Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 74.9 and 78.85 | Daily Target 1 | 74.03 | | Daily Target 2 | 75.77 | | Daily Target 3 | 77.983333333333 | | Daily Target 4 | 79.72 | | Daily Target 5 | 81.93 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.50 (1.8%) |
78.50 |
76.25 - 80.20 |
1.6087 times |
Thu 15 May 2025 |
76.13 (-1.76%) |
77.60 |
75.50 - 78.18 |
1.4251 times |
Wed 14 May 2025 |
77.49 (0.53%) |
78.50 |
77.00 - 78.50 |
0.6398 times |
Tue 13 May 2025 |
77.08 (0.73%) |
75.47 |
75.47 - 78.50 |
0.6633 times |
Mon 12 May 2025 |
76.52 (1.8%) |
75.02 |
75.02 - 77.99 |
1.4639 times |
Fri 09 May 2025 |
75.17 (-1.69%) |
73.01 |
73.01 - 76.84 |
0.5367 times |
Thu 08 May 2025 |
76.46 (-3.37%) |
78.50 |
75.15 - 78.50 |
0.9328 times |
Wed 07 May 2025 |
79.13 (2.99%) |
74.00 |
74.00 - 80.57 |
0.8803 times |
Tue 06 May 2025 |
76.83 (-2.07%) |
78.70 |
76.01 - 78.70 |
0.5176 times |
Mon 05 May 2025 |
78.45 (6.76%) |
73.43 |
73.43 - 79.90 |
1.3319 times |
Fri 02 May 2025 |
73.48 (-4.21%) |
75.50 |
72.51 - 78.49 |
1.4863 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 76.26 and 81.44 | Weekly Target 1 | 72.39 | | Weekly Target 2 | 74.95 | | Weekly Target 3 | 77.573333333333 | | Weekly Target 4 | 80.13 | | Weekly Target 5 | 82.75 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.50 (3.1%) |
75.02 |
75.02 - 80.20 |
1.5918 times |
Fri 09 May 2025 |
75.17 (2.3%) |
73.43 |
73.01 - 80.57 |
1.1524 times |
Fri 02 May 2025 |
73.48 (-7.01%) |
76.55 |
72.51 - 79.99 |
0.9937 times |
Fri 25 April 2025 |
79.02 (-0.65%) |
80.00 |
78.30 - 82.79 |
0.6939 times |
Thu 17 April 2025 |
79.54 (-1.07%) |
80.40 |
77.00 - 82.93 |
1.0333 times |
Fri 11 April 2025 |
80.40 (-1.17%) |
77.60 |
75.50 - 84.24 |
0.711 times |
Fri 04 April 2025 |
81.35 (4.4%) |
80.50 |
77.00 - 83.99 |
0.5118 times |
Fri 28 March 2025 |
77.92 (-9.12%) |
86.00 |
77.20 - 87.00 |
1.1584 times |
Fri 21 March 2025 |
85.74 (-0.31%) |
85.14 |
84.16 - 89.75 |
0.9099 times |
Thu 13 March 2025 |
86.01 (-0.31%) |
87.00 |
83.00 - 87.03 |
1.2438 times |
Fri 07 March 2025 |
86.28 (2.17%) |
83.75 |
80.10 - 88.75 |
1.4533 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 75.01 and 83.07 | Monthly Target 1 | 68.8 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 76.86 | | Monthly Target 4 | 81.21 | | Monthly Target 5 | 84.92 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
77.50 (1.03%) |
75.50 |
72.51 - 80.57 |
0.1571 times |
Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.1762 times |
Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.2375 times |
Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
0.3028 times |
Fri 31 January 2025 |
91.74 (-6.35%) |
107.70 |
87.00 - 107.70 |
0.8722 times |
Tue 31 December 2024 |
97.96 (4.18%) |
96.39 |
83.10 - 102.00 |
0.8895 times |
Fri 29 November 2024 |
94.03 (6.13%) |
90.90 |
85.70 - 112.00 |
5.2862 times |
Thu 31 October 2024 |
88.60 (0.31%) |
88.25 |
83.10 - 94.80 |
0.3161 times |
Mon 30 September 2024 |
88.33 (-8.42%) |
98.00 |
87.25 - 108.80 |
0.6371 times |
Fri 30 August 2024 |
96.45 (12.61%) |
86.80 |
78.99 - 103.90 |
1.1253 times |
Wed 31 July 2024 |
85.65 (-3.59%) |
90.00 |
79.30 - 92.99 |
0.5582 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 76.75 | | 20 day DMA | 77.76 | | 35 day DMA | 79.87 | | 50 day DMA | 81.75 | | 100 day DMA | 86.47 | | 150 day DMA | 88.22 | | 200 day DMA | 88.53 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.97 | 76.7 | 76.99 | | 12 day EMA | 77.23 | 77.18 | 77.37 | | 20 day EMA | 77.96 | 78.01 | 78.21 | | 35 day EMA | 79.65 | 79.78 | 79.99 | | 50 day EMA | 81.49 | 81.65 | 81.88 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 76.48 | 76.54 | | 12 day SMA | 76.75 | 76.74 | 76.86 | | 20 day SMA | 77.76 | 77.9 | 78.11 | | 35 day SMA | 79.87 | 80.14 | 80.43 | | 50 day SMA | 81.75 | 81.93 | 82.13 | | 100 day SMA | 86.47 | 86.64 | 86.85 | | 150 day SMA | 88.22 | 88.31 | 88.42 | | 200 day SMA | 88.53 | 88.57 | 88.61 |
|
|
