Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 87.76 and 91.26
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.35 |
| Daily Target 3 | 90.673333333333 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 94.17 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.52 (0.09%) | 89.55 | 89.50 - 93.00 | 1.0197 times | Fri 24 April 2026 | 89.44 (-0.82%) | 90.18 | 89.01 - 92.80 | 0.2553 times | Thu 23 April 2026 | 90.18 (-1.96%) | 94.77 | 90.01 - 94.77 | 0.206 times | Wed 22 April 2026 | 91.98 (0.94%) | 92.10 | 91.05 - 92.50 | 0.2471 times | Tue 21 April 2026 | 91.12 (-3.47%) | 96.99 | 91.00 - 96.99 | 0.1997 times | Mon 20 April 2026 | 94.40 (0.23%) | 98.00 | 93.10 - 98.00 | 0.9436 times | Fri 17 April 2026 | 94.18 (3.49%) | 92.50 | 91.51 - 94.99 | 2.1789 times | Thu 16 April 2026 | 91.00 (-1.09%) | 93.10 | 90.80 - 94.98 | 1.2622 times | Wed 15 April 2026 | 92.00 (1.42%) | 90.71 | 90.71 - 96.00 | 2.0927 times | Mon 13 April 2026 | 90.71 (-4.72%) | 95.08 | 90.10 - 95.08 | 1.5949 times | Fri 10 April 2026 | 95.20 (0.93%) | 96.80 | 93.05 - 96.80 | 0.335 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 87.76 and 91.26
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.35 |
| Weekly Target 3 | 90.673333333333 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.52 (0.09%) | 89.55 | 89.50 - 93.00 | 0.2605 times | Fri 24 April 2026 | 89.44 (-5.03%) | 98.00 | 89.01 - 98.00 | 0.473 times | Fri 17 April 2026 | 94.18 (-1.07%) | 95.08 | 90.10 - 96.00 | 1.8209 times | Fri 10 April 2026 | 95.20 (5.98%) | 91.60 | 85.08 - 98.38 | 1.3913 times | Thu 02 April 2026 | 89.83 (8.1%) | 83.10 | 79.00 - 98.90 | 1.2965 times | Fri 27 March 2026 | 83.10 (-1.04%) | 82.17 | 75.11 - 83.71 | 1.4574 times | Fri 20 March 2026 | 83.97 (-2.19%) | 86.00 | 81.01 - 89.00 | 0.891 times | Fri 13 March 2026 | 85.85 (-8.67%) | 94.47 | 84.00 - 97.00 | 1.149 times | Fri 06 March 2026 | 94.00 (-5.06%) | 99.01 | 88.35 - 104.00 | 0.6468 times | Fri 27 February 2026 | 99.01 (0.07%) | 100.00 | 94.97 - 100.00 | 0.6137 times | Fri 20 February 2026 | 98.94 (-2.76%) | 102.49 | 97.12 - 108.50 | 0.665 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 85.76 and 102.66
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 89.52 (11.76%) | 84.20 | 82.00 - 98.90 | 1.8287 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.493 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1505 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.327 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5366 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.7726 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6713 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7091 times | Fri 29 August 2025 | 119.10 (-5.44%) | 128.00 | 111.20 - 128.00 | 1.0502 times | Thu 31 July 2025 | 125.95 (1.16%) | 125.00 | 120.00 - 127.60 | 1.461 times | Mon 30 June 2025 | 124.50 (-2.01%) | 128.30 | 121.00 - 130.90 | 1.2802 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 92 |
| 20 day DMA | 89.39 |
| 35 day DMA | 88.87 |
| 50 day DMA | 91.87 |
| 100 day DMA | 97.82 |
| 150 day DMA | 103.27 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.85 | 91.55 |
| 12 day EMA | 90.6 | 90.8 | 91.05 |
| 20 day EMA | 90.31 | 90.39 | 90.49 |
| 35 day EMA | 91.5 | 91.62 | 91.75 |
| 50 day EMA | 92.34 | 92.46 | 92.58 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 91.42 | 92.37 |
| 12 day SMA | 92 | 91.99 | 91.75 |
| 20 day SMA | 89.39 | 88.91 | 88.43 |
| 35 day SMA | 88.87 | 89.13 | 89.41 |
| 50 day SMA | 91.87 | 92.05 | 92.24 |
| 100 day SMA | 97.82 | 97.98 | 98.17 |
| 150 day SMA | 103.27 | 103.44 | 103.64 |
| 200 day SMA | 107.97 | 108.14 | 108.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.