Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 54.26 and 57.16
| Daily Target 1 | 53.41 |
| Daily Target 2 | 55.11 |
| Daily Target 3 | 56.306666666667 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 59.21 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.82 (5.83%) | 56.99 | 54.60 - 57.50 | 2.5418 times | Thu 19 February 2026 | 53.69 (-0.35%) | 53.73 | 53.30 - 56.30 | 0.23 times | Wed 18 February 2026 | 53.88 (1.11%) | 53.29 | 53.29 - 55.67 | 0.4421 times | Tue 17 February 2026 | 53.29 (-0.22%) | 52.22 | 52.22 - 54.50 | 0.2293 times | Mon 16 February 2026 | 53.41 (-3.99%) | 55.80 | 53.00 - 56.70 | 1.0856 times | Fri 13 February 2026 | 55.63 (-1.9%) | 56.71 | 55.00 - 57.89 | 0.8447 times | Thu 12 February 2026 | 56.71 (3.47%) | 54.06 | 49.16 - 57.25 | 2.3249 times | Wed 11 February 2026 | 54.81 (1.37%) | 57.97 | 53.20 - 57.97 | 0.6006 times | Tue 10 February 2026 | 54.07 (5.13%) | 53.60 | 52.10 - 54.77 | 1.0778 times | Mon 09 February 2026 | 51.43 (0.39%) | 52.29 | 49.93 - 53.80 | 0.6232 times | Fri 06 February 2026 | 51.23 (-4.87%) | 53.00 | 50.40 - 53.00 | 0.5946 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 54.52 and 59.8
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 58.81 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.82 (2.14%) | 55.80 | 52.22 - 57.50 | 0.9751 times | Fri 13 February 2026 | 55.63 (8.59%) | 52.29 | 49.16 - 57.97 | 1.178 times | Fri 06 February 2026 | 51.23 (18.51%) | 45.00 | 43.20 - 55.90 | 1.657 times | Fri 30 January 2026 | 43.23 (-0.92%) | 45.00 | 41.50 - 45.00 | 0.5856 times | Fri 23 January 2026 | 43.63 (-5.17%) | 46.00 | 42.52 - 47.63 | 0.8911 times | Fri 16 January 2026 | 46.01 (0.07%) | 46.90 | 42.36 - 46.90 | 0.6425 times | Fri 09 January 2026 | 45.98 (-13.29%) | 54.50 | 45.32 - 54.50 | 1.1453 times | Fri 02 January 2026 | 53.03 (1.77%) | 53.98 | 49.50 - 53.98 | 0.6506 times | Fri 26 December 2025 | 52.11 (10.97%) | 48.98 | 46.50 - 52.78 | 0.649 times | Fri 19 December 2025 | 46.96 (-11.36%) | 53.00 | 46.80 - 54.40 | 1.6258 times | Fri 12 December 2025 | 52.98 (3.98%) | 51.89 | 49.19 - 54.90 | 1.0988 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 50.01 and 64.78
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.82 (31.44%) | 45.00 | 43.20 - 57.97 | 0.9055 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.8165 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.3027 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.6303 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 0.9604 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.0354 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.677 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.1412 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.2124 times | Fri 30 May 2025 | 74.17 (-3.31%) | 75.50 | 72.00 - 80.57 | 1.3186 times | Wed 30 April 2025 | 76.71 (-1.55%) | 80.50 | 75.50 - 84.24 | 0.6642 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.07 |
| 20 day DMA | 50.22 |
| 35 day DMA | 48.7 |
| 50 day DMA | 49.23 |
| 100 day DMA | 57.11 |
| 150 day DMA | 64.05 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 53.8 | 53.85 |
| 12 day EMA | 53.2 | 52.54 | 52.33 |
| 20 day EMA | 51.72 | 51.18 | 50.92 |
| 35 day EMA | 50.76 | 50.4 | 50.21 |
| 50 day EMA | 49.91 | 49.63 | 49.46 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.98 | 54.58 |
| 12 day SMA | 54.07 | 53.26 | 52.5 |
| 20 day SMA | 50.22 | 49.56 | 49.18 |
| 35 day SMA | 48.7 | 48.52 | 48.43 |
| 50 day SMA | 49.23 | 49.11 | 49.05 |
| 100 day SMA | 57.11 | 57.26 | 57.42 |
| 150 day SMA | 64.05 | 64.21 | 64.38 |
| 200 day SMA | 67.37 | 67.48 | 67.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.