Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 59.17 and 61
| Daily Target 1 | 58.86 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 60.69 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 62.52 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.10 (0.05%) | 61.05 | 60.07 - 61.90 | 0.4201 times | Fri 24 July 2026 | 60.07 (0.15%) | 61.93 | 58.04 - 61.93 | 0.937 times | Thu 23 July 2026 | 59.98 (1.15%) | 60.00 | 59.00 - 61.63 | 0.9986 times | Wed 22 July 2026 | 59.30 (-3.39%) | 62.69 | 59.01 - 62.69 | 0.9235 times | Tue 21 July 2026 | 61.38 (-1.6%) | 64.65 | 60.65 - 64.65 | 0.7244 times | Mon 20 July 2026 | 62.38 (6.58%) | 58.54 | 58.54 - 64.55 | 2.5856 times | Fri 17 July 2026 | 58.53 (-1.98%) | 59.00 | 58.05 - 60.00 | 0.5571 times | Thu 16 July 2026 | 59.71 (-2.53%) | 62.79 | 59.00 - 62.79 | 1.5425 times | Wed 15 July 2026 | 61.26 (-0.42%) | 62.49 | 59.05 - 63.10 | 0.7413 times | Tue 14 July 2026 | 61.52 (-0.66%) | 63.99 | 60.21 - 63.99 | 0.5699 times | Mon 13 July 2026 | 61.93 (0.49%) | 62.49 | 59.00 - 62.49 | 1.0103 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 59.17 and 61
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.10 (0.05%) | 61.05 | 60.07 - 61.90 | 0.0685 times | Fri 24 July 2026 | 60.07 (2.63%) | 58.54 | 58.04 - 64.65 | 1.0063 times | Fri 17 July 2026 | 58.53 (-5.03%) | 62.49 | 58.05 - 63.99 | 0.7212 times | Fri 10 July 2026 | 61.63 (-6.19%) | 63.50 | 55.55 - 64.70 | 0.8101 times | Fri 03 July 2026 | 65.70 (27.85%) | 51.50 | 50.01 - 68.25 | 4.8766 times | Thu 25 June 2026 | 51.39 (-2.52%) | 48.55 | 48.55 - 54.00 | 0.8571 times | Fri 19 June 2026 | 52.72 (-0.83%) | 56.70 | 52.50 - 56.70 | 0.4241 times | Fri 12 June 2026 | 53.16 (-3.1%) | 56.45 | 52.20 - 56.45 | 0.5027 times | Fri 05 June 2026 | 54.86 (1.14%) | 52.76 | 52.76 - 56.20 | 0.3791 times | Fri 29 May 2026 | 54.24 (0.87%) | 54.00 | 52.31 - 56.39 | 0.3543 times | Fri 22 May 2026 | 53.77 (-1.86%) | 52.80 | 51.40 - 56.00 | 0.483 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 56.61 and 71.75
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.10 (10.76%) | 54.53 | 53.11 - 68.25 | 1.9465 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.6691 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.8832 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.7672 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.6565 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.16 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.8622 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.3756 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6656 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0142 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0934 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.65 |
| 20 day DMA | 60.45 |
| 35 day DMA | 57.43 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.31 |
| 150 day DMA | 52.63 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.22 | 60.29 |
| 12 day EMA | 60.17 | 60.18 | 60.2 |
| 20 day EMA | 59.57 | 59.51 | 59.45 |
| 35 day EMA | 58.5 | 58.41 | 58.31 |
| 50 day EMA | 56.81 | 56.68 | 56.54 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.62 | 60.31 |
| 12 day SMA | 60.65 | 60.64 | 60.7 |
| 20 day SMA | 60.45 | 60.02 | 59.61 |
| 35 day SMA | 57.43 | 57.27 | 57.15 |
| 50 day SMA | 56.4 | 56.28 | 56.2 |
| 100 day SMA | 54.31 | 54.25 | 54.19 |
| 150 day SMA | 52.63 | 52.58 | 52.54 |
| 200 day SMA | 55.56 | 55.6 | 55.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.