AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines 506767 are 1694.25 and 1725.75 | Daily Target 1 | 1670.62 | | Daily Target 2 | 1686.38 | | Daily Target 3 | 1702.1166666667 | | Daily Target 4 | 1717.88 | | Daily Target 5 | 1733.62 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1702.15 (0.12%) |
1700.05 |
1686.35 - 1717.85 |
1.0846 times |
Thu 30 January 2025 |
1700.05 (1.08%) |
1655.05 |
1655.05 - 1720.25 |
0.7199 times |
Wed 29 January 2025 |
1681.85 (3.4%) |
1630.05 |
1630.05 - 1696.80 |
0.9416 times |
Tue 28 January 2025 |
1626.55 (-2.86%) |
1676.25 |
1607.85 - 1676.25 |
1.1029 times |
Mon 27 January 2025 |
1674.40 (-3.84%) |
1741.35 |
1666.95 - 1745.00 |
1.2544 times |
Fri 24 January 2025 |
1741.35 (-1.39%) |
1765.00 |
1735.00 - 1784.40 |
2.2978 times |
Thu 23 January 2025 |
1765.95 (1.42%) |
1745.50 |
1743.00 - 1772.70 |
0.3659 times |
Wed 22 January 2025 |
1741.20 (-1.09%) |
1779.95 |
1726.50 - 1779.95 |
0.3308 times |
Tue 21 January 2025 |
1760.40 (-1.04%) |
1777.05 |
1755.00 - 1824.90 |
0.7916 times |
Mon 20 January 2025 |
1778.85 (1.69%) |
1774.65 |
1749.20 - 1784.00 |
1.1106 times |
Fri 17 January 2025 |
1749.35 (-0.01%) |
1750.00 |
1736.70 - 1765.00 |
1.4036 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines 506767 are 1586.43 and 1723.58 | Weekly Target 1 | 1547.85 | | Weekly Target 2 | 1625 | | Weekly Target 3 | 1685 | | Weekly Target 4 | 1762.15 | | Weekly Target 5 | 1822.15 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1702.15 (-2.25%) |
1741.35 |
1607.85 - 1745.00 |
0.5317 times |
Fri 24 January 2025 |
1741.35 (-0.46%) |
1774.65 |
1726.50 - 1824.90 |
0.5102 times |
Fri 17 January 2025 |
1749.35 (-1.22%) |
1749.75 |
1715.00 - 1780.00 |
1.048 times |
Fri 10 January 2025 |
1770.95 (-1.17%) |
1780.05 |
1715.70 - 1966.00 |
3.2337 times |
Fri 03 January 2025 |
1791.95 (-2.33%) |
1815.30 |
1711.95 - 1835.10 |
1.4557 times |
Fri 27 December 2024 |
1834.65 (-2.02%) |
1908.60 |
1825.90 - 1908.60 |
0.3483 times |
Fri 20 December 2024 |
1872.40 (-5.25%) |
1984.60 |
1860.00 - 1992.00 |
0.6411 times |
Fri 13 December 2024 |
1976.20 (-3.5%) |
2040.05 |
1950.00 - 2051.45 |
0.6909 times |
Fri 06 December 2024 |
2047.95 (4.06%) |
1971.75 |
1948.00 - 2089.95 |
0.7241 times |
Fri 29 November 2024 |
1968.05 (2.75%) |
1925.70 |
1925.70 - 2000.35 |
0.8162 times |
Fri 22 November 2024 |
1915.40 (-1.95%) |
1953.25 |
1904.05 - 1969.95 |
0.6529 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines 506767 are 1475.93 and 1834.08 | Monthly Target 1 | 1400.52 | | Monthly Target 2 | 1551.33 | | Monthly Target 3 | 1758.6666666667 | | Monthly Target 4 | 1909.48 | | Monthly Target 5 | 2116.82 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1702.15 (-3.36%) |
1780.00 |
1607.85 - 1966.00 |
0.8677 times |
Tue 31 December 2024 |
1761.25 (-10.51%) |
1971.75 |
1711.95 - 2089.95 |
0.5641 times |
Fri 29 November 2024 |
1968.05 (-5.72%) |
2097.15 |
1904.05 - 2265.00 |
0.6174 times |
Thu 31 October 2024 |
2087.55 (-8.93%) |
2282.00 |
1975.25 - 2440.00 |
0.9003 times |
Mon 30 September 2024 |
2292.35 (8.95%) |
2104.15 |
2077.45 - 2497.95 |
1.9416 times |
Fri 30 August 2024 |
2104.10 (-0.83%) |
2125.00 |
1979.00 - 2180.20 |
0.8292 times |
Wed 31 July 2024 |
2121.80 (-0.74%) |
2138.35 |
1980.00 - 2202.15 |
0.9886 times |
Fri 28 June 2024 |
2137.65 (12.78%) |
1930.00 |
1811.75 - 2168.90 |
1.5239 times |
Fri 31 May 2024 |
1895.40 (-7.26%) |
2022.10 |
1880.00 - 2133.00 |
0.6588 times |
Tue 30 April 2024 |
2043.75 (12.72%) |
1826.85 |
1820.00 - 2197.55 |
1.1083 times |
Thu 28 March 2024 |
1813.15 (-15.45%) |
2159.95 |
1805.00 - 2257.50 |
1.7297 times |
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value | | 5 day DMA | 1677 | | 12 day DMA | 1722.63 | | 20 day DMA | 1738.11 | | 35 day DMA | 1790.98 | | 50 day DMA | 1851.47 | | 100 day DMA | 2020.84 | | 150 day DMA | 2042.61 | | 200 day DMA | 2034.48 | EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1696.06 | 1693.01 | 1689.49 | | 12 day EMA | 1716.55 | 1719.17 | 1722.65 | | 20 day EMA | 1741.37 | 1745.5 | 1750.28 | | 35 day EMA | 1792.35 | 1797.66 | 1803.41 | | 50 day EMA | 1841.19 | 1846.86 | 1852.85 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1677 | 1684.84 | 1698.02 | | 12 day SMA | 1722.63 | 1726.57 | 1731.92 | | 20 day SMA | 1738.11 | 1742.6 | 1747.05 | | 35 day SMA | 1790.98 | 1799.01 | 1807.56 | | 50 day SMA | 1851.47 | 1855.67 | 1860.66 | | 100 day SMA | 2020.84 | 2026.51 | 2031.72 | | 150 day SMA | 2042.61 | 2045.17 | 2047.97 | | 200 day SMA | 2034.48 | 2036.63 | 2038.83 |
|
|
