Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 96.48 and 100.1
| Daily Target 1 | 93.66 |
| Daily Target 2 | 95.67 |
| Daily Target 3 | 97.283333333333 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.9 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (2.52%) | 95.28 | 95.28 - 98.90 | 0.2516 times | Thu 11 June 2026 | 95.27 (-3.94%) | 96.01 | 94.80 - 98.00 | 1.0208 times | Wed 10 June 2026 | 99.18 (0.1%) | 100.00 | 99.17 - 100.06 | 0.272 times | Tue 09 June 2026 | 99.08 (-4.25%) | 103.00 | 98.30 - 103.15 | 0.4943 times | Mon 08 June 2026 | 103.48 (0.52%) | 96.88 | 96.88 - 104.95 | 0.3664 times | Fri 05 June 2026 | 102.94 (-1.39%) | 102.00 | 101.00 - 104.39 | 0.2479 times | Thu 04 June 2026 | 104.39 (1.35%) | 102.00 | 99.65 - 105.95 | 1.1174 times | Wed 03 June 2026 | 103.00 (0%) | 102.94 | 102.94 - 103.00 | 0.4775 times | Tue 02 June 2026 | 103.00 (-0.76%) | 103.79 | 103.00 - 105.00 | 3.3265 times | Mon 01 June 2026 | 103.79 (4.49%) | 106.48 | 98.01 - 106.48 | 2.4256 times | Fri 29 May 2026 | 99.33 (-2.62%) | 95.95 | 95.95 - 102.00 | 0.3444 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 96.24 and 106.39
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.4026 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 1.2713 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.4059 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 0.9702 times | Fri 15 May 2026 | 93.88 (-1.18%) | 99.99 | 90.00 - 99.99 | 1.0557 times | Fri 08 May 2026 | 95.00 (6.04%) | 91.70 | 91.20 - 98.80 | 1.3691 times | Thu 30 April 2026 | 89.59 (0.17%) | 89.55 | 88.05 - 95.40 | 0.6511 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.4972 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.9143 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.4626 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.363 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 90.4 and 102.08
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.67 (-1.67%) | 106.48 | 94.80 - 106.48 | 0.5957 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.3527 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0676 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5784 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.2163 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3458 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5673 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.8168 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.7097 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7496 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.1102 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 101.09 |
| 20 day DMA | 99.24 |
| 35 day DMA | 96.36 |
| 50 day DMA | 94.54 |
| 100 day DMA | 95.12 |
| 150 day DMA | 98.89 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.02 | 100.89 |
| 12 day EMA | 99.49 | 99.82 | 100.65 |
| 20 day EMA | 98.75 | 98.86 | 99.24 |
| 35 day EMA | 96.59 | 96.53 | 96.6 |
| 50 day EMA | 93.89 | 93.74 | 93.68 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 99.99 | 101.81 |
| 12 day SMA | 101.09 | 101.12 | 101.66 |
| 20 day SMA | 99.24 | 99.04 | 99.07 |
| 35 day SMA | 96.36 | 96.2 | 96.08 |
| 50 day SMA | 94.54 | 94.25 | 93.97 |
| 100 day SMA | 95.12 | 95.16 | 95.25 |
| 150 day SMA | 98.89 | 99.01 | 99.15 |
| 200 day SMA | 103.7 | 103.8 | 103.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.