Tuticorin 506808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITuticorin 506808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tuticorin Strong Daily Stock price targets for Tuticorin 506808 are 45.8 and 48.28 | Daily Target 1 | 45.21 | | Daily Target 2 | 46.39 | | Daily Target 3 | 47.686666666667 | | Daily Target 4 | 48.87 | | Daily Target 5 | 50.17 |
Daily price and volume Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.58 (1.32%) |
48.98 |
46.50 - 48.98 |
0.588 times |
Fri 19 December 2025 |
46.96 (-1.94%) |
48.49 |
46.80 - 49.39 |
1.7459 times |
Thu 18 December 2025 |
47.89 (-1.28%) |
49.45 |
47.70 - 49.49 |
0.5353 times |
Wed 17 December 2025 |
48.51 (-3.04%) |
50.53 |
47.90 - 51.13 |
1.2271 times |
Tue 16 December 2025 |
50.03 (-4.8%) |
51.20 |
49.89 - 54.40 |
2.34 times |
Mon 15 December 2025 |
52.55 (-0.81%) |
53.00 |
50.30 - 53.44 |
0.1328 times |
Fri 12 December 2025 |
52.98 (-1.4%) |
54.50 |
52.00 - 54.90 |
0.7646 times |
Thu 11 December 2025 |
53.73 (5.21%) |
51.94 |
50.11 - 53.89 |
0.5234 times |
Wed 10 December 2025 |
51.07 (1.19%) |
50.47 |
50.12 - 51.65 |
0.9232 times |
Tue 09 December 2025 |
50.47 (-1.73%) |
49.19 |
49.19 - 52.44 |
1.2197 times |
Mon 08 December 2025 |
51.36 (0.8%) |
51.89 |
50.00 - 53.75 |
0.6114 times |
Weekly price and charts Tuticorin Strong weekly Stock price targets for Tuticorin 506808 are 45.8 and 48.28 | Weekly Target 1 | 45.21 | | Weekly Target 2 | 46.39 | | Weekly Target 3 | 47.686666666667 | | Weekly Target 4 | 48.87 | | Weekly Target 5 | 50.17 |
Weekly price and volumes for Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.58 (1.32%) |
48.98 |
46.50 - 48.98 |
0.1746 times |
Fri 19 December 2025 |
46.96 (-11.36%) |
53.00 |
46.80 - 54.40 |
1.7757 times |
Fri 12 December 2025 |
52.98 (3.98%) |
51.89 |
49.19 - 54.90 |
1.2001 times |
Fri 05 December 2025 |
50.95 (-16.83%) |
61.70 |
49.15 - 63.94 |
1.7782 times |
Fri 28 November 2025 |
61.26 (-2.25%) |
63.72 |
57.01 - 63.99 |
0.9728 times |
Fri 21 November 2025 |
62.67 (-8.54%) |
68.52 |
62.10 - 69.06 |
0.6124 times |
Fri 14 November 2025 |
68.52 (-0.07%) |
68.95 |
65.97 - 69.89 |
0.6935 times |
Fri 07 November 2025 |
68.57 (-1.14%) |
69.30 |
67.21 - 70.25 |
0.565 times |
Fri 31 October 2025 |
69.36 (0.55%) |
68.40 |
66.93 - 71.99 |
1.136 times |
Thu 23 October 2025 |
68.98 (1.56%) |
67.40 |
64.01 - 73.79 |
1.0918 times |
Fri 17 October 2025 |
67.92 (-1.82%) |
69.89 |
66.26 - 70.40 |
0.729 times |
Monthly price and charts Tuticorin Strong monthly Stock price targets for Tuticorin 506808 are 38.32 and 55.76 | Monthly Target 1 | 35.23 | | Monthly Target 2 | 41.41 | | Monthly Target 3 | 52.673333333333 | | Monthly Target 4 | 58.85 | | Monthly Target 5 | 70.11 |
Monthly price and volumes Tuticorin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
47.58 (-22.33%) |
61.70 |
46.50 - 63.94 |
1.1176 times |
Fri 28 November 2025 |
61.26 (-11.68%) |
69.30 |
57.01 - 70.25 |
0.6449 times |
Fri 31 October 2025 |
69.36 (-0.16%) |
69.47 |
64.01 - 73.79 |
1.0009 times |
Tue 30 September 2025 |
69.47 (-8.88%) |
75.51 |
68.00 - 80.97 |
1.079 times |
Fri 29 August 2025 |
76.24 (-5%) |
79.01 |
75.30 - 82.98 |
0.7055 times |
Thu 31 July 2025 |
80.25 (0.11%) |
81.40 |
74.15 - 94.00 |
1.1893 times |
Mon 30 June 2025 |
80.16 (8.08%) |
74.00 |
72.90 - 83.20 |
1.2635 times |
Fri 30 May 2025 |
74.17 (-3.31%) |
75.50 |
72.00 - 80.57 |
1.3742 times |
Wed 30 April 2025 |
76.71 (-1.55%) |
80.50 |
75.50 - 84.24 |
0.6922 times |
Fri 28 March 2025 |
77.92 (-7.73%) |
83.75 |
77.20 - 89.75 |
0.9329 times |
Fri 28 February 2025 |
84.45 (-7.95%) |
94.27 |
75.18 - 94.27 |
1.1897 times |
DMA SMA EMA moving averages of Tuticorin 506808
DMA (daily moving average) of Tuticorin 506808
| DMA period | DMA value | | 5 day DMA | 48.19 | | 12 day DMA | 50.34 | | 20 day DMA | 53.24 | | 35 day DMA | 59.06 | | 50 day DMA | 61.96 | | 100 day DMA | 69.17 | | 150 day DMA | 72.06 | | 200 day DMA | 74.57 | EMA (exponential moving average) of Tuticorin 506808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.82 | 49.75 | | 12 day EMA | 50.71 | 51.28 | 52.07 | | 20 day EMA | 53.25 | 53.85 | 54.58 | | 35 day EMA | 57.11 | 57.67 | 58.3 | | 50 day EMA | 61.2 | 61.76 | 62.36 |
SMA (simple moving average) of Tuticorin 506808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.19 | 49.19 | 50.39 | | 12 day SMA | 50.34 | 50.78 | 51.36 | | 20 day SMA | 53.24 | 53.87 | 54.65 | | 35 day SMA | 59.06 | 59.69 | 60.33 | | 50 day SMA | 61.96 | 62.41 | 62.87 | | 100 day SMA | 69.17 | 69.5 | 69.84 | | 150 day SMA | 72.06 | 72.26 | 72.46 | | 200 day SMA | 74.57 | 74.77 | 74.96 |
|
|
