Login or Join
HomepageAlkylAmines 506767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines 506767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines 506767 are 1615.55 and 1680.3
| Daily Target 1 | 1566.38 |
| Daily Target 2 | 1599.97 |
| Daily Target 3 | 1631.1333333333 |
| Daily Target 4 | 1664.72 |
| Daily Target 5 | 1695.88 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1633.55 (2.77%) | 1600.00 | 1597.55 - 1662.30 | 0.43 times | Tue 12 May 2026 | 1589.50 (-3.39%) | 1635.60 | 1584.00 - 1639.00 | 0.3133 times | Mon 11 May 2026 | 1645.20 (-3.7%) | 1707.45 | 1640.10 - 1708.00 | 0.5383 times | Fri 08 May 2026 | 1708.35 (-1.45%) | 1758.15 | 1701.00 - 1758.15 | 0.3399 times | Thu 07 May 2026 | 1733.40 (-1.62%) | 1765.95 | 1705.50 - 1782.90 | 1.459 times | Wed 06 May 2026 | 1762.00 (14.15%) | 1543.60 | 1536.40 - 1782.05 | 4.7749 times | Tue 05 May 2026 | 1543.60 (-2.3%) | 1583.15 | 1526.00 - 1589.00 | 0.8134 times | Mon 04 May 2026 | 1579.95 (4.25%) | 1559.90 | 1534.15 - 1609.80 | 0.743 times | Thu 30 April 2026 | 1515.55 (-1.5%) | 1536.00 | 1507.55 - 1536.00 | 0.1992 times | Wed 29 April 2026 | 1538.60 (-0.18%) | 1542.30 | 1530.00 - 1562.65 | 0.3889 times | Tue 28 April 2026 | 1541.40 (0.37%) | 1537.40 | 1530.00 - 1570.00 | 0.4274 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines 506767 are 1546.78 and 1670.78
| Weekly Target 1 | 1517.85 |
| Weekly Target 2 | 1575.7 |
| Weekly Target 3 | 1641.85 |
| Weekly Target 4 | 1699.7 |
| Weekly Target 5 | 1765.85 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1633.55 (-4.38%) | 1707.45 | 1584.00 - 1708.00 | 0.3189 times | Fri 08 May 2026 | 1708.35 (12.72%) | 1559.90 | 1526.00 - 1782.90 | 2.0233 times | Thu 30 April 2026 | 1515.55 (2.64%) | 1497.60 | 1493.15 - 1570.00 | 0.4144 times | Fri 24 April 2026 | 1476.55 (2.91%) | 1431.05 | 1400.00 - 1573.15 | 0.4664 times | Fri 17 April 2026 | 1434.80 (2.69%) | 1369.30 | 1345.40 - 1452.00 | 0.3149 times | Fri 10 April 2026 | 1397.20 (6%) | 1338.70 | 1280.00 - 1421.20 | 0.3925 times | Thu 02 April 2026 | 1318.15 (2.08%) | 1291.30 | 1225.10 - 1325.40 | 0.595 times | Fri 27 March 2026 | 1291.35 (-0.1%) | 1280.45 | 1235.00 - 1471.90 | 4.1891 times | Fri 20 March 2026 | 1292.60 (1.23%) | 1277.00 | 1212.35 - 1365.00 | 0.7199 times | Fri 13 March 2026 | 1276.90 (-7.74%) | 1350.10 | 1251.00 - 1369.95 | 0.5655 times | Fri 06 March 2026 | 1384.00 (-6.64%) | 1449.20 | 1372.60 - 1470.55 | 0.3268 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines 506767 are 1579.78 and 1836.68
| Monthly Target 1 | 1390.58 |
| Monthly Target 2 | 1512.07 |
| Monthly Target 3 | 1647.4833333333 |
| Monthly Target 4 | 1768.97 |
| Monthly Target 5 | 1904.38 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1633.55 (7.79%) | 1559.90 | 1526.00 - 1782.90 | 1.0027 times | Thu 30 April 2026 | 1515.55 (23.08%) | 1233.00 | 1233.00 - 1573.15 | 0.8089 times | Mon 30 March 2026 | 1231.40 (-16.93%) | 1449.20 | 1212.35 - 1471.90 | 2.6091 times | Fri 27 February 2026 | 1482.45 (-5.5%) | 1560.55 | 1474.05 - 1649.85 | 0.4495 times | Fri 30 January 2026 | 1568.80 (-1.59%) | 1596.00 | 1506.60 - 1669.85 | 2.0297 times | Wed 31 December 2025 | 1594.15 (-4.99%) | 1698.85 | 1555.60 - 1698.85 | 0.5656 times | Fri 28 November 2025 | 1677.95 (-9.88%) | 1864.90 | 1669.70 - 1903.00 | 0.6263 times | Fri 31 October 2025 | 1862.00 (-2.62%) | 1895.45 | 1811.10 - 1950.00 | 0.3956 times | Tue 30 September 2025 | 1912.10 (-4.53%) | 1980.05 | 1884.50 - 2135.00 | 0.5693 times | Fri 29 August 2025 | 2002.85 (-14.65%) | 2399.80 | 1963.50 - 2399.80 | 0.9434 times | Thu 31 July 2025 | 2346.70 (-0.88%) | 2367.65 | 2147.30 - 2448.80 | 1.8539 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines 506767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines 506767
DMA (daily moving average) of Alkyl Amines 506767
| DMA period | DMA value |
| 5 day DMA | 1662 |
| 12 day DMA | 1610.57 |
| 20 day DMA | 1547.68 |
| 35 day DMA | 1454.24 |
| 50 day DMA | 1428.15 |
| 100 day DMA | 1499.37 |
| 150 day DMA | 1595.83 |
| 200 day DMA | 1725 |
EMA (exponential moving average) of Alkyl Amines 506767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1636.91 | 1638.59 | 1663.13 |
| 12 day EMA | 1605.02 | 1599.83 | 1601.71 |
| 20 day EMA | 1561.26 | 1553.65 | 1549.88 |
| 35 day EMA | 1510.72 | 1503.49 | 1498.43 |
| 50 day EMA | 1458.09 | 1450.93 | 1445.28 |
SMA (simple moving average) of Alkyl Amines 506767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662 | 1687.69 | 1678.51 |
| 12 day SMA | 1610.57 | 1597.48 | 1591.71 |
| 20 day SMA | 1547.68 | 1534.99 | 1525.37 |
| 35 day SMA | 1454.24 | 1446.13 | 1437.21 |
| 50 day SMA | 1428.15 | 1425.39 | 1423.85 |
| 100 day SMA | 1499.37 | 1499.01 | 1499.16 |
| 150 day SMA | 1595.83 | 1597.85 | 1600.39 |
| 200 day SMA | 1725 | 1728.43 | 1732.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.