Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1852.63 and 2165.43
| Daily Target 1 | 1608.95 |
| Daily Target 2 | 1783.5 |
| Daily Target 3 | 1921.75 |
| Daily Target 4 | 2096.3 |
| Daily Target 5 | 2234.55 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1958.05 (13.21%) | 1747.20 | 1747.20 - 2060.00 | 8.4763 times | Mon 05 October 2026 | 1729.60 (-0.67%) | 1774.85 | 1713.85 - 1774.85 | 0.2325 times | Thu 01 October 2026 | 1741.25 (-2.08%) | 1759.05 | 1706.65 - 1765.00 | 0.1578 times | Tue 29 September 2026 | 1778.30 (-1.08%) | 1790.30 | 1770.35 - 1824.00 | 0.0944 times | Mon 28 September 2026 | 1797.70 (-2.74%) | 1824.00 | 1793.00 - 1844.60 | 0.2147 times | Fri 25 September 2026 | 1848.25 (-0.81%) | 1863.25 | 1833.00 - 1871.50 | 0.1072 times | Thu 24 September 2026 | 1863.25 (-1%) | 1850.10 | 1843.25 - 1895.00 | 0.084 times | Wed 23 September 2026 | 1882.10 (1.04%) | 1870.00 | 1870.00 - 1899.00 | 0.1942 times | Tue 22 September 2026 | 1862.75 (-0.49%) | 1871.95 | 1850.10 - 1895.00 | 0.2369 times | Mon 21 September 2026 | 1871.95 (0.35%) | 1847.75 | 1847.75 - 1912.65 | 0.202 times | Fri 18 September 2026 | 1865.40 (1.18%) | 1844.10 | 1839.55 - 1882.70 | 0.459 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1835.95 and 2182.1
| Weekly Target 1 | 1564.48 |
| Weekly Target 2 | 1761.27 |
| Weekly Target 3 | 1910.6333333333 |
| Weekly Target 4 | 2107.42 |
| Weekly Target 5 | 2256.78 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1958.05 (12.45%) | 1774.85 | 1713.85 - 2060.00 | 3.2231 times | Thu 01 October 2026 | 1741.25 (-5.79%) | 1824.00 | 1706.65 - 1844.60 | 0.1728 times | Fri 25 September 2026 | 1848.25 (-0.92%) | 1847.75 | 1833.00 - 1912.65 | 0.3051 times | Fri 18 September 2026 | 1865.40 (-0.09%) | 1867.15 | 1740.05 - 1882.70 | 0.4019 times | Fri 11 September 2026 | 1867.10 (-7.59%) | 2020.55 | 1860.05 - 2090.20 | 0.4475 times | Fri 04 September 2026 | 2020.50 (-1.17%) | 2072.10 | 1955.55 - 2072.10 | 0.5327 times | Fri 28 August 2026 | 2044.40 (-0.46%) | 2066.00 | 2024.00 - 2115.00 | 0.8407 times | Fri 21 August 2026 | 2053.85 (7.28%) | 1920.00 | 1877.85 - 2070.00 | 0.9619 times | Fri 14 August 2026 | 1914.55 (0.95%) | 1885.75 | 1869.20 - 1983.30 | 0.5027 times | Fri 07 August 2026 | 1896.45 (6.01%) | 1780.30 | 1780.30 - 1998.80 | 2.6116 times | Fri 31 July 2026 | 1789.00 (0.5%) | 1789.70 | 1773.95 - 1892.20 | 0.3083 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1832.35 and 2185.7
| Monthly Target 1 | 1554.88 |
| Monthly Target 2 | 1756.47 |
| Monthly Target 3 | 1908.2333333333 |
| Monthly Target 4 | 2109.82 |
| Monthly Target 5 | 2261.58 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1958.05 (10.11%) | 1759.05 | 1706.65 - 2060.00 | 0.7418 times | Tue 29 September 2026 | 1778.30 (-11.28%) | 1964.35 | 1740.05 - 2090.20 | 0.3861 times | Mon 31 August 2026 | 2004.35 (12.04%) | 1780.30 | 1780.30 - 2115.00 | 1.1326 times | Fri 31 July 2026 | 1789.00 (4.54%) | 1718.05 | 1706.25 - 2005.60 | 0.8366 times | Tue 30 June 2026 | 1711.35 (3.5%) | 1641.70 | 1589.30 - 1896.00 | 1.3712 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 2.9953 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.3479 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.1223 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.1933 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 0.873 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.2433 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1800.98 |
| 12 day DMA | 1836.85 |
| 20 day DMA | 1867.36 |
| 35 day DMA | 1923.55 |
| 50 day DMA | 1905.99 |
| 100 day DMA | 1847.56 |
| 150 day DMA | 1706.32 |
| 200 day DMA | 1673.36 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.05 | 1772.06 | 1793.29 |
| 12 day EMA | 1840.74 | 1819.42 | 1835.74 |
| 20 day EMA | 1861.37 | 1851.2 | 1863.99 |
| 35 day EMA | 1872.88 | 1867.87 | 1876.01 |
| 50 day EMA | 1889.53 | 1886.73 | 1893.14 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.98 | 1779.02 | 1805.75 |
| 12 day SMA | 1836.85 | 1825.61 | 1829.42 |
| 20 day SMA | 1867.36 | 1869.58 | 1881.94 |
| 35 day SMA | 1923.55 | 1922.54 | 1927.18 |
| 50 day SMA | 1905.99 | 1903.11 | 1904.94 |
| 100 day SMA | 1847.56 | 1844.43 | 1844.22 |
| 150 day SMA | 1706.32 | 1703.38 | 1701.99 |
| 200 day SMA | 1673.36 | 1671.67 | 1671.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.