UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 582.03 and 599.33 | Daily Target 1 | 578.47 | | Daily Target 2 | 585.58 | | Daily Target 3 | 595.76666666667 | | Daily Target 4 | 602.88 | | Daily Target 5 | 613.07 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
592.70 (-0.73%) |
605.95 |
588.65 - 605.95 |
1.024 times |
| Thu 05 June 2025 |
597.05 (0.69%) |
590.00 |
590.00 - 603.35 |
0.1831 times |
| Wed 04 June 2025 |
592.95 (-1.36%) |
602.50 |
591.00 - 604.75 |
0.6118 times |
| Tue 03 June 2025 |
601.15 (1.12%) |
612.00 |
598.30 - 612.00 |
1.154 times |
| Mon 02 June 2025 |
594.50 (-0.77%) |
623.75 |
592.00 - 623.75 |
0.9665 times |
| Fri 30 May 2025 |
599.10 (-0.69%) |
606.30 |
595.95 - 609.15 |
0.1522 times |
| Thu 29 May 2025 |
603.25 (-0.45%) |
613.95 |
601.80 - 615.05 |
0.3767 times |
| Wed 28 May 2025 |
606.00 (1.69%) |
594.75 |
592.60 - 620.30 |
0.9236 times |
| Tue 27 May 2025 |
595.95 (-2.4%) |
606.35 |
584.60 - 610.05 |
2.6771 times |
| Mon 26 May 2025 |
610.60 (-4.91%) |
646.20 |
606.35 - 651.00 |
1.9309 times |
| Fri 23 May 2025 |
642.15 (2.66%) |
626.05 |
626.05 - 660.80 |
5.5178 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 573.13 and 608.23 | Weekly Target 1 | 566.6 | | Weekly Target 2 | 579.65 | | Weekly Target 3 | 601.7 | | Weekly Target 4 | 614.75 | | Weekly Target 5 | 636.8 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
592.70 (-1.07%) |
623.75 |
588.65 - 623.75 |
0.92 times |
| Fri 30 May 2025 |
599.10 (-6.7%) |
646.20 |
584.60 - 651.00 |
1.4153 times |
| Fri 23 May 2025 |
642.15 (8.37%) |
595.75 |
592.75 - 668.00 |
3.2534 times |
| Fri 16 May 2025 |
592.55 (6.67%) |
569.50 |
553.40 - 600.45 |
0.8701 times |
| Fri 09 May 2025 |
555.50 (-5.62%) |
588.70 |
528.00 - 591.15 |
0.8083 times |
| Fri 02 May 2025 |
588.60 (-5%) |
613.20 |
575.00 - 626.35 |
0.3785 times |
| Fri 25 April 2025 |
619.60 (0.85%) |
605.00 |
605.00 - 657.45 |
1.4672 times |
| Thu 17 April 2025 |
614.35 (8.09%) |
560.25 |
560.25 - 627.25 |
0.2595 times |
| Fri 11 April 2025 |
568.35 (-13.94%) |
575.00 |
551.00 - 625.95 |
0.3385 times |
| Fri 04 April 2025 |
660.40 (-4.68%) |
691.60 |
626.60 - 708.00 |
0.2893 times |
| Fri 28 March 2025 |
692.80 (-2.45%) |
714.95 |
680.00 - 727.95 |
0.4155 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 573.13 and 608.23 | Monthly Target 1 | 566.6 | | Monthly Target 2 | 579.65 | | Monthly Target 3 | 601.7 | | Monthly Target 4 | 614.75 | | Monthly Target 5 | 636.8 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
592.70 (-1.07%) |
623.75 |
588.65 - 623.75 |
0.1567 times |
| Fri 30 May 2025 |
599.10 (-0.75%) |
575.00 |
528.00 - 668.00 |
1.1088 times |
| Wed 30 April 2025 |
603.60 (-12.88%) |
691.60 |
551.00 - 708.00 |
0.4381 times |
| Fri 28 March 2025 |
692.80 (14.17%) |
617.05 |
596.10 - 727.95 |
0.5423 times |
| Fri 28 February 2025 |
606.80 (-13.83%) |
729.95 |
600.45 - 757.40 |
0.6545 times |
| Fri 31 January 2025 |
704.20 (-4.95%) |
729.00 |
667.65 - 785.85 |
0.3276 times |
| Tue 31 December 2024 |
740.85 (-11.79%) |
844.00 |
690.40 - 863.00 |
0.7403 times |
| Fri 29 November 2024 |
839.90 (1%) |
849.95 |
823.20 - 949.85 |
1.6768 times |
| Thu 31 October 2024 |
831.55 (26.27%) |
666.60 |
619.00 - 907.00 |
2.3677 times |
| Mon 30 September 2024 |
658.55 (13.81%) |
577.70 |
562.50 - 693.25 |
1.9871 times |
| Fri 30 August 2024 |
578.65 (1.88%) |
567.65 |
535.00 - 631.05 |
0.8279 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 595.67 | | 12 day DMA | 605.08 | | 20 day DMA | 598.9 | | 35 day DMA | 599.61 | | 50 day DMA | 615.94 | | 100 day DMA | 652.67 | | 150 day DMA | 704.96 | | 200 day DMA | 685.13 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 596.18 | 597.92 | 598.36 | | 12 day EMA | 598.94 | 600.08 | 600.63 | | 20 day EMA | 600.55 | 601.38 | 601.84 | | 35 day EMA | 609.97 | 610.99 | 611.81 | | 50 day EMA | 617.13 | 618.13 | 618.99 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 595.67 | 596.95 | 598.19 | | 12 day SMA | 605.08 | 606.45 | 608.03 | | 20 day SMA | 598.9 | 597.04 | 594.84 | | 35 day SMA | 599.61 | 600.12 | 599.3 | | 50 day SMA | 615.94 | 616.69 | 617.54 | | 100 day SMA | 652.67 | 654.02 | 655.38 | | 150 day SMA | 704.96 | 706.08 | 706.96 | | 200 day SMA | 685.13 | 685.08 | 684.83 |
|
|
