Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1339.3 and 1401.65
| Daily Target 1 | 1326.75 |
| Daily Target 2 | 1351.85 |
| Daily Target 3 | 1389.1 |
| Daily Target 4 | 1414.2 |
| Daily Target 5 | 1451.45 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1376.95 (-2.63%) | 1399.00 | 1364.00 - 1426.35 | 1.4683 times | Tue 24 March 2026 | 1414.15 (14.09%) | 1246.50 | 1246.50 - 1471.90 | 6.481 times | Mon 23 March 2026 | 1239.45 (-4.11%) | 1280.45 | 1235.00 - 1285.00 | 0.2175 times | Fri 20 March 2026 | 1292.60 (0.62%) | 1293.80 | 1289.80 - 1313.20 | 0.1719 times | Thu 19 March 2026 | 1284.65 (-4.83%) | 1344.95 | 1281.05 - 1344.95 | 0.1648 times | Wed 18 March 2026 | 1349.85 (5.7%) | 1279.00 | 1276.80 - 1365.00 | 0.3446 times | Tue 17 March 2026 | 1277.05 (1.27%) | 1235.00 | 1212.35 - 1339.00 | 0.7431 times | Mon 16 March 2026 | 1261.00 (-1.25%) | 1277.00 | 1244.40 - 1277.00 | 0.126 times | Fri 13 March 2026 | 1276.90 (-2.18%) | 1294.00 | 1251.00 - 1295.00 | 0.1852 times | Thu 12 March 2026 | 1305.35 (-1.14%) | 1310.50 | 1295.70 - 1328.20 | 0.0977 times | Wed 11 March 2026 | 1320.40 (-0.81%) | 1328.05 | 1301.00 - 1364.90 | 0.3345 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1305.98 and 1542.88
| Weekly Target 1 | 1124.38 |
| Weekly Target 2 | 1250.67 |
| Weekly Target 3 | 1361.2833333333 |
| Weekly Target 4 | 1487.57 |
| Weekly Target 5 | 1598.18 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1376.95 (6.53%) | 1280.45 | 1235.00 - 1471.90 | 5.2096 times | Fri 20 March 2026 | 1292.60 (1.23%) | 1277.00 | 1212.35 - 1365.00 | 0.989 times | Fri 13 March 2026 | 1276.90 (-7.74%) | 1350.10 | 1251.00 - 1369.95 | 0.7769 times | Fri 06 March 2026 | 1384.00 (-6.64%) | 1449.20 | 1372.60 - 1470.55 | 0.4489 times | Fri 27 February 2026 | 1482.45 (-2.28%) | 1520.00 | 1474.05 - 1525.95 | 0.2442 times | Fri 20 February 2026 | 1517.05 (-0.23%) | 1520.60 | 1510.00 - 1569.45 | 0.3358 times | Fri 13 February 2026 | 1520.55 (-0.76%) | 1532.40 | 1512.90 - 1591.40 | 0.339 times | Fri 06 February 2026 | 1532.25 (-2.33%) | 1560.55 | 1524.85 - 1649.85 | 0.5234 times | Fri 30 January 2026 | 1568.80 (0.39%) | 1561.95 | 1530.00 - 1596.50 | 0.3012 times | Fri 23 January 2026 | 1562.75 (-2.23%) | 1565.55 | 1534.50 - 1625.00 | 0.8321 times | Fri 16 January 2026 | 1598.35 (2.61%) | 1549.20 | 1506.60 - 1669.85 | 1.4811 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1164.88 and 1424.43
| Monthly Target 1 | 1094.18 |
| Monthly Target 2 | 1235.57 |
| Monthly Target 3 | 1353.7333333333 |
| Monthly Target 4 | 1495.12 |
| Monthly Target 5 | 1613.28 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1376.95 (-7.12%) | 1449.20 | 1212.35 - 1471.90 | 1.9438 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.3776 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 1.7053 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.4752 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.5262 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3323 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.4783 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.7926 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.5576 times | Mon 30 June 2025 | 2367.65 (21.61%) | 1946.40 | 1918.25 - 2378.00 | 1.8108 times | Fri 30 May 2025 | 1946.95 (14.26%) | 1690.45 | 1622.55 - 1990.00 | 0.9845 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1321.56 |
| 12 day DMA | 1310.79 |
| 20 day DMA | 1355.84 |
| 35 day DMA | 1434.88 |
| 50 day DMA | 1479.01 |
| 100 day DMA | 1573.86 |
| 150 day DMA | 1712.59 |
| 200 day DMA | 1830.87 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.66 | 1324.02 | 1278.96 |
| 12 day EMA | 1337.16 | 1329.93 | 1314.62 |
| 20 day EMA | 1362.63 | 1361.12 | 1355.54 |
| 35 day EMA | 1411.41 | 1413.44 | 1413.4 |
| 50 day EMA | 1470.37 | 1474.18 | 1476.63 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.56 | 1316.14 | 1288.72 |
| 12 day SMA | 1310.79 | 1304.94 | 1302.43 |
| 20 day SMA | 1355.84 | 1361.79 | 1366.68 |
| 35 day SMA | 1434.88 | 1441.7 | 1445.78 |
| 50 day SMA | 1479.01 | 1482.37 | 1485.24 |
| 100 day SMA | 1573.86 | 1578.92 | 1583.81 |
| 150 day SMA | 1712.59 | 1717.25 | 1721.76 |
| 200 day SMA | 1830.87 | 1833.66 | 1836.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.