Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 87.82 and 90.82 | Daily Target 1 | 87.21 | | Daily Target 2 | 88.43 | | Daily Target 3 | 90.213333333333 | | Daily Target 4 | 91.43 | | Daily Target 5 | 93.21 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
89.64 (-0.71%) |
92.00 |
89.00 - 92.00 |
0.419 times |
Tue 04 February 2025 |
90.28 (-0.38%) |
89.25 |
89.25 - 91.87 |
1.2242 times |
Mon 03 February 2025 |
90.62 (-1.22%) |
94.27 |
89.25 - 94.27 |
0.4693 times |
Fri 31 January 2025 |
91.74 (0.39%) |
90.00 |
90.00 - 92.00 |
0.3436 times |
Thu 30 January 2025 |
91.38 (0.46%) |
90.96 |
89.50 - 93.29 |
0.5149 times |
Wed 29 January 2025 |
90.96 (3.04%) |
89.80 |
88.70 - 91.87 |
0.5338 times |
Tue 28 January 2025 |
88.28 (-0.07%) |
88.30 |
87.57 - 91.23 |
1.1592 times |
Mon 27 January 2025 |
88.34 (-4.86%) |
92.85 |
87.16 - 93.46 |
1.5216 times |
Fri 24 January 2025 |
92.85 (-0.44%) |
95.80 |
91.35 - 96.75 |
2.7564 times |
Thu 23 January 2025 |
93.26 (2.53%) |
90.96 |
90.96 - 93.56 |
1.058 times |
Wed 22 January 2025 |
90.96 (-1.74%) |
94.00 |
88.40 - 94.00 |
1.3877 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 86.69 and 91.96 | Weekly Target 1 | 85.7 | | Weekly Target 2 | 87.67 | | Weekly Target 3 | 90.97 | | Weekly Target 4 | 92.94 | | Weekly Target 5 | 96.24 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
89.64 (-2.29%) |
94.27 |
89.00 - 94.27 |
0.1739 times |
Fri 31 January 2025 |
91.74 (-1.2%) |
92.85 |
87.16 - 93.46 |
0.3353 times |
Fri 24 January 2025 |
92.85 (0.48%) |
93.20 |
88.40 - 96.75 |
0.5473 times |
Fri 17 January 2025 |
92.41 (4.24%) |
89.80 |
87.50 - 106.38 |
1.6226 times |
Fri 10 January 2025 |
88.65 (-9.2%) |
96.87 |
87.00 - 97.49 |
0.6561 times |
Fri 03 January 2025 |
97.63 (14%) |
85.64 |
83.10 - 107.70 |
4.3941 times |
Fri 27 December 2024 |
85.64 (-8.32%) |
93.41 |
84.00 - 94.89 |
0.3643 times |
Fri 20 December 2024 |
93.41 (0.2%) |
93.99 |
90.00 - 96.90 |
0.6499 times |
Fri 13 December 2024 |
93.22 (-1.17%) |
95.62 |
92.07 - 97.95 |
0.8406 times |
Fri 06 December 2024 |
94.32 (0.31%) |
96.39 |
92.11 - 96.39 |
0.4159 times |
Fri 29 November 2024 |
94.03 (0.02%) |
97.49 |
90.31 - 97.49 |
0.581 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 86.69 and 91.96 | Monthly Target 1 | 85.7 | | Monthly Target 2 | 87.67 | | Monthly Target 3 | 90.97 | | Monthly Target 4 | 92.94 | | Monthly Target 5 | 96.24 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
89.64 (-2.29%) |
94.27 |
89.00 - 94.27 |
0.0285 times |
Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
0.798 times |
Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
0.8138 times |
Fri 29 November 2024 |
94.03 (6.13%) |
90.90 |
85.70 - 112.00 |
4.8364 times |
Thu 31 October 2024 |
88.60 (0.31%) |
88.25 |
83.10 - 94.80 |
0.2892 times |
Mon 30 September 2024 |
88.33 (-8.42%) |
98.00 |
87.25 - 108.80 |
0.5829 times |
Fri 30 August 2024 |
96.45 (12.61%) |
86.80 |
78.99 - 103.90 |
1.0295 times |
Wed 31 July 2024 |
85.65 (-3.59%) |
90.00 |
79.30 - 92.99 |
0.5107 times |
Fri 28 June 2024 |
88.84 (9.83%) |
82.00 |
68.00 - 96.00 |
0.6974 times |
Fri 31 May 2024 |
80.89 (-11.27%) |
92.70 |
75.80 - 92.70 |
0.4136 times |
Tue 30 April 2024 |
91.16 (13.71%) |
81.00 |
81.00 - 99.01 |
0.3631 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 90.73 | | 12 day DMA | 90.91 | | 20 day DMA | 91.87 | | 35 day DMA | 92.9 | | 50 day DMA | 93.17 | | 100 day DMA | 92.47 | | 150 day DMA | 90.99 | | 200 day DMA | 89.83 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.37 | 90.73 | 90.95 | | 12 day EMA | 91.05 | 91.31 | 91.5 | | 20 day EMA | 91.68 | 91.9 | 92.07 | | 35 day EMA | 92.27 | 92.43 | 92.56 | | 50 day EMA | 92.95 | 93.09 | 93.2 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.73 | 91 | 90.6 | | 12 day SMA | 90.91 | 91.2 | 91.38 | | 20 day SMA | 91.87 | 92.11 | 92.26 | | 35 day SMA | 92.9 | 93.01 | 93.09 | | 50 day SMA | 93.17 | 93.22 | 93.27 | | 100 day SMA | 92.47 | 92.54 | 92.59 | | 150 day SMA | 90.99 | 90.99 | 90.99 | | 200 day SMA | 89.83 | 89.85 | 89.86 |
|
|
