Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 69.02 and 71.42 | Daily Target 1 | 67.11 | | Daily Target 2 | 68.52 | | Daily Target 3 | 69.51 | | Daily Target 4 | 70.92 | | Daily Target 5 | 71.91 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.93 (0.87%) |
68.10 |
68.10 - 70.50 |
0.7517 times |
Wed 29 October 2025 |
69.33 (2.35%) |
67.95 |
67.01 - 70.34 |
0.6363 times |
Tue 28 October 2025 |
67.74 (-2.92%) |
70.78 |
66.93 - 70.78 |
1.4975 times |
Mon 27 October 2025 |
69.78 (1.16%) |
68.40 |
68.00 - 71.99 |
0.8785 times |
Thu 23 October 2025 |
68.98 (-4.33%) |
73.15 |
67.00 - 73.15 |
0.6996 times |
Tue 21 October 2025 |
72.10 (11.23%) |
67.75 |
65.30 - 73.79 |
2.2046 times |
Mon 20 October 2025 |
64.82 (-4.56%) |
67.40 |
64.01 - 68.49 |
1.5281 times |
Fri 17 October 2025 |
67.92 (-0.1%) |
68.72 |
66.26 - 70.40 |
0.9242 times |
Thu 16 October 2025 |
67.99 (-1.36%) |
69.30 |
67.00 - 69.79 |
0.634 times |
Wed 15 October 2025 |
68.93 (0.79%) |
67.59 |
67.59 - 69.00 |
0.2455 times |
Tue 14 October 2025 |
68.39 (-0.23%) |
68.00 |
68.00 - 69.40 |
0.4235 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 68.43 and 73.49 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 67.24 | | Weekly Target 3 | 69.616666666667 | | Weekly Target 4 | 72.3 | | Weekly Target 5 | 74.68 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.93 (1.38%) |
68.40 |
66.93 - 71.99 |
0.9724 times |
Thu 23 October 2025 |
68.98 (1.56%) |
67.40 |
64.01 - 73.79 |
1.1451 times |
Fri 17 October 2025 |
67.92 (-1.82%) |
69.89 |
66.26 - 70.40 |
0.7646 times |
Fri 10 October 2025 |
69.18 (-0.39%) |
69.59 |
68.00 - 70.98 |
0.9569 times |
Fri 03 October 2025 |
69.45 (-0.69%) |
69.21 |
67.50 - 70.99 |
0.7931 times |
Fri 26 September 2025 |
69.93 (-5.54%) |
75.48 |
68.00 - 75.48 |
1.648 times |
Fri 19 September 2025 |
74.03 (-1.41%) |
75.09 |
71.25 - 76.95 |
0.9431 times |
Fri 12 September 2025 |
75.09 (2.26%) |
73.75 |
73.75 - 76.46 |
0.7113 times |
Fri 05 September 2025 |
73.43 (-3.69%) |
75.51 |
72.36 - 80.97 |
1.4662 times |
Fri 29 August 2025 |
76.24 (-4.65%) |
80.00 |
75.30 - 82.00 |
0.5995 times |
Fri 22 August 2025 |
79.96 (-0.12%) |
79.50 |
79.07 - 81.99 |
0.6671 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 66.97 and 76.75 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 64.7 | | Monthly Target 3 | 69.243333333333 | | Monthly Target 4 | 74.48 | | Monthly Target 5 | 79.02 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
69.93 (0.66%) |
69.47 |
64.01 - 73.79 |
0.7446 times |
Tue 30 September 2025 |
69.47 (-8.88%) |
75.51 |
68.00 - 80.97 |
0.8426 times |
Fri 29 August 2025 |
76.24 (-5%) |
79.01 |
75.30 - 82.98 |
0.5509 times |
Thu 31 July 2025 |
80.25 (0.11%) |
81.40 |
74.15 - 94.00 |
0.9287 times |
Mon 30 June 2025 |
80.16 (8.08%) |
74.00 |
72.90 - 83.20 |
0.9866 times |
Fri 30 May 2025 |
74.17 (-3.31%) |
75.50 |
72.00 - 80.57 |
1.073 times |
Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.5405 times |
Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.7285 times |
Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
0.929 times |
Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
2.6757 times |
Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
2.7287 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 69.15 | | 12 day DMA | 68.71 | | 20 day DMA | 68.94 | | 35 day DMA | 70.88 | | 50 day DMA | 72.8 | | 100 day DMA | 76.14 | | 150 day DMA | 77.04 | | 200 day DMA | 80.13 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.24 | 68.9 | 68.69 | | 12 day EMA | 69.12 | 68.97 | 68.9 | | 20 day EMA | 69.6 | 69.57 | 69.59 | | 35 day EMA | 71.2 | 71.28 | 71.4 | | 50 day EMA | 73.08 | 73.21 | 73.37 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.15 | 69.59 | 68.68 | | 12 day SMA | 68.71 | 68.64 | 68.58 | | 20 day SMA | 68.94 | 68.89 | 68.92 | | 35 day SMA | 70.88 | 71.01 | 71.13 | | 50 day SMA | 72.8 | 73 | 73.23 | | 100 day SMA | 76.14 | 76.18 | 76.23 | | 150 day SMA | 77.04 | 77.15 | 77.26 | | 200 day SMA | 80.13 | 80.27 | 80.41 |
|
|
