Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 78.69 and 80.39 | Daily Target 1 | 77.33 | | Daily Target 2 | 78.34 | | Daily Target 3 | 79.026666666667 | | Daily Target 4 | 80.04 | | Daily Target 5 | 80.73 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.36 (0.3%) |
78.50 |
78.01 - 79.71 |
0.9938 times |
Thu 03 July 2025 |
79.12 (0.18%) |
80.87 |
77.56 - 80.87 |
0.5094 times |
Wed 02 July 2025 |
78.98 (-0.98%) |
80.74 |
78.00 - 80.74 |
0.4787 times |
Tue 01 July 2025 |
79.76 (-0.5%) |
81.40 |
79.11 - 81.40 |
1.021 times |
Mon 30 June 2025 |
80.16 (0.19%) |
80.00 |
80.00 - 81.50 |
1.7386 times |
Fri 27 June 2025 |
80.01 (0%) |
80.00 |
80.00 - 80.82 |
0.6411 times |
Thu 26 June 2025 |
80.01 (-0.71%) |
82.00 |
79.50 - 82.00 |
1.6836 times |
Wed 25 June 2025 |
80.58 (0.71%) |
79.00 |
79.00 - 81.22 |
0.6647 times |
Tue 24 June 2025 |
80.01 (-0.17%) |
80.55 |
80.00 - 80.97 |
0.5454 times |
Mon 23 June 2025 |
80.15 (0.2%) |
77.20 |
77.20 - 80.70 |
1.7237 times |
Thu 19 June 2025 |
79.99 (-0.01%) |
80.92 |
78.05 - 80.92 |
1.9056 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 76.49 and 80.43 | Weekly Target 1 | 75.53 | | Weekly Target 2 | 77.45 | | Weekly Target 3 | 79.473333333333 | | Weekly Target 4 | 81.39 | | Weekly Target 5 | 83.41 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.36 (-0.81%) |
80.00 |
77.56 - 81.50 |
0.5817 times |
Fri 27 June 2025 |
80.01 (0.03%) |
77.20 |
77.20 - 82.00 |
0.6451 times |
Thu 19 June 2025 |
79.99 (1.14%) |
79.10 |
78.01 - 83.20 |
1.1841 times |
Fri 13 June 2025 |
79.09 (7.39%) |
73.51 |
73.51 - 79.65 |
1.5827 times |
Fri 06 June 2025 |
73.65 (-0.7%) |
74.00 |
72.90 - 74.98 |
0.7963 times |
Fri 30 May 2025 |
74.17 (-0.87%) |
76.32 |
72.61 - 77.74 |
1.3809 times |
Fri 23 May 2025 |
74.82 (-3.46%) |
79.48 |
72.00 - 79.80 |
1.2684 times |
Fri 16 May 2025 |
77.50 (3.1%) |
75.02 |
75.02 - 80.20 |
1.0905 times |
Fri 09 May 2025 |
75.17 (2.3%) |
73.43 |
73.01 - 80.57 |
0.7894 times |
Fri 02 May 2025 |
73.48 (-7.01%) |
76.55 |
72.51 - 79.99 |
0.6808 times |
Fri 25 April 2025 |
79.02 (-0.65%) |
80.00 |
78.30 - 82.79 |
0.4754 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 76.54 and 80.38 | Monthly Target 1 | 75.6 | | Monthly Target 2 | 77.48 | | Monthly Target 3 | 79.44 | | Monthly Target 4 | 81.32 | | Monthly Target 5 | 83.28 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
79.36 (-1%) |
81.40 |
77.56 - 81.40 |
0.0305 times |
Mon 30 June 2025 |
80.16 (8.08%) |
74.00 |
72.90 - 83.20 |
0.3664 times |
Fri 30 May 2025 |
74.17 (-3.31%) |
75.50 |
72.00 - 80.57 |
0.3984 times |
Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.2007 times |
Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.2705 times |
Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
0.3449 times |
Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
0.9936 times |
Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
1.0132 times |
Fri 29 November 2024 |
94.03 (6.13%) |
90.90 |
85.70 - 112.00 |
6.0217 times |
Thu 31 October 2024 |
88.60 (0.31%) |
88.25 |
83.10 - 94.80 |
0.3601 times |
Mon 30 September 2024 |
88.33 (-8.42%) |
98.00 |
87.25 - 108.80 |
0.7258 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 79.48 | | 12 day DMA | 79.84 | | 20 day DMA | 78.87 | | 35 day DMA | 77.2 | | 50 day DMA | 77.19 | | 100 day DMA | 81 | | 150 day DMA | 85.15 | | 200 day DMA | 86.82 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.43 | 79.47 | 79.64 | | 12 day EMA | 79.32 | 79.31 | 79.35 | | 20 day EMA | 78.83 | 78.77 | 78.73 | | 35 day EMA | 78.42 | 78.36 | 78.31 | | 50 day EMA | 77.64 | 77.57 | 77.51 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.48 | 79.61 | 79.78 | | 12 day SMA | 79.84 | 79.92 | 80.03 | | 20 day SMA | 78.87 | 78.57 | 78.32 | | 35 day SMA | 77.2 | 77.11 | 77.06 | | 50 day SMA | 77.19 | 77.24 | 77.25 | | 100 day SMA | 81 | 81.11 | 81.2 | | 150 day SMA | 85.15 | 85.26 | 85.37 | | 200 day SMA | 86.82 | 86.89 | 86.96 |
|
|
