AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines 506767 are 2263.2 and 2323.15 | Daily Target 1 | 2251.48 | | Daily Target 2 | 2274.92 | | Daily Target 3 | 2311.4333333333 | | Daily Target 4 | 2334.87 | | Daily Target 5 | 2371.38 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2298.35 (-1.82%) |
2339.95 |
2288.00 - 2347.95 |
0.2812 times |
Thu 03 July 2025 |
2340.85 (-0.14%) |
2332.05 |
2326.70 - 2356.00 |
0.1034 times |
Wed 02 July 2025 |
2344.15 (1.81%) |
2300.05 |
2264.50 - 2398.00 |
0.5117 times |
Tue 01 July 2025 |
2302.50 (-2.75%) |
2367.65 |
2295.20 - 2383.25 |
0.3919 times |
Mon 30 June 2025 |
2367.65 (4.79%) |
2257.05 |
2254.00 - 2378.00 |
0.8485 times |
Fri 27 June 2025 |
2259.40 (-0.35%) |
2269.05 |
2203.00 - 2272.35 |
0.4901 times |
Thu 26 June 2025 |
2267.30 (-2.98%) |
2340.00 |
2261.60 - 2353.20 |
1.2901 times |
Wed 25 June 2025 |
2336.85 (6.33%) |
2199.00 |
2178.05 - 2368.00 |
2.8529 times |
Tue 24 June 2025 |
2197.75 (1.86%) |
2161.05 |
2138.20 - 2209.80 |
0.5849 times |
Mon 23 June 2025 |
2157.70 (9.77%) |
2050.05 |
2050.05 - 2171.00 |
2.6455 times |
Thu 19 June 2025 |
1965.70 (1.55%) |
1925.05 |
1925.05 - 1983.90 |
0.3748 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines 506767 are 2276.18 and 2420.18 | Weekly Target 1 | 2172.78 | | Weekly Target 2 | 2235.57 | | Weekly Target 3 | 2316.7833333333 | | Weekly Target 4 | 2379.57 | | Weekly Target 5 | 2460.78 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2298.35 (1.72%) |
2257.05 |
2254.00 - 2398.00 |
1.0861 times |
Fri 27 June 2025 |
2259.40 (14.94%) |
2050.05 |
2050.05 - 2368.00 |
3.9972 times |
Thu 19 June 2025 |
1965.70 (-1.22%) |
1974.00 |
1925.05 - 2008.55 |
0.2796 times |
Fri 13 June 2025 |
1990.00 (0.49%) |
1976.00 |
1940.00 - 2029.40 |
0.6438 times |
Fri 06 June 2025 |
1980.25 (1.71%) |
1946.40 |
1918.25 - 2019.45 |
0.6238 times |
Fri 30 May 2025 |
1946.95 (6.05%) |
1847.95 |
1843.65 - 1990.00 |
1.2323 times |
Fri 23 May 2025 |
1835.85 (3.74%) |
1775.00 |
1744.10 - 1856.00 |
0.5092 times |
Fri 16 May 2025 |
1769.60 (8.46%) |
1655.90 |
1655.90 - 1797.15 |
0.7103 times |
Fri 09 May 2025 |
1631.55 (-5.3%) |
1720.00 |
1622.55 - 1747.00 |
0.5938 times |
Fri 02 May 2025 |
1722.90 (-4.64%) |
1820.00 |
1680.00 - 1846.50 |
0.3239 times |
Fri 25 April 2025 |
1806.75 (-4.35%) |
1889.05 |
1770.00 - 1904.20 |
0.5558 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines 506767 are 2214.68 and 2348.18 | Monthly Target 1 | 2186.78 | | Monthly Target 2 | 2242.57 | | Monthly Target 3 | 2320.2833333333 | | Monthly Target 4 | 2376.07 | | Monthly Target 5 | 2453.78 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2298.35 (-2.93%) |
2367.65 |
2264.50 - 2398.00 |
0.1754 times |
Mon 30 June 2025 |
2367.65 (21.61%) |
1946.40 |
1918.25 - 2378.00 |
1.6012 times |
Fri 30 May 2025 |
1946.95 (14.26%) |
1690.45 |
1622.55 - 1990.00 |
0.8705 times |
Wed 30 April 2025 |
1704.00 (5.36%) |
1670.85 |
1618.30 - 1915.00 |
0.6307 times |
Fri 28 March 2025 |
1617.30 (1.67%) |
1575.05 |
1509.20 - 1831.55 |
1.4866 times |
Fri 28 February 2025 |
1590.70 (-6.55%) |
1750.75 |
1571.30 - 1845.95 |
0.6595 times |
Fri 31 January 2025 |
1702.15 (-3.36%) |
1780.00 |
1607.85 - 1966.00 |
1.3462 times |
Tue 31 December 2024 |
1761.25 (-10.51%) |
1971.75 |
1711.95 - 2089.95 |
0.8752 times |
Fri 29 November 2024 |
1968.05 (-5.72%) |
2097.15 |
1904.05 - 2265.00 |
0.9578 times |
Thu 31 October 2024 |
2087.55 (-8.93%) |
2282.00 |
1975.25 - 2440.00 |
1.3968 times |
Mon 30 September 2024 |
2292.35 (8.95%) |
2104.15 |
2077.45 - 2497.95 |
3.0122 times |
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value | | 5 day DMA | 2330.7 | | 12 day DMA | 2231.16 | | 20 day DMA | 2135.98 | | 35 day DMA | 2022.63 | | 50 day DMA | 1934.99 | | 100 day DMA | 1815.51 | | 150 day DMA | 1830.56 | | 200 day DMA | 1923.61 | EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2309.35 | 2314.85 | 2301.85 | | 12 day EMA | 2239.9 | 2229.28 | 2209 | | 20 day EMA | 2166.23 | 2152.33 | 2132.49 | | 35 day EMA | 2062.31 | 2048.41 | 2031.19 | | 50 day EMA | 1967.06 | 1953.54 | 1937.74 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2330.7 | 2322.91 | 2308.2 | | 12 day SMA | 2231.16 | 2201.38 | 2172.33 | | 20 day SMA | 2135.98 | 2118.54 | 2098.25 | | 35 day SMA | 2022.63 | 2007.09 | 1989.52 | | 50 day SMA | 1934.99 | 1926.49 | 1917.27 | | 100 day SMA | 1815.51 | 1809.35 | 1802.2 | | 150 day SMA | 1830.56 | 1828.09 | 1825.51 | | 200 day SMA | 1923.61 | 1922.98 | 1921.85 |
|
|
