Login or Join
HomepageTuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin
Strong Daily Stock price targets for Tuticorin 506808 are 46.7 and 51
| Daily Target 1 | 45.6 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 49.896666666667 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 54.2 |
Daily price and volume Tuticorin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 49.99 (7.04%) | 52.00 | 47.70 - 52.00 | 0.9411 times | Fri 30 October 2026 | 46.70 (-1.75%) | 47.62 | 46.25 - 47.73 | 0.2635 times | Thu 29 October 2026 | 47.53 (3.8%) | 44.12 | 44.06 - 47.62 | 2.0797 times | Wed 28 October 2026 | 45.79 (-2.62%) | 47.02 | 45.50 - 48.98 | 1.5694 times | Tue 27 October 2026 | 47.02 (0.81%) | 47.52 | 46.80 - 47.52 | 0.3922 times | Mon 26 October 2026 | 46.64 (-2.67%) | 47.88 | 46.02 - 48.29 | 0.672 times | Fri 23 October 2026 | 47.92 (0.74%) | 55.00 | 44.00 - 55.00 | 1.6091 times | Thu 22 October 2026 | 47.57 (-4%) | 49.25 | 47.51 - 58.49 | 0.7833 times | Wed 21 October 2026 | 49.55 (-1.65%) | 50.99 | 49.50 - 53.50 | 1.1912 times | Mon 19 October 2026 | 50.38 (-2.82%) | 51.05 | 49.95 - 52.99 | 0.4985 times | Fri 16 October 2026 | 51.84 (-0.69%) | 52.20 | 50.76 - 52.40 | 0.3475 times |
Weekly price and charts Tuticorin
Strong weekly Stock price targets for Tuticorin 506808 are 46.7 and 51
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.896666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Tuticorin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 49.99 (7.04%) | 52.00 | 47.70 - 52.00 | 0.1613 times | Fri 30 October 2026 | 46.70 (-2.55%) | 47.88 | 44.06 - 48.98 | 0.8529 times | Fri 23 October 2026 | 47.92 (-7.56%) | 51.05 | 44.00 - 58.49 | 0.6996 times | Fri 16 October 2026 | 51.84 (-2.21%) | 52.91 | 50.76 - 53.98 | 0.3901 times | Tue 06 October 2026 | 53.01 (-1.47%) | 53.81 | 52.14 - 54.63 | 0.3005 times | Thu 01 October 2026 | 53.80 (-2.31%) | 54.70 | 53.31 - 56.98 | 0.6288 times | Fri 25 September 2026 | 55.07 (-3.59%) | 56.34 | 54.20 - 58.44 | 1.3147 times | Fri 18 September 2026 | 57.12 (-4.27%) | 60.49 | 55.70 - 60.60 | 1.4981 times | Fri 11 September 2026 | 59.67 (-1.21%) | 60.38 | 57.04 - 62.95 | 2.2955 times | Fri 04 September 2026 | 60.40 (0.52%) | 60.09 | 56.66 - 62.74 | 1.8585 times | Fri 28 August 2026 | 60.09 (8.8%) | 54.49 | 53.02 - 62.89 | 4.9041 times |
Monthly price and charts Tuticorin
Strong monthly Stock price targets for Tuticorin 506808 are 46.7 and 51
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Tuticorin
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 49.99 (7.04%) | 52.00 | 47.70 - 52.00 | 0.0064 times | Fri 30 October 2026 | 46.70 (-14.17%) | 56.12 | 44.00 - 58.49 | 0.0954 times | Tue 29 September 2026 | 54.41 (-7.2%) | 60.49 | 53.31 - 62.95 | 0.2881 times | Mon 31 August 2026 | 58.63 (-2.77%) | 59.25 | 53.00 - 63.00 | 0.9293 times | Fri 31 July 2026 | 60.30 (11.13%) | 54.53 | 53.11 - 68.25 | 2.8633 times | Tue 30 June 2026 | 54.26 (0.04%) | 52.76 | 48.55 - 56.99 | 0.9411 times | Fri 29 May 2026 | 54.24 (-3.14%) | 54.10 | 51.40 - 61.00 | 1.2422 times | Thu 30 April 2026 | 56.00 (32.7%) | 44.99 | 43.30 - 59.39 | 1.0792 times | Mon 30 March 2026 | 42.20 (-23.73%) | 51.55 | 41.61 - 53.60 | 0.9234 times | Fri 27 February 2026 | 55.33 (27.99%) | 45.00 | 43.20 - 57.97 | 1.6316 times | Fri 30 January 2026 | 43.23 (-14.02%) | 50.80 | 41.50 - 54.50 | 1.2127 times |
Indicator Analysis of Tuticorin
Please login to view indicator analysis. or View indicator analysis of Tuticorin 506808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 48.59 |
| 20 day DMA | 50.47 |
| 35 day DMA | 53.54 |
| 50 day DMA | 54.71 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.11 | 47.31 |
| 12 day EMA | 48.86 | 48.65 | 49.01 |
| 20 day EMA | 50.23 | 50.26 | 50.64 |
| 35 day EMA | 52.26 | 52.39 | 52.72 |
| 50 day EMA | 54.38 | 54.56 | 54.88 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 46.74 | 46.98 |
| 12 day SMA | 48.59 | 48.83 | 49.35 |
| 20 day SMA | 50.47 | 50.73 | 51.17 |
| 35 day SMA | 53.54 | 53.87 | 54.29 |
| 50 day SMA | 54.71 | 54.85 | 55.1 |
| 100 day SMA | 56.34 | 56.38 | 56.45 |
| 150 day SMA | 55.19 | 55.18 | 55.2 |
| 200 day SMA | 53.79 | 53.79 | 53.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.