AlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines 506767 are 1766.13 and 1804.28 | Daily Target 1 | 1738.8 | | Daily Target 2 | 1755.3 | | Daily Target 3 | 1776.95 | | Daily Target 4 | 1793.45 | | Daily Target 5 | 1815.1 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1771.80 (0.31%) |
1760.45 |
1760.45 - 1798.60 |
0.4325 times |
Tue 18 November 2025 |
1766.40 (-1.61%) |
1793.00 |
1758.75 - 1793.00 |
1.236 times |
Mon 17 November 2025 |
1795.30 (1.23%) |
1773.50 |
1773.50 - 1800.00 |
0.4151 times |
Fri 14 November 2025 |
1773.50 (-0.23%) |
1783.15 |
1760.00 - 1783.15 |
0.2725 times |
Thu 13 November 2025 |
1777.50 (-0.8%) |
1792.00 |
1767.90 - 1807.75 |
1.2017 times |
Wed 12 November 2025 |
1791.80 (1.65%) |
1762.05 |
1762.05 - 1797.25 |
1.2888 times |
Tue 11 November 2025 |
1762.75 (-0.23%) |
1770.00 |
1747.20 - 1785.05 |
0.6876 times |
Mon 10 November 2025 |
1766.85 (-0.65%) |
1752.85 |
1752.85 - 1778.90 |
2.0145 times |
Fri 07 November 2025 |
1778.45 (-1.48%) |
1801.55 |
1765.00 - 1812.05 |
1.8219 times |
Thu 06 November 2025 |
1805.10 (-1.29%) |
1819.05 |
1800.00 - 1828.85 |
0.6294 times |
Tue 04 November 2025 |
1828.70 (-3.24%) |
1880.65 |
1804.00 - 1903.00 |
1.7174 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines 506767 are 1744.65 and 1785.9 | Weekly Target 1 | 1735.6 | | Weekly Target 2 | 1753.7 | | Weekly Target 3 | 1776.85 | | Weekly Target 4 | 1794.95 | | Weekly Target 5 | 1818.1 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1771.80 (-0.1%) |
1773.50 |
1758.75 - 1800.00 |
0.4922 times |
Fri 14 November 2025 |
1773.50 (-0.28%) |
1752.85 |
1747.20 - 1807.75 |
1.2911 times |
Fri 07 November 2025 |
1778.45 (-4.49%) |
1864.90 |
1765.00 - 1903.00 |
1.2702 times |
Fri 31 October 2025 |
1862.00 (-1.24%) |
1861.30 |
1852.00 - 1929.95 |
1.1269 times |
Thu 23 October 2025 |
1885.35 (-1.84%) |
1923.00 |
1884.00 - 1925.00 |
0.4371 times |
Fri 17 October 2025 |
1920.75 (4.34%) |
1832.05 |
1811.10 - 1950.00 |
0.836 times |
Fri 10 October 2025 |
1840.80 (-2.23%) |
1883.30 |
1827.00 - 1910.05 |
1.0053 times |
Fri 03 October 2025 |
1882.75 (-4.41%) |
1958.10 |
1880.00 - 1985.00 |
1.1163 times |
Fri 26 September 2025 |
1969.65 (-5.02%) |
2073.75 |
1955.05 - 2098.00 |
1.2797 times |
Fri 19 September 2025 |
2073.70 (2.01%) |
2015.30 |
2015.15 - 2115.00 |
1.1452 times |
Fri 12 September 2025 |
2032.75 (-1.88%) |
2055.40 |
2014.00 - 2098.00 |
1.4347 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines 506767 are 1681.6 and 1837.4 | Monthly Target 1 | 1651.53 | | Monthly Target 2 | 1711.67 | | Monthly Target 3 | 1807.3333333333 | | Monthly Target 4 | 1867.47 | | Monthly Target 5 | 1963.13 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1771.80 (-4.84%) |
1864.90 |
1747.20 - 1903.00 |
0.2762 times |
Fri 31 October 2025 |
1862.00 (-2.62%) |
1895.45 |
1811.10 - 1950.00 |
0.3553 times |
Tue 30 September 2025 |
1912.10 (-4.53%) |
1980.05 |
1884.50 - 2135.00 |
0.5113 times |
Fri 29 August 2025 |
2002.85 (-14.65%) |
2399.80 |
1963.50 - 2399.80 |
0.8473 times |
Thu 31 July 2025 |
2346.70 (-0.88%) |
2367.65 |
2147.30 - 2448.80 |
1.665 times |
Mon 30 June 2025 |
2367.65 (21.61%) |
1946.40 |
1918.25 - 2378.00 |
1.9357 times |
Fri 30 May 2025 |
1946.95 (14.26%) |
1690.45 |
1622.55 - 1990.00 |
1.0524 times |
Wed 30 April 2025 |
1704.00 (5.36%) |
1670.85 |
1618.30 - 1915.00 |
0.7624 times |
Fri 28 March 2025 |
1617.30 (1.67%) |
1575.05 |
1509.20 - 1831.55 |
1.7972 times |
Fri 28 February 2025 |
1590.70 (-6.55%) |
1750.75 |
1571.30 - 1845.95 |
0.7972 times |
Fri 31 January 2025 |
1702.15 (-3.36%) |
1780.00 |
1607.85 - 1966.00 |
1.6275 times |
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value | | 5 day DMA | 1776.9 | | 12 day DMA | 1792.35 | | 20 day DMA | 1832.1 | | 35 day DMA | 1856.43 | | 50 day DMA | 1914.32 | | 100 day DMA | 2060.05 | | 150 day DMA | 1990.59 | | 200 day DMA | 1914.05 | EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1777.15 | 1779.83 | 1786.55 | | 12 day EMA | 1796.86 | 1801.41 | 1807.77 | | 20 day EMA | 1821.3 | 1826.51 | 1832.84 | | 35 day EMA | 1868.9 | 1874.62 | 1880.99 | | 50 day EMA | 1912.67 | 1918.42 | 1924.62 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1776.9 | 1780.9 | 1780.17 | | 12 day SMA | 1792.35 | 1799.86 | 1809.58 | | 20 day SMA | 1832.1 | 1839.54 | 1847.55 | | 35 day SMA | 1856.43 | 1863.1 | 1870.42 | | 50 day SMA | 1914.32 | 1920.82 | 1927.75 | | 100 day SMA | 2060.05 | 2064.31 | 2068.23 | | 150 day SMA | 1990.59 | 1990.17 | 1989.96 | | 200 day SMA | 1914.05 | 1913.94 | 1913.85 |
|
|
