MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro Strong Daily Stock price targets for MysPetro 506734 are 107.43 and 110.43 | Daily Target 1 | 104.95 | | Daily Target 2 | 106.9 | | Daily Target 3 | 107.95 | | Daily Target 4 | 109.9 | | Daily Target 5 | 110.95 |
Daily price and volume Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.85 (2.35%) |
106.35 |
106.00 - 109.00 |
0.2126 times |
Wed 12 November 2025 |
106.35 (2.31%) |
104.05 |
104.00 - 106.40 |
0.0551 times |
Tue 11 November 2025 |
103.95 (-2.16%) |
106.00 |
101.30 - 106.00 |
0.5928 times |
Mon 10 November 2025 |
106.25 (-1.67%) |
108.30 |
105.10 - 109.60 |
1.0557 times |
Fri 07 November 2025 |
108.05 (-1.91%) |
110.15 |
104.00 - 113.65 |
3.8088 times |
Thu 06 November 2025 |
110.15 (-1.56%) |
111.90 |
110.00 - 113.60 |
0.9219 times |
Tue 04 November 2025 |
111.90 (-2.86%) |
117.00 |
110.00 - 117.00 |
2.2918 times |
Mon 03 November 2025 |
115.20 (0.13%) |
115.25 |
115.05 - 115.25 |
0.0527 times |
Fri 31 October 2025 |
115.05 (-0.95%) |
114.00 |
113.10 - 115.50 |
0.9865 times |
Thu 30 October 2025 |
116.15 (-0.73%) |
116.45 |
115.25 - 116.95 |
0.022 times |
Wed 29 October 2025 |
117.00 (2.5%) |
118.85 |
117.00 - 118.85 |
0.2606 times |
Weekly price and charts MysPetro Strong weekly Stock price targets for MysPetro 506734 are 105.08 and 113.38 | Weekly Target 1 | 98.28 | | Weekly Target 2 | 103.57 | | Weekly Target 3 | 106.58333333333 | | Weekly Target 4 | 111.87 | | Weekly Target 5 | 114.88 |
Weekly price and volumes for Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.85 (0.74%) |
108.30 |
101.30 - 109.60 |
0.6052 times |
Fri 07 November 2025 |
108.05 (-6.08%) |
115.25 |
104.00 - 117.00 |
2.2347 times |
Fri 31 October 2025 |
115.05 (-3.24%) |
117.00 |
113.10 - 119.80 |
0.7363 times |
Thu 23 October 2025 |
118.90 (4.3%) |
114.50 |
114.00 - 120.00 |
0.7626 times |
Fri 17 October 2025 |
114.00 (-0.13%) |
118.90 |
113.00 - 119.90 |
1.7396 times |
Fri 10 October 2025 |
114.15 (-4.4%) |
122.65 |
112.50 - 122.65 |
0.7514 times |
Fri 03 October 2025 |
119.40 (1.32%) |
118.40 |
112.30 - 121.80 |
0.6221 times |
Fri 26 September 2025 |
117.85 (-2.44%) |
123.95 |
115.00 - 123.95 |
0.7025 times |
Fri 19 September 2025 |
120.80 (5.04%) |
115.50 |
115.50 - 122.80 |
0.5274 times |
Fri 12 September 2025 |
115.00 (-4.76%) |
121.00 |
113.00 - 124.40 |
1.3181 times |
Fri 05 September 2025 |
120.75 (1.39%) |
122.95 |
116.85 - 123.95 |
1.1699 times |
Monthly price and charts MysPetro Strong monthly Stock price targets for MysPetro 506734 are 97.23 and 112.93 | Monthly Target 1 | 93.35 | | Monthly Target 2 | 101.1 | | Monthly Target 3 | 109.05 | | Monthly Target 4 | 116.8 | | Monthly Target 5 | 124.75 |
Monthly price and volumes Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.85 (-5.39%) |
115.25 |
101.30 - 117.00 |
0.323 times |
Fri 31 October 2025 |
115.05 (-2.21%) |
115.50 |
112.50 - 122.65 |
0.4608 times |
Tue 30 September 2025 |
117.65 (-1.22%) |
122.95 |
112.30 - 124.40 |
0.4867 times |
Fri 29 August 2025 |
119.10 (-5.44%) |
128.00 |
111.20 - 128.00 |
0.7208 times |
Thu 31 July 2025 |
125.95 (1.16%) |
125.00 |
120.00 - 127.60 |
1.0027 times |
Mon 30 June 2025 |
124.50 (-2.01%) |
128.30 |
121.00 - 130.90 |
0.8786 times |
Fri 30 May 2025 |
127.05 (1.68%) |
126.50 |
121.00 - 129.70 |
1.6516 times |
Wed 30 April 2025 |
124.95 (0.73%) |
127.60 |
117.45 - 135.00 |
1.5925 times |
Fri 28 March 2025 |
124.05 (-3.99%) |
136.00 |
120.50 - 154.75 |
1.835 times |
Fri 28 February 2025 |
129.20 (-8.37%) |
140.00 |
117.60 - 159.90 |
1.0483 times |
Fri 31 January 2025 |
141.00 (-7.3%) |
156.40 |
130.00 - 163.50 |
1.9584 times |
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value | | 5 day DMA | 106.69 | | 12 day DMA | 111.09 | | 20 day DMA | 113.11 | | 35 day DMA | 115.17 | | 50 day DMA | 116.58 | | 100 day DMA | 119.72 | | 150 day DMA | 121.6 | | 200 day DMA | 126.05 | EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.8 | 107.28 | 107.74 | | 12 day EMA | 110.14 | 110.37 | 111.1 | | 20 day EMA | 111.97 | 112.3 | 112.93 | | 35 day EMA | 114.12 | 114.43 | 114.91 | | 50 day EMA | 115.74 | 116.02 | 116.41 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.69 | 106.95 | 108.06 | | 12 day SMA | 111.09 | 111.72 | 112.77 | | 20 day SMA | 113.11 | 113.44 | 113.83 | | 35 day SMA | 115.17 | 115.51 | 115.89 | | 50 day SMA | 116.58 | 116.78 | 117 | | 100 day SMA | 119.72 | 119.87 | 120.07 | | 150 day SMA | 121.6 | 121.71 | 121.84 | | 200 day SMA | 126.05 | 126.23 | 126.42 |
|
|
