Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1779.33 and 1809.93
| Daily Target 1 | 1755.82 |
| Daily Target 2 | 1772.23 |
| Daily Target 3 | 1786.4166666667 |
| Daily Target 4 | 1802.83 |
| Daily Target 5 | 1817.02 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1788.65 (0.34%) | 1777.05 | 1770.00 - 1800.60 | 0.6535 times | Wed 24 June 2026 | 1782.60 (-1.07%) | 1799.00 | 1777.05 - 1826.20 | 0.4596 times | Tue 23 June 2026 | 1801.85 (-1.74%) | 1839.95 | 1796.00 - 1845.00 | 0.6182 times | Mon 22 June 2026 | 1833.75 (-0.54%) | 1843.70 | 1821.45 - 1896.00 | 1.3149 times | Fri 19 June 2026 | 1843.75 (2.81%) | 1784.05 | 1770.45 - 1853.00 | 1.543 times | Thu 18 June 2026 | 1793.40 (-1.32%) | 1807.80 | 1785.25 - 1858.00 | 1.5604 times | Wed 17 June 2026 | 1817.45 (1.3%) | 1794.10 | 1794.10 - 1826.75 | 0.7214 times | Tue 16 June 2026 | 1794.10 (-1.1%) | 1820.00 | 1760.00 - 1820.00 | 1.2395 times | Mon 15 June 2026 | 1814.00 (-0.91%) | 1870.20 | 1808.00 - 1870.20 | 1.1529 times | Fri 12 June 2026 | 1830.70 (1.22%) | 1816.00 | 1812.30 - 1841.90 | 0.7365 times | Thu 11 June 2026 | 1808.60 (0.77%) | 1796.90 | 1771.00 - 1816.00 | 1.1815 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1716.33 and 1842.33
| Weekly Target 1 | 1692.22 |
| Weekly Target 2 | 1740.43 |
| Weekly Target 3 | 1818.2166666667 |
| Weekly Target 4 | 1866.43 |
| Weekly Target 5 | 1944.22 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1788.65 (-2.99%) | 1843.70 | 1770.00 - 1896.00 | 0.1348 times | Fri 19 June 2026 | 1843.75 (0.71%) | 1870.20 | 1760.00 - 1870.20 | 0.2752 times | Fri 12 June 2026 | 1830.70 (3.11%) | 1743.10 | 1717.00 - 1895.00 | 0.4819 times | Fri 05 June 2026 | 1775.40 (7.37%) | 1641.70 | 1589.30 - 1862.05 | 2.0722 times | Fri 29 May 2026 | 1653.50 (-3.79%) | 1729.10 | 1645.50 - 1797.00 | 0.217 times | Fri 22 May 2026 | 1718.60 (-0.25%) | 1703.70 | 1625.05 - 1815.95 | 0.5641 times | Fri 15 May 2026 | 1722.95 (0.85%) | 1707.45 | 1584.00 - 1889.90 | 5.0632 times | Fri 08 May 2026 | 1708.35 (12.72%) | 1559.90 | 1526.00 - 1782.90 | 0.8301 times | Thu 30 April 2026 | 1515.55 (2.64%) | 1497.60 | 1493.15 - 1570.00 | 0.17 times | Fri 24 April 2026 | 1476.55 (2.91%) | 1431.05 | 1400.00 - 1573.15 | 0.1914 times | Fri 17 April 2026 | 1434.80 (2.69%) | 1369.30 | 1345.40 - 1452.00 | 0.1292 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1688.98 and 1995.68
| Monthly Target 1 | 1451.28 |
| Monthly Target 2 | 1619.97 |
| Monthly Target 3 | 1757.9833333333 |
| Monthly Target 4 | 1926.67 |
| Monthly Target 5 | 2064.68 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1788.65 (8.17%) | 1641.70 | 1589.30 - 1896.00 | 1.7077 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.8452 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.4467 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.4407 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.2482 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.1207 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.3123 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.3458 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.2184 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.3144 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.5209 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1810.12 |
| 12 day DMA | 1808.63 |
| 20 day DMA | 1790.07 |
| 35 day DMA | 1756.18 |
| 50 day DMA | 1682.2 |
| 100 day DMA | 1555.04 |
| 150 day DMA | 1578.64 |
| 200 day DMA | 1667.24 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.44 | 1804.83 | 1815.94 |
| 12 day EMA | 1799.85 | 1801.88 | 1805.38 |
| 20 day EMA | 1782.48 | 1781.83 | 1781.75 |
| 35 day EMA | 1727.04 | 1723.41 | 1719.92 |
| 50 day EMA | 1669.2 | 1664.33 | 1659.5 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.12 | 1811.07 | 1818.04 |
| 12 day SMA | 1808.63 | 1813.92 | 1814.37 |
| 20 day SMA | 1790.07 | 1785.21 | 1782.43 |
| 35 day SMA | 1756.18 | 1755.42 | 1748.59 |
| 50 day SMA | 1682.2 | 1674.02 | 1666.31 |
| 100 day SMA | 1555.04 | 1553 | 1550.75 |
| 150 day SMA | 1578.64 | 1578.54 | 1578.51 |
| 200 day SMA | 1667.24 | 1668.47 | 1669.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.