Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 130.45 and 131.45
| Daily Target 1 | 130.27 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 131.26666666667 |
| Daily Target 4 | 131.63 |
| Daily Target 5 | 132.27 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 131.00 (4.22%) | 131.90 | 130.90 - 131.90 | 0.0946 times | Fri 18 September 2026 | 125.70 (-2.18%) | 125.00 | 125.00 - 130.00 | 0.4584 times | Thu 17 September 2026 | 128.50 (-0.16%) | 128.45 | 122.40 - 128.50 | 0.2982 times | Wed 16 September 2026 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.8748 times | Tue 15 September 2026 | 135.45 (-4.95%) | 135.50 | 135.40 - 135.50 | 2.7545 times | Fri 11 September 2026 | 142.50 (-5%) | 144.00 | 142.50 - 144.00 | 0.0749 times | Thu 10 September 2026 | 150.00 (2.08%) | 154.00 | 147.00 - 154.25 | 1.5093 times | Wed 09 September 2026 | 146.95 (4.59%) | 147.50 | 142.05 - 147.50 | 0.5333 times | Tue 08 September 2026 | 140.50 (4.07%) | 137.00 | 137.00 - 141.75 | 1.7956 times | Mon 07 September 2026 | 135.00 (3.93%) | 129.90 | 129.90 - 135.00 | 1.6065 times | Fri 04 September 2026 | 129.90 (4.88%) | 123.85 | 123.85 - 130.00 | 0.595 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 130.45 and 131.45
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 130.63 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 131.00 (4.22%) | 131.90 | 130.90 - 131.90 | 0.0024 times | Fri 18 September 2026 | 125.70 (-11.79%) | 135.50 | 122.40 - 135.50 | 0.1119 times | Fri 11 September 2026 | 142.50 (9.7%) | 129.90 | 129.90 - 154.25 | 0.1408 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 0.379 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 0.4587 times | Fri 21 August 2026 | 165.35 (55.59%) | 101.80 | 101.80 - 182.00 | 7.1854 times | Fri 14 August 2026 | 106.27 (6.97%) | 99.35 | 97.55 - 113.00 | 1.0307 times | Fri 07 August 2026 | 99.35 (-0.55%) | 104.00 | 95.10 - 106.03 | 0.4499 times | Fri 31 July 2026 | 99.90 (1.01%) | 98.90 | 94.60 - 104.00 | 0.2 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.0412 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.0562 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 121.95 and 163.3
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 131.00 (10.26%) | 112.90 | 112.90 - 154.25 | 0.3588 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.5203 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3446 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4729 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6269 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9582 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7315 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5637 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1602 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.2629 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.3786 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 129.87 |
| 12 day DMA | 134.84 |
| 20 day DMA | 133.84 |
| 35 day DMA | 125.5 |
| 50 day DMA | 117.34 |
| 100 day DMA | 107.13 |
| 150 day DMA | 102.04 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 130.96 | 133.59 |
| 12 day EMA | 132.67 | 132.97 | 134.29 |
| 20 day EMA | 131.14 | 131.16 | 131.74 |
| 35 day EMA | 124.52 | 124.14 | 124.05 |
| 50 day EMA | 117.07 | 116.5 | 116.12 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.87 | 132.17 | 137.03 |
| 12 day SMA | 134.84 | 133.98 | 133.9 |
| 20 day SMA | 133.84 | 135.56 | 137.58 |
| 35 day SMA | 125.5 | 124.61 | 123.9 |
| 50 day SMA | 117.34 | 116.63 | 116.08 |
| 100 day SMA | 107.13 | 106.71 | 106.35 |
| 150 day SMA | 102.04 | 101.83 | 101.65 |
| 200 day SMA | 102.47 | 102.35 | 102.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.