MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro Strong Daily Stock price targets for MysPetro 506734 are 136.8 and 141.55 | Daily Target 1 | 135.4 | | Daily Target 2 | 138.2 | | Daily Target 3 | 140.15 | | Daily Target 4 | 142.95 | | Daily Target 5 | 144.9 |
Daily price and volume Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.00 (1.73%) |
142.10 |
137.35 - 142.10 |
0.3616 times |
Thu 30 January 2025 |
138.60 (-0.96%) |
144.75 |
138.50 - 144.75 |
0.3485 times |
Wed 29 January 2025 |
139.95 (0.14%) |
144.20 |
138.20 - 144.20 |
0.1743 times |
Tue 28 January 2025 |
139.75 (-3.59%) |
141.70 |
130.00 - 143.95 |
1.0771 times |
Mon 27 January 2025 |
144.95 (2.37%) |
145.80 |
143.00 - 145.80 |
0.056 times |
Fri 24 January 2025 |
141.60 (-9.06%) |
158.15 |
139.40 - 158.15 |
1.6809 times |
Thu 23 January 2025 |
155.70 (-0.1%) |
158.90 |
155.65 - 158.90 |
0.9504 times |
Wed 22 January 2025 |
155.85 (-0.29%) |
159.90 |
155.75 - 163.50 |
0.8975 times |
Tue 21 January 2025 |
156.30 (2.29%) |
155.80 |
151.10 - 160.00 |
4.057 times |
Mon 20 January 2025 |
152.80 (3.59%) |
159.00 |
146.65 - 159.00 |
0.3965 times |
Fri 17 January 2025 |
147.50 (4.42%) |
146.80 |
143.00 - 149.00 |
0.6199 times |
Weekly price and charts MysPetro Strong weekly Stock price targets for MysPetro 506734 are 127.6 and 143.4 | Weekly Target 1 | 123.13 | | Weekly Target 2 | 132.07 | | Weekly Target 3 | 138.93333333333 | | Weekly Target 4 | 147.87 | | Weekly Target 5 | 154.73 |
Weekly price and volumes for Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.00 (-0.42%) |
145.80 |
130.00 - 145.80 |
0.2602 times |
Fri 24 January 2025 |
141.60 (-4%) |
159.00 |
139.40 - 163.50 |
1.0294 times |
Fri 17 January 2025 |
147.50 (1.72%) |
142.15 |
138.00 - 153.10 |
0.6852 times |
Fri 10 January 2025 |
145.00 (-7.79%) |
155.00 |
142.55 - 157.95 |
0.7132 times |
Fri 03 January 2025 |
157.25 (-0.63%) |
158.00 |
150.00 - 161.65 |
1.2015 times |
Fri 27 December 2024 |
158.25 (-2.53%) |
167.80 |
155.10 - 171.00 |
0.2637 times |
Fri 20 December 2024 |
162.35 (-4.42%) |
172.15 |
146.80 - 174.45 |
1.2206 times |
Fri 13 December 2024 |
169.85 (3.16%) |
168.70 |
164.00 - 174.80 |
0.3988 times |
Fri 06 December 2024 |
164.65 (1.42%) |
167.80 |
153.40 - 171.90 |
1.7516 times |
Fri 29 November 2024 |
162.35 (-7.04%) |
178.70 |
157.15 - 183.80 |
2.4759 times |
Fri 22 November 2024 |
174.65 (-8.49%) |
195.75 |
162.00 - 195.75 |
1.2846 times |
Monthly price and charts MysPetro Strong monthly Stock price targets for MysPetro 506734 are 118.75 and 152.25 | Monthly Target 1 | 111.33 | | Monthly Target 2 | 126.17 | | Monthly Target 3 | 144.83333333333 | | Monthly Target 4 | 159.67 | | Monthly Target 5 | 178.33 |
Monthly price and volumes Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
141.00 (-7.3%) |
156.40 |
130.00 - 163.50 |
0.6287 times |
Tue 31 December 2024 |
152.10 (-6.31%) |
167.80 |
146.80 - 174.80 |
0.7513 times |
Fri 29 November 2024 |
162.35 (-18.56%) |
203.35 |
157.15 - 205.80 |
0.8571 times |
Thu 31 October 2024 |
199.35 (-13.14%) |
231.00 |
192.05 - 242.00 |
0.5743 times |
Mon 30 September 2024 |
229.50 (-2.92%) |
245.00 |
221.10 - 261.90 |
1.5386 times |
Fri 30 August 2024 |
236.40 (25.58%) |
192.90 |
181.00 - 244.80 |
3.0491 times |
Wed 31 July 2024 |
188.25 (7.79%) |
172.00 |
162.00 - 208.85 |
1.694 times |
Fri 28 June 2024 |
174.65 (5.82%) |
168.90 |
144.70 - 179.90 |
0.3915 times |
Fri 31 May 2024 |
165.05 (-10.08%) |
180.20 |
163.00 - 188.20 |
0.1861 times |
Tue 30 April 2024 |
183.55 (4.35%) |
170.00 |
168.00 - 189.00 |
0.3294 times |
Thu 28 March 2024 |
175.90 (-4.84%) |
188.65 |
163.60 - 196.35 |
0.2847 times |
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value | | 5 day DMA | 140.85 | | 12 day DMA | 146.27 | | 20 day DMA | 146.87 | | 35 day DMA | 152.45 | | 50 day DMA | 156.56 | | 100 day DMA | 186.23 | | 150 day DMA | 188.88 | | 200 day DMA | 185.31 | EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.59 | 141.88 | 143.52 | | 12 day EMA | 144.81 | 145.5 | 146.76 | | 20 day EMA | 147.51 | 148.2 | 149.21 | | 35 day EMA | 152.46 | 153.13 | 153.99 | | 50 day EMA | 157.3 | 157.96 | 158.75 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.85 | 140.97 | 144.39 | | 12 day SMA | 146.27 | 146.85 | 147.85 | | 20 day SMA | 146.87 | 147.68 | 148.64 | | 35 day SMA | 152.45 | 153.29 | 154.19 | | 50 day SMA | 156.56 | 157.17 | 158.16 | | 100 day SMA | 186.23 | 187.09 | 187.99 | | 150 day SMA | 188.88 | 189.1 | 189.31 | | 200 day SMA | 185.31 | 185.49 | 185.69 |
|
|
