Login or Join
HomepageAstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh
Strong Daily Stock price targets for AstrazenPh 506820 are 8416.43 and 8673.83
| Daily Target 1 | 8216.38 |
| Daily Target 2 | 8359.07 |
| Daily Target 3 | 8473.7833333333 |
| Daily Target 4 | 8616.47 |
| Daily Target 5 | 8731.18 |
Daily price and volume Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8501.75 (0.62%) | 8441.05 | 8331.10 - 8588.50 | 0.7159 times | Thu 23 April 2026 | 8449.40 (0.07%) | 8463.10 | 8421.10 - 8531.95 | 0.7838 times | Wed 22 April 2026 | 8443.20 (-0.13%) | 8454.40 | 8418.20 - 8591.00 | 0.9789 times | Tue 21 April 2026 | 8454.40 (-0.77%) | 8519.85 | 8437.00 - 8618.00 | 0.3571 times | Mon 20 April 2026 | 8519.80 (0.13%) | 8505.00 | 8436.60 - 8570.00 | 0.6253 times | Fri 17 April 2026 | 8508.80 (-0.19%) | 8546.00 | 8484.00 - 8599.00 | 0.4616 times | Thu 16 April 2026 | 8525.10 (-0.49%) | 8571.55 | 8439.00 - 8571.55 | 0.7246 times | Wed 15 April 2026 | 8567.20 (-1.73%) | 8999.90 | 8510.00 - 8999.90 | 1.3621 times | Mon 13 April 2026 | 8718.05 (5.14%) | 8298.25 | 8002.00 - 8860.00 | 2.4804 times | Fri 10 April 2026 | 8291.50 (2.93%) | 8300.10 | 8130.50 - 8460.00 | 1.5102 times | Thu 09 April 2026 | 8055.80 (2.09%) | 7878.00 | 7878.00 - 8079.30 | 0.5138 times |
Weekly price and charts AstrazenPh
Strong weekly Stock price targets for AstrazenPh 506820 are 8272.98 and 8559.88
| Weekly Target 1 | 8196.72 |
| Weekly Target 2 | 8349.23 |
| Weekly Target 3 | 8483.6166666667 |
| Weekly Target 4 | 8636.13 |
| Weekly Target 5 | 8770.52 |
Weekly price and volumes for Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8501.75 (-0.08%) | 8505.00 | 8331.10 - 8618.00 | 1.0487 times | Fri 17 April 2026 | 8508.80 (2.62%) | 8298.25 | 8002.00 - 8999.90 | 1.5237 times | Fri 10 April 2026 | 8291.50 (6.06%) | 7855.00 | 7630.00 - 8460.00 | 1.2556 times | Thu 02 April 2026 | 7817.70 (-1.62%) | 7820.15 | 7685.00 - 7994.65 | 1.0989 times | Fri 27 March 2026 | 7946.10 (-4.32%) | 8240.00 | 7825.00 - 8589.85 | 2.1945 times | Fri 20 March 2026 | 8304.45 (-1.02%) | 8449.65 | 8268.75 - 8594.05 | 0.5346 times | Fri 13 March 2026 | 8389.85 (-4.01%) | 8558.35 | 8300.00 - 8850.00 | 0.6698 times | Fri 06 March 2026 | 8740.10 (-1.16%) | 8399.40 | 8399.40 - 8802.65 | 0.599 times | Fri 27 February 2026 | 8842.60 (-0.68%) | 8910.00 | 8682.00 - 8949.00 | 0.5236 times | Fri 20 February 2026 | 8902.90 (0.27%) | 8862.55 | 8819.70 - 9010.50 | 0.5515 times | Fri 13 February 2026 | 8878.75 (3.46%) | 8628.00 | 8606.00 - 9219.25 | 2.3524 times |
Monthly price and charts AstrazenPh
Strong monthly Stock price targets for AstrazenPh 506820 are 8065.88 and 9435.78
| Monthly Target 1 | 7007.32 |
| Monthly Target 2 | 7754.53 |
| Monthly Target 3 | 8377.2166666667 |
| Monthly Target 4 | 9124.43 |
| Monthly Target 5 | 9747.12 |
Monthly price and volumes Astrazen Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8501.75 (9.57%) | 7900.00 | 7630.00 - 8999.90 | 0.499 times | Mon 30 March 2026 | 7759.45 (-12.25%) | 8399.40 | 7685.00 - 8850.00 | 0.5488 times | Fri 27 February 2026 | 8842.60 (3.59%) | 8431.65 | 8431.65 - 9219.25 | 0.4912 times | Fri 30 January 2026 | 8536.35 (-5.26%) | 8996.35 | 8026.80 - 9058.00 | 0.8783 times | Wed 31 December 2025 | 9010.05 (-0.42%) | 9010.00 | 8633.00 - 9255.00 | 0.3556 times | Fri 28 November 2025 | 9048.30 (-5.11%) | 9622.80 | 8803.95 - 9850.00 | 0.8751 times | Fri 31 October 2025 | 9535.45 (4.58%) | 8950.45 | 8950.45 - 9597.95 | 0.8596 times | Tue 30 September 2025 | 9118.05 (7.66%) | 8469.40 | 8408.45 - 9246.65 | 1.1671 times | Fri 29 August 2025 | 8469.45 (-7.76%) | 9192.00 | 7960.00 - 9192.00 | 1.4163 times | Thu 31 July 2025 | 9182.30 (3.5%) | 8921.00 | 8800.30 - 9649.60 | 2.9092 times | Mon 30 June 2025 | 8871.70 (11.38%) | 8449.95 | 8392.35 - 10653.05 | 10.5168 times |
Indicator Analysis of AstrazenPh
Please login to view indicator analysis. or View indicator analysis of AstrazenPh 506820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value |
| 5 day DMA | 8473.71 |
| 12 day DMA | 8410.5 |
| 20 day DMA | 8227.62 |
| 35 day DMA | 8363.73 |
| 50 day DMA | 8516.94 |
| 100 day DMA | 8627.97 |
| 150 day DMA | 8807.58 |
| 200 day DMA | 8826.07 |
EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8471.22 | 8455.95 | 8459.22 |
| 12 day EMA | 8401.47 | 8383.24 | 8371.21 |
| 20 day EMA | 8369.68 | 8355.78 | 8345.93 |
| 35 day EMA | 8423.84 | 8419.25 | 8417.48 |
| 50 day EMA | 8522.34 | 8523.18 | 8526.19 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8473.71 | 8475.12 | 8490.26 |
| 12 day SMA | 8410.5 | 8350.03 | 8293.33 |
| 20 day SMA | 8227.62 | 8210.26 | 8203.01 |
| 35 day SMA | 8363.73 | 8373.47 | 8384.93 |
| 50 day SMA | 8516.94 | 8518.54 | 8522.01 |
| 100 day SMA | 8627.97 | 8633.45 | 8639.14 |
| 150 day SMA | 8807.58 | 8811.34 | 8814.91 |
| 200 day SMA | 8826.07 | 8828.05 | 8830.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.