0.3762 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8861.3 and 9052.1
| Weekly Target 1 | 8720.23 |
| Weekly Target 2 | 8811.57 |
| Weekly Target 3 | 8911.0333333333 |
| Weekly Target 4 | 9002.37 |
| Weekly Target 5 | 9101.83 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.4269 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 1.8206 times | Fri 06 February 2026 | 8581.55 (0.53%) | 8431.65 | 8431.65 - 8765.35 | 0.5854 times | Fri 30 January 2026 | 8536.35 (2.78%) | 8200.50 | 8165.45 - 8573.00 | 0.5494 times | Fri 23 January 2026 | 8305.85 (0.65%) | 8050.85 | 8050.85 - 8398.85 | 0.5016 times | Fri 16 January 2026 | 8251.95 (-0.91%) | 8479.15 | 8026.80 - 8479.15 | 0.6519 times | Fri 09 January 2026 | 8327.35 (-3.3%) | 8510.45 | 8253.80 - 8611.00 | 3.3704 times | Fri 02 January 2026 | 8611.40 (-3.34%) | 8910.50 | 8570.00 - 9137.05 | 1.5547 times | Fri 26 December 2025 | 8908.70 (-1.69%) | 9093.95 | 8820.35 - 9180.00 | 0.2684 times | Fri 19 December 2025 | 9062.25 (-0.83%) | 9139.40 | 8950.00 - 9182.05 | 0.2708 times | Fri 12 December 2025 | 9138.35 (-0.79%) | 9255.00 | 8938.85 - 9255.00 | 0.473 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8667.28 and 9454.88
| Monthly Target 1 | 8063.67 |
| Monthly Target 2 | 8483.28 |
| Monthly Target 3 | 8851.2666666667 |
| Monthly Target 4 | 9270.88 |
| Monthly Target 5 | 9638.87 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8902.90 (4.29%) | 8431.65 | 8431.65 - 9219.25 | 0.2086 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.4265 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.1727 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.4249 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.4174 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 0.5667 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 0.6877 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 1.4126 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 5.1064 times | Fri 30 May 2025 | 7965.20 (-8.08%) | 8709.95 | 7745.15 - 8709.95 | 0.5767 times | Wed 30 April 2025 | 8665.50 (0.69%) | 8699.80 | 7860.80 - 9199.00 | 0.7438 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8906.54 |
| 12 day DMA | 8845.32 |
| 20 day DMA | 8722.4 |
| 35 day DMA | 8557.22 |
| 50 day DMA | 8702.39 |
| 100 day DMA | 8946.16 |
| 150 day DMA | 8912.12 |
| 200 day DMA | 8902.4 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8896.07 | 8892.65 | 8890.72 |
| 12 day EMA | 8832.78 | 8820.03 | 8806.13 |
| 20 day EMA | 8765.98 | 8751.57 | 8736.32 |
| 35 day EMA | 8767.35 | 8759.37 | 8751.3 |
| 50 day EMA | 8754.51 | 8748.46 | 8742.42 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8906.54 | 8901.71 | 8887.75 |
| 12 day SMA | 8845.32 | 8826.39 | 8809.73 |
| 20 day SMA | 8722.4 | 8692.55 | 8665.08 |
| 35 day SMA | 8557.22 | 8553.63 | 8556.87 |
| 50 day SMA | 8702.39 | 8704.61 | 8707.21 |
| 100 day SMA | 8946.16 | 8947.44 | 8946.53 |
| 150 day SMA | 8912.12 | 8913.86 | 8915.78 |
| 200 day SMA | 8902.4 | 8899.64 | 8897 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.