MysPetro 506734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMys Petro 506734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MysPetro Strong Daily Stock price targets for MysPetro 506734 are 115.63 and 120.93 | Daily Target 1 | 114.47 | | Daily Target 2 | 116.78 | | Daily Target 3 | 119.76666666667 | | Daily Target 4 | 122.08 | | Daily Target 5 | 125.07 |
Daily price and volume Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.10 (1.53%) |
120.85 |
117.45 - 122.75 |
0.8614 times |
Thu 28 August 2025 |
117.30 (0.13%) |
111.20 |
111.20 - 123.00 |
2.1169 times |
Tue 26 August 2025 |
117.15 (-1.47%) |
121.30 |
117.00 - 121.30 |
0.2637 times |
Mon 25 August 2025 |
118.90 (-0.29%) |
119.25 |
117.25 - 119.25 |
0.8173 times |
Fri 22 August 2025 |
119.25 (0%) |
122.20 |
119.25 - 122.20 |
0.1855 times |
Thu 21 August 2025 |
119.25 (0.17%) |
120.20 |
117.05 - 120.20 |
1.7108 times |
Wed 20 August 2025 |
119.05 (0.59%) |
118.35 |
117.00 - 120.10 |
0.0822 times |
Tue 19 August 2025 |
118.35 (0.3%) |
121.90 |
118.00 - 121.90 |
0.7812 times |
Mon 18 August 2025 |
118.00 (1.2%) |
111.60 |
111.60 - 118.85 |
0.6398 times |
Thu 14 August 2025 |
116.60 (-3.36%) |
120.65 |
116.10 - 122.00 |
2.5411 times |
Wed 13 August 2025 |
120.65 (0.54%) |
122.40 |
115.00 - 122.50 |
1.6627 times |
Weekly price and charts MysPetro Strong weekly Stock price targets for MysPetro 506734 are 109.25 and 121.05 | Weekly Target 1 | 105.97 | | Weekly Target 2 | 112.53 | | Weekly Target 3 | 117.76666666667 | | Weekly Target 4 | 124.33 | | Weekly Target 5 | 129.57 |
Weekly price and volumes for Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.10 (-0.13%) |
119.25 |
111.20 - 123.00 |
0.6018 times |
Fri 22 August 2025 |
119.25 (2.27%) |
111.60 |
111.60 - 122.20 |
0.504 times |
Thu 14 August 2025 |
116.60 (-4.82%) |
121.20 |
115.00 - 122.50 |
1.0935 times |
Fri 08 August 2025 |
122.50 (-2.62%) |
126.30 |
122.20 - 128.00 |
1.419 times |
Fri 01 August 2025 |
125.80 (1.29%) |
126.85 |
121.00 - 128.00 |
0.6433 times |
Fri 25 July 2025 |
124.20 (-0.32%) |
124.60 |
120.25 - 127.60 |
1.8799 times |
Fri 18 July 2025 |
124.60 (0.93%) |
123.45 |
120.25 - 126.00 |
1.4359 times |
Fri 11 July 2025 |
123.45 (-1.24%) |
125.60 |
122.35 - 125.60 |
0.545 times |
Fri 04 July 2025 |
125.00 (1.71%) |
123.10 |
120.00 - 126.00 |
1.0068 times |
Fri 27 June 2025 |
122.90 (-0.65%) |
126.80 |
121.00 - 126.80 |
0.8707 times |
Thu 19 June 2025 |
123.70 (-2.6%) |
125.30 |
123.10 - 127.55 |
1.4908 times |
Monthly price and charts MysPetro Strong monthly Stock price targets for MysPetro 506734 are 106.75 and 123.55 | Monthly Target 1 | 102.63 | | Monthly Target 2 | 110.87 | | Monthly Target 3 | 119.43333333333 | | Monthly Target 4 | 127.67 | | Monthly Target 5 | 136.23 |
Monthly price and volumes Mys Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
119.10 (-5.44%) |
128.00 |
111.20 - 128.00 |
0.4591 times |
Thu 31 July 2025 |
125.95 (1.16%) |
125.00 |
120.00 - 127.60 |
0.6388 times |
Mon 30 June 2025 |
124.50 (-2.01%) |
128.30 |
121.00 - 130.90 |
0.5597 times |
Fri 30 May 2025 |
127.05 (1.68%) |
126.50 |
121.00 - 129.70 |
1.0521 times |
Wed 30 April 2025 |
124.95 (0.73%) |
127.60 |
117.45 - 135.00 |
1.0145 times |
Fri 28 March 2025 |
124.05 (-3.99%) |
136.00 |
120.50 - 154.75 |
1.1689 times |
Fri 28 February 2025 |
129.20 (-8.37%) |
140.00 |
117.60 - 159.90 |
0.6678 times |
Fri 31 January 2025 |
141.00 (-7.3%) |
156.40 |
130.00 - 163.50 |
1.2475 times |
Tue 31 December 2024 |
152.10 (-6.31%) |
167.80 |
146.80 - 174.80 |
1.4908 times |
Fri 29 November 2024 |
162.35 (-18.56%) |
203.35 |
157.15 - 205.80 |
1.7008 times |
Thu 31 October 2024 |
199.35 (-13.14%) |
231.00 |
192.05 - 242.00 |
1.1397 times |
DMA SMA EMA moving averages of Mys Petro 506734
DMA (daily moving average) of Mys Petro 506734
| DMA period | DMA value | | 5 day DMA | 118.34 | | 12 day DMA | 118.63 | | 20 day DMA | 120.98 | | 35 day DMA | 122.32 | | 50 day DMA | 122.86 | | 100 day DMA | 124.11 | | 150 day DMA | 129.21 | | 200 day DMA | 139.35 | EMA (exponential moving average) of Mys Petro 506734
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.4 | 118.05 | 118.42 | | 12 day EMA | 119.18 | 119.2 | 119.54 | | 20 day EMA | 120.21 | 120.33 | 120.65 | | 35 day EMA | 121.51 | 121.65 | 121.91 | | 50 day EMA | 122.73 | 122.88 | 123.11 |
SMA (simple moving average) of Mys Petro 506734
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.34 | 118.37 | 118.72 | | 12 day SMA | 118.63 | 118.71 | 119.15 | | 20 day SMA | 120.98 | 121.24 | 121.48 | | 35 day SMA | 122.32 | 122.49 | 122.7 | | 50 day SMA | 122.86 | 122.96 | 123.14 | | 100 day SMA | 124.11 | 124.18 | 124.25 | | 150 day SMA | 129.21 | 129.38 | 129.56 | | 200 day SMA | 139.35 | 139.75 | 140.15 |
|
|
