Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1905.73 and 1951.88
| Daily Target 1 | 1869.33 |
| Daily Target 2 | 1895.97 |
| Daily Target 3 | 1915.4833333333 |
| Daily Target 4 | 1942.12 |
| Daily Target 5 | 1961.63 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1922.60 (1.63%) | 1894.05 | 1888.85 - 1935.00 | 0.2002 times | Wed 12 August 2026 | 1891.85 (-2.69%) | 1943.95 | 1882.85 - 1943.95 | 0.1337 times | Tue 11 August 2026 | 1944.10 (1.49%) | 1917.00 | 1905.85 - 1983.30 | 0.7262 times | Mon 10 August 2026 | 1915.50 (1%) | 1885.75 | 1869.20 - 1935.65 | 0.3862 times | Fri 07 August 2026 | 1896.45 (-1.34%) | 1921.95 | 1887.35 - 1931.00 | 0.4094 times | Thu 06 August 2026 | 1922.30 (-1.08%) | 1946.00 | 1915.35 - 1969.00 | 0.6965 times | Wed 05 August 2026 | 1943.25 (1.1%) | 1944.95 | 1922.15 - 1998.80 | 2.5924 times | Tue 04 August 2026 | 1922.15 (5.63%) | 1845.70 | 1824.95 - 1986.75 | 4.2394 times | Mon 03 August 2026 | 1819.65 (1.71%) | 1780.30 | 1780.30 - 1845.00 | 0.4142 times | Fri 31 July 2026 | 1789.00 (0.14%) | 1786.50 | 1773.95 - 1839.00 | 0.2016 times | Thu 30 July 2026 | 1786.45 (-1.4%) | 1813.05 | 1784.00 - 1838.90 | 0.1603 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1895.9 and 2010
| Weekly Target 1 | 1810.93 |
| Weekly Target 2 | 1866.77 |
| Weekly Target 3 | 1925.0333333333 |
| Weekly Target 4 | 1980.87 |
| Weekly Target 5 | 2039.13 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1922.60 (1.38%) | 1885.75 | 1869.20 - 1983.30 | 0.5189 times | Fri 07 August 2026 | 1896.45 (6.01%) | 1780.30 | 1780.30 - 1998.80 | 2.996 times | Fri 31 July 2026 | 1789.00 (0.5%) | 1789.70 | 1773.95 - 1892.20 | 0.3537 times | Fri 24 July 2026 | 1780.15 (-2.76%) | 1823.45 | 1764.85 - 1872.00 | 0.4068 times | Fri 17 July 2026 | 1830.75 (-6.57%) | 1920.05 | 1810.45 - 1947.30 | 0.7404 times | Fri 10 July 2026 | 1959.40 (7.31%) | 1793.00 | 1765.30 - 2005.60 | 2.3568 times | Fri 03 July 2026 | 1825.95 (2.09%) | 1793.90 | 1663.00 - 1866.25 | 0.596 times | Thu 25 June 2026 | 1788.65 (-2.99%) | 1843.70 | 1770.00 - 1896.00 | 0.3071 times | Fri 19 June 2026 | 1843.75 (0.71%) | 1870.20 | 1760.00 - 1870.20 | 0.6268 times | Fri 12 June 2026 | 1830.70 (3.11%) | 1743.10 | 1717.00 - 1895.00 | 1.0975 times | Fri 05 June 2026 | 1775.40 (7.37%) | 1641.70 | 1589.30 - 1862.05 | 4.7196 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1851.45 and 2069.95
| Monthly Target 1 | 1682.07 |
| Monthly Target 2 | 1802.33 |
| Monthly Target 3 | 1900.5666666667 |
| Monthly Target 4 | 2020.83 |
| Monthly Target 5 | 2119.07 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1922.60 (7.47%) | 1780.30 | 1780.30 - 1998.80 | 0.7743 times | Fri 31 July 2026 | 1789.00 (4.54%) | 1718.05 | 1706.25 - 2005.60 | 0.9353 times | Tue 30 June 2026 | 1711.35 (3.5%) | 1641.70 | 1589.30 - 1896.00 | 1.533 times | Fri 29 May 2026 | 1653.50 (9.1%) | 1559.90 | 1526.00 - 1889.90 | 3.3486 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.389 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 1.2546 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.2161 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 0.976 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.272 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.3012 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.1902 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1914.1 |
| 12 day DMA | 1880.43 |
| 20 day DMA | 1855.61 |
| 35 day DMA | 1846.38 |
| 50 day DMA | 1836.2 |
| 100 day DMA | 1677.34 |
| 150 day DMA | 1622.86 |
| 200 day DMA | 1645.78 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.56 | 1907.54 | 1915.39 |
| 12 day EMA | 1891.23 | 1885.53 | 1884.38 |
| 20 day EMA | 1874.02 | 1868.91 | 1866.5 |
| 35 day EMA | 1848.61 | 1844.25 | 1841.45 |
| 50 day EMA | 1832.2 | 1828.51 | 1825.93 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.1 | 1914.04 | 1924.32 |
| 12 day SMA | 1880.43 | 1870.94 | 1865.05 |
| 20 day SMA | 1855.61 | 1853.92 | 1854.28 |
| 35 day SMA | 1846.38 | 1842.93 | 1841.27 |
| 50 day SMA | 1836.2 | 1833.48 | 1827.71 |
| 100 day SMA | 1677.34 | 1670.72 | 1664.57 |
| 150 day SMA | 1622.86 | 1620.83 | 1618.84 |
| 200 day SMA | 1645.78 | 1645.77 | 1645.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.