AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines 506767 are 1749.38 and 1777.28 | Daily Target 1 | 1742.63 | | Daily Target 2 | 1756.12 | | Daily Target 3 | 1770.5333333333 | | Daily Target 4 | 1784.02 | | Daily Target 5 | 1798.43 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1769.60 (0.87%) |
1784.95 |
1757.05 - 1784.95 |
1.025 times |
Thu 15 May 2025 |
1754.40 (1.65%) |
1730.00 |
1724.10 - 1797.15 |
2.6537 times |
Wed 14 May 2025 |
1725.90 (1.66%) |
1709.95 |
1686.00 - 1731.70 |
0.5181 times |
Tue 13 May 2025 |
1697.80 (-1.17%) |
1709.05 |
1691.00 - 1721.00 |
0.6975 times |
Mon 12 May 2025 |
1717.90 (5.29%) |
1655.90 |
1655.90 - 1747.95 |
0.5523 times |
Fri 09 May 2025 |
1631.55 (-2.64%) |
1665.00 |
1622.55 - 1694.90 |
1.3367 times |
Thu 08 May 2025 |
1675.80 (-1.4%) |
1712.00 |
1670.00 - 1732.00 |
0.4425 times |
Wed 07 May 2025 |
1699.55 (0.07%) |
1652.40 |
1652.00 - 1710.35 |
1.2168 times |
Tue 06 May 2025 |
1698.35 (-1.3%) |
1720.70 |
1693.00 - 1747.00 |
0.4196 times |
Mon 05 May 2025 |
1720.65 (-0.13%) |
1720.00 |
1700.00 - 1746.95 |
1.1378 times |
Fri 02 May 2025 |
1722.90 (1.11%) |
1690.45 |
1680.00 - 1758.90 |
1.5588 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines 506767 are 1712.75 and 1854 | Weekly Target 1 | 1599.63 | | Weekly Target 2 | 1684.62 | | Weekly Target 3 | 1740.8833333333 | | Weekly Target 4 | 1825.87 | | Weekly Target 5 | 1882.13 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1769.60 (8.46%) |
1655.90 |
1655.90 - 1797.15 |
0.8109 times |
Fri 09 May 2025 |
1631.55 (-5.3%) |
1720.00 |
1622.55 - 1747.00 |
0.678 times |
Fri 02 May 2025 |
1722.90 (-4.64%) |
1820.00 |
1680.00 - 1846.50 |
0.3698 times |
Fri 25 April 2025 |
1806.75 (-4.35%) |
1889.05 |
1770.00 - 1904.20 |
0.6346 times |
Thu 17 April 2025 |
1888.95 (8.93%) |
1739.05 |
1739.05 - 1915.00 |
0.7676 times |
Fri 11 April 2025 |
1734.10 (1.53%) |
1639.05 |
1633.60 - 1751.30 |
0.5247 times |
Fri 04 April 2025 |
1707.90 (5.6%) |
1670.85 |
1618.30 - 1740.00 |
0.6227 times |
Fri 28 March 2025 |
1617.30 (0.73%) |
1607.15 |
1597.90 - 1831.55 |
3.6358 times |
Fri 21 March 2025 |
1605.55 (-1.25%) |
1626.00 |
1550.00 - 1635.00 |
1.4423 times |
Thu 13 March 2025 |
1625.90 (-4.48%) |
1700.05 |
1615.00 - 1709.45 |
0.5136 times |
Fri 07 March 2025 |
1702.10 (7%) |
1575.05 |
1509.20 - 1712.25 |
0.7426 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines 506767 are 1696.08 and 1870.68 | Monthly Target 1 | 1555.17 | | Monthly Target 2 | 1662.38 | | Monthly Target 3 | 1729.7666666667 | | Monthly Target 4 | 1836.98 | | Monthly Target 5 | 1904.37 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1769.60 (3.85%) |
1690.45 |
1622.55 - 1797.15 |
0.335 times |
Wed 30 April 2025 |
1704.00 (5.36%) |
1670.85 |
1618.30 - 1915.00 |
0.5232 times |
Fri 28 March 2025 |
1617.30 (1.67%) |
1575.05 |
1509.20 - 1831.55 |
1.2332 times |
Fri 28 February 2025 |
1590.70 (-6.55%) |
1750.75 |
1571.30 - 1845.95 |
0.547 times |
Fri 31 January 2025 |
1702.15 (-3.36%) |
1780.00 |
1607.85 - 1966.00 |
1.1167 times |
Tue 31 December 2024 |
1761.25 (-10.51%) |
1971.75 |
1711.95 - 2089.95 |
0.726 times |
Fri 29 November 2024 |
1968.05 (-5.72%) |
2097.15 |
1904.05 - 2265.00 |
0.7945 times |
Thu 31 October 2024 |
2087.55 (-8.93%) |
2282.00 |
1975.25 - 2440.00 |
1.1587 times |
Mon 30 September 2024 |
2292.35 (8.95%) |
2104.15 |
2077.45 - 2497.95 |
2.4987 times |
Fri 30 August 2024 |
2104.10 (-0.83%) |
2125.00 |
1979.00 - 2180.20 |
1.067 times |
Wed 31 July 2024 |
2121.80 (-0.74%) |
2138.35 |
1980.00 - 2202.15 |
1.2723 times |
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value | | 5 day DMA | 1733.12 | | 12 day DMA | 1709.87 | | 20 day DMA | 1759.81 | | 35 day DMA | 1725.97 | | 50 day DMA | 1699.3 | | 100 day DMA | 1737.94 | | 150 day DMA | 1858.65 | | 200 day DMA | 1930.32 | EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1737.46 | 1721.39 | 1704.89 | | 12 day EMA | 1729.46 | 1722.17 | 1716.31 | | 20 day EMA | 1729.75 | 1725.56 | 1722.53 | | 35 day EMA | 1716.85 | 1713.74 | 1711.35 | | 50 day EMA | 1698.6 | 1695.7 | 1693.31 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1733.12 | 1705.51 | 1689.79 | | 12 day SMA | 1709.87 | 1710.08 | 1713.45 | | 20 day SMA | 1759.81 | 1759.93 | 1758.92 | | 35 day SMA | 1725.97 | 1720.3 | 1716.63 | | 50 day SMA | 1699.3 | 1697.9 | 1696.04 | | 100 day SMA | 1737.94 | 1740.24 | 1742.74 | | 150 day SMA | 1858.65 | 1862.44 | 1866.43 | | 200 day SMA | 1930.32 | 1931.78 | 1933.24 |
|
|
