MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro Strong Daily Stock price targets for MysPetro 506734 are 124.2 and 127.15 | Daily Target 1 | 121.85 | | Daily Target 2 | 123.6 | | Daily Target 3 | 124.8 | | Daily Target 4 | 126.55 | | Daily Target 5 | 127.75 |
Daily price and volume Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.35 (1.21%) |
124.00 |
123.05 - 126.00 |
0.9831 times |
Wed 02 July 2025 |
123.85 (1.18%) |
122.70 |
122.60 - 125.00 |
0.8614 times |
Tue 01 July 2025 |
122.40 (-1.69%) |
125.00 |
120.00 - 125.20 |
1.4824 times |
Mon 30 June 2025 |
124.50 (1.3%) |
123.10 |
123.10 - 125.00 |
0.2676 times |
Fri 27 June 2025 |
122.90 (-1.32%) |
124.55 |
122.20 - 125.00 |
0.9831 times |
Thu 26 June 2025 |
124.55 (1.47%) |
122.00 |
121.10 - 125.00 |
0.7073 times |
Wed 25 June 2025 |
122.75 (-1.56%) |
125.00 |
121.00 - 125.00 |
1.5763 times |
Tue 24 June 2025 |
124.70 (0.93%) |
125.50 |
123.60 - 125.50 |
0.0521 times |
Mon 23 June 2025 |
123.55 (-0.12%) |
126.80 |
121.45 - 126.80 |
0.0736 times |
Thu 19 June 2025 |
123.70 (-1.04%) |
124.70 |
123.10 - 124.75 |
3.013 times |
Wed 18 June 2025 |
125.00 (0.73%) |
124.00 |
123.50 - 125.85 |
0.3754 times |
Weekly price and charts MysPetro Strong weekly Stock price targets for MysPetro 506734 are 122.68 and 128.68 | Weekly Target 1 | 117.78 | | Weekly Target 2 | 121.57 | | Weekly Target 3 | 123.78333333333 | | Weekly Target 4 | 127.57 | | Weekly Target 5 | 129.78 |
Weekly price and volumes for Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.35 (1.99%) |
123.10 |
120.00 - 126.00 |
0.5854 times |
Fri 27 June 2025 |
122.90 (-0.65%) |
126.80 |
121.00 - 126.80 |
0.5525 times |
Thu 19 June 2025 |
123.70 (-2.6%) |
125.30 |
123.10 - 127.55 |
0.946 times |
Fri 13 June 2025 |
127.00 (0.43%) |
127.00 |
125.00 - 129.90 |
1.0047 times |
Fri 06 June 2025 |
126.45 (-0.47%) |
128.30 |
125.00 - 130.90 |
0.3844 times |
Fri 30 May 2025 |
127.05 (1.15%) |
129.00 |
123.00 - 129.50 |
1.3793 times |
Fri 23 May 2025 |
125.60 (0.48%) |
126.95 |
123.50 - 129.70 |
1.5415 times |
Fri 16 May 2025 |
125.00 (0.81%) |
125.00 |
122.20 - 126.80 |
1.5277 times |
Fri 09 May 2025 |
124.00 (1.64%) |
122.10 |
122.00 - 127.50 |
0.9093 times |
Fri 02 May 2025 |
122.00 (-2.32%) |
124.40 |
120.60 - 132.00 |
1.1695 times |
Fri 25 April 2025 |
124.90 (1.3%) |
125.80 |
121.15 - 129.00 |
1.3011 times |
Monthly price and charts MysPetro Strong monthly Stock price targets for MysPetro 506734 are 122.68 and 128.68 | Monthly Target 1 | 117.78 | | Monthly Target 2 | 121.57 | | Monthly Target 3 | 123.78333333333 | | Monthly Target 4 | 127.57 | | Monthly Target 5 | 129.78 |
Monthly price and volumes Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
125.35 (0.68%) |
125.00 |
120.00 - 126.00 |
0.102 times |
Mon 30 June 2025 |
124.50 (-2.01%) |
128.30 |
121.00 - 130.90 |
0.5517 times |
Fri 30 May 2025 |
127.05 (1.68%) |
126.50 |
121.00 - 129.70 |
1.0371 times |
Wed 30 April 2025 |
124.95 (0.73%) |
127.60 |
117.45 - 135.00 |
0.9999 times |
Fri 28 March 2025 |
124.05 (-3.99%) |
136.00 |
120.50 - 154.75 |
1.1522 times |
Fri 28 February 2025 |
129.20 (-8.37%) |
140.00 |
117.60 - 159.90 |
0.6582 times |
Fri 31 January 2025 |
141.00 (-7.3%) |
156.40 |
130.00 - 163.50 |
1.2297 times |
Tue 31 December 2024 |
152.10 (-6.31%) |
167.80 |
146.80 - 174.80 |
1.4695 times |
Fri 29 November 2024 |
162.35 (-18.56%) |
203.35 |
157.15 - 205.80 |
1.6765 times |
Thu 31 October 2024 |
199.35 (-13.14%) |
231.00 |
192.05 - 242.00 |
1.1234 times |
Mon 30 September 2024 |
229.50 (-2.92%) |
245.00 |
221.10 - 261.90 |
3.0095 times |
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value | | 5 day DMA | 123.8 | | 12 day DMA | 123.95 | | 20 day DMA | 125.13 | | 35 day DMA | 125.8 | | 50 day DMA | 125.34 | | 100 day DMA | 129.68 | | 150 day DMA | 139.48 | | 200 day DMA | 159.28 | EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.18 | 123.6 | 123.47 | | 12 day EMA | 124.39 | 124.21 | 124.27 | | 20 day EMA | 124.78 | 124.72 | 124.81 | | 35 day EMA | 124.89 | 124.86 | 124.92 | | 50 day EMA | 125.02 | 125.01 | 125.06 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.8 | 123.64 | 123.42 | | 12 day SMA | 123.95 | 124.06 | 124.33 | | 20 day SMA | 125.13 | 125.17 | 125.4 | | 35 day SMA | 125.8 | 125.79 | 125.82 | | 50 day SMA | 125.34 | 125.38 | 125.36 | | 100 day SMA | 129.68 | 129.82 | 130.03 | | 150 day SMA | 139.48 | 139.91 | 140.34 | | 200 day SMA | 159.28 | 159.82 | 160.38 |
|
|
