Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 98.08 and 100.87
| Daily Target 1 | 95.93 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 98.716666666667 |
| Daily Target 4 | 100.22 |
| Daily Target 5 | 101.51 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (0.26%) | 98.68 | 97.21 - 100.00 | 0.2127 times | Thu 19 February 2026 | 98.68 (1.05%) | 100.00 | 97.12 - 108.50 | 1.8735 times | Wed 18 February 2026 | 97.65 (-1.36%) | 100.98 | 97.25 - 100.98 | 0.3136 times | Tue 17 February 2026 | 99.00 (1.27%) | 98.10 | 98.10 - 100.00 | 0.1068 times | Mon 16 February 2026 | 97.76 (-3.92%) | 102.49 | 97.50 - 102.49 | 2.2573 times | Fri 13 February 2026 | 101.75 (0.27%) | 98.00 | 95.05 - 102.49 | 1.2229 times | Thu 12 February 2026 | 101.48 (-0.07%) | 102.56 | 98.60 - 102.56 | 1.0169 times | Wed 11 February 2026 | 101.55 (0.5%) | 105.50 | 101.50 - 105.50 | 1.4147 times | Tue 10 February 2026 | 101.04 (2.38%) | 102.95 | 99.02 - 102.95 | 0.7082 times | Mon 09 February 2026 | 98.69 (-0.32%) | 102.99 | 98.00 - 103.00 | 0.8734 times | Fri 06 February 2026 | 99.01 (-1.38%) | 98.20 | 98.00 - 101.00 | 0.9026 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 92.34 and 103.72
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 101.52 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 1.5328 times | Fri 13 February 2026 | 101.75 (2.77%) | 102.99 | 95.05 - 105.50 | 1.6847 times | Fri 06 February 2026 | 99.01 (0.72%) | 107.77 | 98.00 - 107.77 | 2.8616 times | Fri 30 January 2026 | 98.30 (-5.53%) | 107.45 | 97.25 - 107.45 | 0.3873 times | Fri 23 January 2026 | 104.05 (-0.72%) | 104.85 | 96.45 - 106.00 | 0.4721 times | Fri 16 January 2026 | 104.80 (-0.38%) | 105.20 | 98.30 - 105.80 | 0.8838 times | Fri 09 January 2026 | 105.20 (-4.36%) | 110.00 | 102.30 - 110.80 | 0.2861 times | Fri 02 January 2026 | 110.00 (3.63%) | 106.15 | 103.60 - 111.00 | 0.9477 times | Fri 26 December 2025 | 106.15 (2.76%) | 108.55 | 105.10 - 111.70 | 0.6393 times | Fri 19 December 2025 | 103.30 (-1.01%) | 104.25 | 102.00 - 108.65 | 0.3046 times | Fri 12 December 2025 | 104.35 (2.76%) | 101.55 | 99.00 - 107.00 | 1.0376 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.27 and 103.72
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 93.16 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.94 (0.65%) | 107.77 | 95.05 - 108.50 | 0.9197 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3223 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5288 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7614 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6615 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.6987 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0349 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.4397 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2615 times | Fri 30 May 2025 | 127.05 (1.68%) | 126.50 | 121.00 - 129.70 | 2.3714 times | Wed 30 April 2025 | 124.95 (0.73%) | 127.60 | 117.45 - 135.00 | 2.2865 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 99.66 |
| 20 day DMA | 99.82 |
| 35 day DMA | 101.82 |
| 50 day DMA | 103.12 |
| 100 day DMA | 107.18 |
| 150 day DMA | 111.86 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.89 | 99 |
| 12 day EMA | 99.5 | 99.6 | 99.77 |
| 20 day EMA | 100.13 | 100.26 | 100.43 |
| 35 day EMA | 101.28 | 101.42 | 101.58 |
| 50 day EMA | 102.53 | 102.68 | 102.84 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.97 | 99.53 |
| 12 day SMA | 99.66 | 99.79 | 99.86 |
| 20 day SMA | 99.82 | 100.08 | 100.34 |
| 35 day SMA | 101.82 | 102.06 | 102.32 |
| 50 day SMA | 103.12 | 103.18 | 103.21 |
| 100 day SMA | 107.18 | 107.36 | 107.55 |
| 150 day SMA | 111.86 | 112.02 | 112.19 |
| 200 day SMA | 115.25 | 115.37 | 115.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.