Login or Join
HomepageMysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro
Strong Daily Stock price targets for MysPetro 506734 are 100.2 and 104.59
| Daily Target 1 | 97.07 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 105.85 |
Daily price and volume Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.80 (0.59%) | 100.21 | 99.60 - 103.99 | 0.7934 times | Wed 29 July 2026 | 100.21 (0.58%) | 99.99 | 98.00 - 101.00 | 1.341 times | Tue 28 July 2026 | 99.63 (1.66%) | 99.99 | 95.00 - 99.99 | 1.8886 times | Mon 27 July 2026 | 98.00 (-0.91%) | 98.90 | 94.60 - 99.99 | 2.8762 times | Fri 24 July 2026 | 98.90 (0.93%) | 99.99 | 94.05 - 99.99 | 1.2193 times | Thu 23 July 2026 | 97.99 (1.02%) | 99.00 | 97.70 - 99.00 | 0.7442 times | Wed 22 July 2026 | 97.00 (-1.02%) | 100.00 | 95.00 - 100.00 | 0.1685 times | Tue 21 July 2026 | 98.00 (0.51%) | 97.51 | 96.00 - 99.00 | 0.6763 times | Mon 20 July 2026 | 97.50 (-0.51%) | 98.00 | 97.50 - 98.00 | 0.0679 times | Fri 17 July 2026 | 98.00 (1.65%) | 97.70 | 97.70 - 98.90 | 0.2247 times | Thu 16 July 2026 | 96.41 (-2.21%) | 99.00 | 95.10 - 99.00 | 0.5125 times |
Weekly price and charts MysPetro
Strong weekly Stock price targets for MysPetro 506734 are 97.7 and 107.09
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 99.796666666667 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.80 (1.92%) | 98.90 | 94.60 - 103.99 | 0.7227 times | Fri 24 July 2026 | 98.90 (0.92%) | 98.00 | 94.05 - 100.00 | 0.3013 times | Fri 17 July 2026 | 98.00 (2.39%) | 97.00 | 95.00 - 99.40 | 0.4114 times | Fri 10 July 2026 | 95.71 (-7.57%) | 99.00 | 94.10 - 103.00 | 0.7642 times | Fri 03 July 2026 | 103.55 (7.75%) | 96.15 | 93.25 - 103.76 | 1.3805 times | Thu 25 June 2026 | 96.10 (0.97%) | 95.18 | 92.60 - 100.80 | 0.8828 times | Fri 19 June 2026 | 95.18 (-2.55%) | 98.01 | 94.00 - 104.49 | 1.3714 times | Fri 12 June 2026 | 97.67 (-5.12%) | 96.88 | 94.80 - 104.95 | 0.8063 times | Fri 05 June 2026 | 102.94 (3.63%) | 106.48 | 98.01 - 106.48 | 2.5463 times | Fri 29 May 2026 | 99.33 (0.76%) | 104.80 | 95.70 - 105.00 | 0.813 times | Fri 22 May 2026 | 98.58 (5.01%) | 96.00 | 91.00 - 100.00 | 1.9432 times |
Monthly price and charts MysPetro
Strong monthly Stock price targets for MysPetro 506734 are 97.43 and 107.37
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Mys Petro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.80 (6.92%) | 95.00 | 94.05 - 103.99 | 0.5949 times | Tue 30 June 2026 | 94.28 (-5.08%) | 106.48 | 92.60 - 106.48 | 0.9919 times | Fri 29 May 2026 | 99.33 (10.87%) | 91.70 | 90.00 - 105.00 | 1.315 times | Thu 30 April 2026 | 89.59 (11.85%) | 84.20 | 82.00 - 98.90 | 2.0099 times | Mon 30 March 2026 | 80.10 (-19.1%) | 99.01 | 75.11 - 104.00 | 1.5344 times | Fri 27 February 2026 | 99.01 (0.72%) | 107.77 | 94.97 - 108.50 | 1.1824 times | Fri 30 January 2026 | 98.30 (-8.6%) | 107.50 | 96.45 - 111.00 | 0.3361 times | Wed 31 December 2025 | 107.55 (2.23%) | 102.05 | 99.00 - 111.70 | 0.5515 times | Fri 28 November 2025 | 105.20 (-8.56%) | 115.25 | 101.30 - 117.00 | 0.794 times | Fri 31 October 2025 | 115.05 (-2.21%) | 115.50 | 112.50 - 122.65 | 0.6899 times | Tue 30 September 2025 | 117.65 (-1.22%) | 122.95 | 112.30 - 124.40 | 0.7287 times |
Indicator Analysis of MysPetro
Please login to view indicator analysis. or View indicator analysis of MysPetro 506734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 98.42 |
| 20 day DMA | 98.28 |
| 35 day DMA | 97.4 |
| 50 day DMA | 98.31 |
| 100 day DMA | 94.3 |
| 150 day DMA | 96.99 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.67 | 99.11 | 98.56 |
| 12 day EMA | 98.76 | 98.39 | 98.06 |
| 20 day EMA | 98.33 | 98.07 | 97.84 |
| 35 day EMA | 98.19 | 98.04 | 97.91 |
| 50 day EMA | 98.1 | 97.99 | 97.9 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 98.95 | 98.3 |
| 12 day SMA | 98.42 | 97.98 | 97.79 |
| 20 day SMA | 98.28 | 98.22 | 97.92 |
| 35 day SMA | 97.4 | 97.35 | 97.44 |
| 50 day SMA | 98.31 | 98.14 | 98.01 |
| 100 day SMA | 94.3 | 94.28 | 94.23 |
| 150 day SMA | 96.99 | 97.02 | 97.05 |
| 200 day SMA | 100.21 | 100.3 | 100.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.