AstrazenPh 506820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazen Ph 506820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstrazenPh Strong Daily Stock price targets for AstrazenPh 506820 are 6473.78 and 6612.08 | Daily Target 1 | 6373.67 | | Daily Target 2 | 6435.58 | | Daily Target 3 | 6511.9666666667 | | Daily Target 4 | 6573.88 | | Daily Target 5 | 6650.27 |
Daily price and volume Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6497.50 (1.56%) |
6450.05 |
6450.05 - 6588.35 |
2.9821 times |
Mon 18 November 2024 |
6397.65 (-5.51%) |
6792.05 |
6362.75 - 6792.05 |
1.1003 times |
Thu 14 November 2024 |
6770.60 (-5.08%) |
7180.00 |
6672.60 - 7180.00 |
1.4046 times |
Wed 13 November 2024 |
7133.10 (-3.74%) |
7392.55 |
7100.00 - 7392.55 |
0.5849 times |
Tue 12 November 2024 |
7410.50 (2.18%) |
7345.00 |
7224.60 - 7777.00 |
2.0519 times |
Mon 11 November 2024 |
7252.70 (-0.89%) |
7315.00 |
7218.05 - 7348.50 |
0.386 times |
Fri 08 November 2024 |
7317.65 (-2.65%) |
7440.05 |
7284.60 - 7543.05 |
0.3411 times |
Thu 07 November 2024 |
7517.00 (-1.2%) |
7764.00 |
7505.00 - 7764.00 |
0.1805 times |
Wed 06 November 2024 |
7608.65 (1.75%) |
7499.95 |
7434.05 - 7658.30 |
0.5523 times |
Tue 05 November 2024 |
7478.00 (1.34%) |
7326.80 |
7277.85 - 7640.30 |
0.4162 times |
Mon 04 November 2024 |
7379.40 (-2.26%) |
7521.50 |
7352.00 - 7521.50 |
0.2693 times |
Weekly price and charts AstrazenPh Strong weekly Stock price targets for AstrazenPh 506820 are 6215.48 and 6644.78 | Weekly Target 1 | 6121.47 | | Weekly Target 2 | 6309.48 | | Weekly Target 3 | 6550.7666666667 | | Weekly Target 4 | 6738.78 | | Weekly Target 5 | 6980.07 |
Weekly price and volumes for Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6497.50 (-4.03%) |
6792.05 |
6362.75 - 6792.05 |
0.3785 times |
Thu 14 November 2024 |
6770.60 (-7.48%) |
7315.00 |
6672.60 - 7777.00 |
0.4105 times |
Fri 08 November 2024 |
7317.65 (-3.08%) |
7521.50 |
7277.85 - 7764.00 |
0.1631 times |
Fri 01 November 2024 |
7550.30 (5.75%) |
7314.95 |
6975.35 - 7686.00 |
0.2238 times |
Fri 25 October 2024 |
7139.75 (-5.19%) |
7480.10 |
6930.60 - 7493.05 |
0.2779 times |
Fri 18 October 2024 |
7530.85 (-3.3%) |
8089.90 |
7366.70 - 8089.90 |
0.4729 times |
Fri 11 October 2024 |
7788.20 (2.3%) |
7437.05 |
7437.05 - 8139.00 |
2.2527 times |
Thu 03 October 2024 |
7612.90 (5.95%) |
7150.00 |
7149.95 - 8139.85 |
2.8584 times |
Fri 27 September 2024 |
7185.65 (4.71%) |
6919.00 |
6730.00 - 8021.20 |
2.8521 times |
Fri 20 September 2024 |
6862.25 (1.05%) |
6748.00 |
6550.00 - 6881.90 |
0.11 times |
Fri 13 September 2024 |
6791.00 (-1.56%) |
6880.00 |
6714.45 - 7069.00 |
0.2517 times |
Monthly price and charts AstrazenPh Strong monthly Stock price targets for AstrazenPh 506820 are 5723 and 7137.25 | Monthly Target 1 | 5464.83 | | Monthly Target 2 | 5981.17 | | Monthly Target 3 | 6879.0833333333 | | Monthly Target 4 | 7395.42 | | Monthly Target 5 | 8293.33 |
Monthly price and volumes Astrazen Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6497.50 (-14.58%) |
7511.00 |
6362.75 - 7777.00 |
0.489 times |
Thu 31 October 2024 |
7606.70 (-4.52%) |
7769.95 |
6930.60 - 8139.00 |
1.9916 times |
Mon 30 September 2024 |
7966.55 (20.95%) |
6587.05 |
6410.00 - 8139.85 |
2.909 times |
Fri 30 August 2024 |
6586.55 (-6.32%) |
7500.00 |
6461.10 - 7500.00 |
0.5015 times |
Wed 31 July 2024 |
7030.70 (12.67%) |
6260.00 |
6171.25 - 7550.00 |
1.1419 times |
Fri 28 June 2024 |
6240.00 (1.26%) |
6361.00 |
5415.55 - 6750.00 |
0.3323 times |
Fri 31 May 2024 |
6162.45 (15.37%) |
5200.05 |
5000.00 - 6729.60 |
0.7845 times |
Tue 30 April 2024 |
5341.25 (0.39%) |
5389.45 |
5000.05 - 5587.95 |
0.4064 times |
Thu 28 March 2024 |
5320.40 (-3.2%) |
5549.95 |
4050.15 - 5549.95 |
0.4438 times |
Thu 29 February 2024 |
5496.35 (-17.19%) |
6516.65 |
5179.20 - 7208.00 |
1.0002 times |
Wed 31 January 2024 |
6637.05 (20.24%) |
5574.95 |
5503.55 - 6877.00 |
1.0665 times |
DMA SMA EMA moving averages of Astrazen Ph 506820
DMA (daily moving average) of Astrazen Ph 506820
| DMA period | DMA value | | 5 day DMA | 6841.87 | | 12 day DMA | 7192.75 | | 20 day DMA | 7220.28 | | 35 day DMA | 7410.69 | | 50 day DMA | 7273.63 | | 100 day DMA | 7002.74 | | 150 day DMA | 6595.14 | | 200 day DMA | 6327.92 | EMA (exponential moving average) of Astrazen Ph 506820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6754.73 | 6883.32 | 7126.12 | | 12 day EMA | 7039.93 | 7138.52 | 7273.18 | | 20 day EMA | 7161.38 | 7231.23 | 7318.94 | | 35 day EMA | 7186.99 | 7227.58 | 7276.44 | | 50 day EMA | 7186.63 | 7214.75 | 7248.09 |
SMA (simple moving average) of Astrazen Ph 506820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6841.87 | 6992.91 | 7176.91 | | 12 day SMA | 7192.75 | 7285.19 | 7364.47 | | 20 day SMA | 7220.28 | 7265.06 | 7321.72 | | 35 day SMA | 7410.69 | 7434.92 | 7466.63 | | 50 day SMA | 7273.63 | 7281.62 | 7291.02 | | 100 day SMA | 7002.74 | 7000.96 | 7000.49 | | 150 day SMA | 6595.14 | 6587.72 | 6580.89 | | 200 day SMA | 6327.92 | 6326.99 | 6326.56 |
|
|
