Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 58.84 and 60.64
| Daily Target 1 | 57.36 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.156666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.96 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.67 (2.61%) | 58.50 | 58.00 - 59.80 | 0.8568 times | Thu 10 September 2026 | 58.15 (-0.9%) | 58.65 | 57.04 - 59.89 | 1.098 times | Wed 09 September 2026 | 58.68 (-2.2%) | 60.30 | 58.25 - 60.85 | 1.5409 times | Tue 08 September 2026 | 60.00 (1.66%) | 62.95 | 59.11 - 62.95 | 0.3273 times | Mon 07 September 2026 | 59.02 (-2.28%) | 60.38 | 57.94 - 62.70 | 1.703 times | Fri 04 September 2026 | 60.40 (-1.79%) | 60.25 | 59.33 - 62.74 | 1.3046 times | Thu 03 September 2026 | 61.50 (0.15%) | 57.03 | 57.03 - 61.80 | 0.2911 times | Wed 02 September 2026 | 61.41 (2.35%) | 60.25 | 56.66 - 61.90 | 1.375 times | Tue 01 September 2026 | 60.00 (2.34%) | 60.49 | 58.62 - 61.80 | 1.152 times | Mon 31 August 2026 | 58.63 (-2.43%) | 60.09 | 58.41 - 60.09 | 0.3513 times | Fri 28 August 2026 | 60.09 (1.32%) | 59.00 | 59.00 - 61.83 | 1.8542 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 55.4 and 61.31
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.67 (-1.21%) | 60.38 | 57.04 - 62.95 | 0.4115 times | Fri 04 September 2026 | 60.40 (0.52%) | 60.09 | 56.66 - 62.74 | 0.3332 times | Fri 28 August 2026 | 60.09 (8.8%) | 54.49 | 53.02 - 62.89 | 0.8791 times | Fri 21 August 2026 | 55.23 (-2.87%) | 59.35 | 53.00 - 59.78 | 0.4687 times | Fri 14 August 2026 | 56.86 (-6.77%) | 60.00 | 56.00 - 61.35 | 1.6852 times | Fri 07 August 2026 | 60.99 (1.14%) | 59.25 | 58.50 - 63.00 | 1.1511 times | Fri 31 July 2026 | 60.30 (0.38%) | 61.05 | 59.00 - 62.00 | 0.6863 times | Fri 24 July 2026 | 60.07 (2.63%) | 58.54 | 58.04 - 64.65 | 1.7389 times | Fri 17 July 2026 | 58.53 (-5.03%) | 62.49 | 58.05 - 63.99 | 1.2462 times | Fri 10 July 2026 | 61.63 (-6.19%) | 63.50 | 55.55 - 64.70 | 1.3998 times | Fri 03 July 2026 | 65.70 (27.85%) | 51.50 | 50.01 - 68.25 | 8.4269 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 55.02 and 61.31
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.57 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.67 (1.77%) | 60.49 | 56.66 - 62.95 | 0.1228 times | Mon 31 August 2026 | 58.63 (-2.77%) | 59.25 | 53.00 - 63.00 | 0.7195 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.2168 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.7286 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 0.9618 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 0.8355 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7149 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2632 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9389 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.498 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7249 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.74 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.75 |
| 50 day DMA | 59.45 |
| 100 day DMA | 57.12 |
| 150 day DMA | 55.17 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.06 | 59.51 |
| 12 day EMA | 59.15 | 59.05 | 59.21 |
| 20 day EMA | 58.94 | 58.86 | 58.93 |
| 35 day EMA | 58.98 | 58.94 | 58.99 |
| 50 day EMA | 59.2 | 59.18 | 59.22 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.25 | 59.92 |
| 12 day SMA | 59.74 | 59.69 | 59.39 |
| 20 day SMA | 58.03 | 57.89 | 57.84 |
| 35 day SMA | 58.75 | 58.76 | 58.82 |
| 50 day SMA | 59.45 | 59.59 | 59.66 |
| 100 day SMA | 57.12 | 57.06 | 57.02 |
| 150 day SMA | 55.17 | 55.07 | 54.99 |
| 200 day SMA | 53.92 | 53.94 | 53.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.