Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 51.98 and 54.64
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.77 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.58 (0.64%) | 54.61 | 53.04 - 55.70 | 0.6857 times | Mon 20 April 2026 | 53.24 (-1.52%) | 57.50 | 52.30 - 57.50 | 1.1339 times | Fri 17 April 2026 | 54.06 (0.2%) | 54.73 | 52.18 - 55.50 | 1.924 times | Thu 16 April 2026 | 53.95 (-0.19%) | 54.10 | 53.20 - 56.99 | 1.0644 times | Wed 15 April 2026 | 54.05 (0.56%) | 54.00 | 53.30 - 54.80 | 0.9635 times | Mon 13 April 2026 | 53.75 (-0.9%) | 52.20 | 51.99 - 54.54 | 0.7469 times | Fri 10 April 2026 | 54.24 (3.45%) | 52.90 | 52.90 - 54.90 | 0.8857 times | Thu 09 April 2026 | 52.43 (-1.87%) | 53.43 | 51.15 - 53.43 | 0.2677 times | Wed 08 April 2026 | 53.43 (3.71%) | 54.90 | 52.01 - 54.90 | 1.495 times | Tue 07 April 2026 | 51.52 (0.76%) | 51.40 | 49.51 - 54.90 | 0.8332 times | Mon 06 April 2026 | 51.13 (10.79%) | 54.00 | 48.50 - 54.00 | 2.2725 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 50.34 and 55.54
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.58 (-0.89%) | 57.50 | 52.30 - 57.50 | 0.3827 times | Fri 17 April 2026 | 54.06 (-0.33%) | 52.20 | 51.99 - 56.99 | 0.9883 times | Fri 10 April 2026 | 54.24 (17.53%) | 54.00 | 48.50 - 54.90 | 1.2102 times | Thu 02 April 2026 | 46.15 (0.59%) | 45.88 | 41.61 - 47.00 | 1.1706 times | Fri 27 March 2026 | 45.88 (-7.29%) | 49.48 | 45.30 - 49.80 | 1.2385 times | Fri 20 March 2026 | 49.49 (-2.58%) | 49.11 | 47.31 - 51.36 | 0.581 times | Fri 13 March 2026 | 50.80 (1.58%) | 50.99 | 47.00 - 52.87 | 0.8613 times | Fri 06 March 2026 | 50.01 (-9.62%) | 51.55 | 48.04 - 53.60 | 0.741 times | Fri 27 February 2026 | 55.33 (-2.62%) | 56.88 | 51.85 - 57.00 | 1.2842 times | Fri 20 February 2026 | 56.82 (2.14%) | 55.80 | 52.22 - 57.50 | 1.5422 times | Fri 13 February 2026 | 55.63 (8.59%) | 52.29 | 49.16 - 57.97 | 1.8631 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 48.44 and 62.64
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.58 (26.97%) | 44.99 | 43.30 - 57.50 | 0.5221 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.7113 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.2568 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 0.9342 times | Wed 31 December 2025 | 50.28 (-17.92%) | 61.70 | 46.50 - 63.94 | 1.4905 times | Fri 28 November 2025 | 61.26 (-11.68%) | 69.30 | 57.01 - 70.25 | 0.7212 times | Fri 31 October 2025 | 69.36 (-0.16%) | 69.47 | 64.01 - 73.79 | 1.0989 times | Tue 30 September 2025 | 69.47 (-8.88%) | 75.51 | 68.00 - 80.97 | 1.1847 times | Fri 29 August 2025 | 76.24 (-5%) | 79.01 | 75.30 - 82.98 | 0.7746 times | Thu 31 July 2025 | 80.25 (0.11%) | 81.40 | 74.15 - 94.00 | 1.3058 times | Mon 30 June 2025 | 80.16 (8.08%) | 74.00 | 72.90 - 83.20 | 1.3873 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 53.78 |
| 12 day DMA | 52.63 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.45 |
| 100 day DMA | 50.63 |
| 150 day DMA | 57 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.49 | 53.62 |
| 12 day EMA | 52.45 | 52.24 | 52.06 |
| 20 day EMA | 51.59 | 51.38 | 51.18 |
| 35 day EMA | 51.11 | 50.96 | 50.83 |
| 50 day EMA | 51.07 | 50.97 | 50.88 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.78 | 53.81 | 54.01 |
| 12 day SMA | 52.63 | 51.98 | 51.06 |
| 20 day SMA | 50.14 | 49.94 | 49.72 |
| 35 day SMA | 50.53 | 50.54 | 50.57 |
| 50 day SMA | 51.45 | 51.27 | 51.1 |
| 100 day SMA | 50.63 | 50.72 | 50.83 |
| 150 day SMA | 57 | 57.15 | 57.28 |
| 200 day SMA | 62.55 | 62.69 | 62.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.