Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 127.00 (10.53%) | 127.00 | 127.00 - 127.00 | 0.0988 times | Fri 30 October 2026 | 114.90 (0%) | 114.90 | 114.90 - 114.90 | 0.0553 times | Thu 29 October 2026 | 114.90 (4.45%) | 110.25 | 110.15 - 115.00 | 0.0514 times | Wed 28 October 2026 | 110.00 (-3.51%) | 110.25 | 108.55 - 110.25 | 0.0494 times | Tue 27 October 2026 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0198 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 1.1851 times | Thu 15 October 2026 | 120.00 (-1.64%) | 121.00 | 120.00 - 122.00 | 0.2034 times | Wed 14 October 2026 | 122.00 (1.67%) | 122.00 | 122.00 - 122.00 | 0.002 times | Tue 13 October 2026 | 120.00 (0%) | 119.95 | 119.95 - 120.00 | 4.1872 times | Mon 12 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 120.50 | 4.1477 times | Tue 06 October 2026 | 117.00 (0.17%) | 114.50 | 113.35 - 118.25 | 1.108 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 127 and 127
| Weekly Target 1 | 127 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 127.00 (10.53%) | 127.00 | 127.00 - 127.00 | 0.0174 times | Fri 30 October 2026 | 114.90 (0.79%) | 114.00 | 108.55 - 115.00 | 0.031 times | Wed 21 October 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.209 times | Thu 15 October 2026 | 120.00 (2.56%) | 116.00 | 115.95 - 122.00 | 1.5065 times | Tue 06 October 2026 | 117.00 (-4.65%) | 116.90 | 113.35 - 118.95 | 0.5714 times | Thu 01 October 2026 | 122.70 (-6.66%) | 130.00 | 122.70 - 130.00 | 0.0108 times | Fri 25 September 2026 | 131.45 (4.57%) | 131.90 | 124.55 - 136.00 | 1.0863 times | Fri 18 September 2026 | 125.70 (-11.79%) | 135.50 | 122.40 - 135.50 | 1.1633 times | Fri 11 September 2026 | 142.50 (9.7%) | 129.90 | 129.90 - 154.25 | 1.464 times | Fri 04 September 2026 | 129.90 (3.87%) | 118.81 | 112.90 - 130.00 | 3.9401 times | Fri 28 August 2026 | 125.06 (-24.37%) | 169.99 | 125.06 - 169.99 | 4.7687 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 127 and 127
| Monthly Target 1 | 127 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 127 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 127.00 (10.53%) | 127.00 | 127.00 - 127.00 | 0.001 times | Fri 30 October 2026 | 114.90 (-11.38%) | 122.70 | 108.55 - 122.70 | 0.1376 times | Tue 29 September 2026 | 129.65 (9.12%) | 112.90 | 112.90 - 154.25 | 0.4304 times | Mon 31 August 2026 | 118.81 (18.93%) | 104.00 | 95.10 - 182.00 | 5.6478 times | Fri 31 July 2026 | 99.90 (5.96%) | 95.00 | 94.05 - 104.00 | 0.3525 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.4838 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 0.6414 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 0.9803 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 0.7484 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 0.5767 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.1639 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 117.55 |
| 20 day DMA | 122.41 |
| 35 day DMA | 126.41 |
| 50 day DMA | 126.25 |
| 100 day DMA | 112.38 |
| 150 day DMA | 105.12 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.87 | 114.8 | 114.75 |
| 12 day EMA | 119.32 | 117.92 | 118.47 |
| 20 day EMA | 121.15 | 120.53 | 121.12 |
| 35 day EMA | 121.99 | 121.69 | 122.09 |
| 50 day EMA | 123.1 | 122.94 | 123.27 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 113.56 | 114.58 |
| 12 day SMA | 117.55 | 117.19 | 118.42 |
| 20 day SMA | 122.41 | 122.34 | 123.02 |
| 35 day SMA | 126.41 | 126.54 | 127.22 |
| 50 day SMA | 126.25 | 125.68 | 125.31 |
| 100 day SMA | 112.38 | 112.12 | 111.96 |
| 150 day SMA | 105.12 | 104.88 | 104.74 |
| 200 day SMA | 104.11 | 104.02 | 103.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.