Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 409.13 and 483.93
| Daily Target 1 | 349.17 |
| Daily Target 2 | 394.28 |
| Daily Target 3 | 423.96666666667 |
| Daily Target 4 | 469.08 |
| Daily Target 5 | 498.77 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 439.40 (16.23%) | 380.00 | 378.85 - 453.65 | 9.3176 times | Tue 09 June 2026 | 378.05 (5.85%) | 360.60 | 360.60 - 382.50 | 0.087 times | Mon 08 June 2026 | 357.15 (-1.57%) | 360.95 | 353.50 - 370.45 | 0.0537 times | Fri 05 June 2026 | 362.85 (-2.55%) | 373.80 | 361.20 - 373.80 | 0.1315 times | Thu 04 June 2026 | 372.35 (-0.09%) | 374.75 | 368.50 - 377.10 | 0.1007 times | Wed 03 June 2026 | 372.70 (2.05%) | 363.30 | 357.00 - 375.00 | 0.0913 times | Tue 02 June 2026 | 365.20 (6.53%) | 339.20 | 339.20 - 368.65 | 0.1337 times | Mon 01 June 2026 | 342.80 (-2.07%) | 352.50 | 339.00 - 353.00 | 0.0275 times | Fri 29 May 2026 | 350.05 (-0.99%) | 357.00 | 350.00 - 360.00 | 0.0359 times | Wed 27 May 2026 | 353.55 (-1.1%) | 357.50 | 353.00 - 357.50 | 0.021 times | Tue 26 May 2026 | 357.50 (-1.15%) | 357.00 | 354.65 - 363.05 | 0.0369 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 396.45 and 496.6
| Weekly Target 1 | 315.37 |
| Weekly Target 2 | 377.38 |
| Weekly Target 3 | 415.51666666667 |
| Weekly Target 4 | 477.53 |
| Weekly Target 5 | 515.67 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 439.40 (21.1%) | 360.95 | 353.50 - 453.65 | 6.5157 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.334 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.2177 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.2118 times | Fri 15 May 2026 | 371.70 (-3.48%) | 385.30 | 360.00 - 385.30 | 0.1145 times | Fri 08 May 2026 | 385.10 (-1.08%) | 391.00 | 374.60 - 398.95 | 0.2358 times | Thu 30 April 2026 | 389.30 (4.5%) | 372.55 | 359.10 - 402.10 | 0.4956 times | Fri 24 April 2026 | 372.55 (6.18%) | 356.45 | 345.00 - 396.60 | 0.9055 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.4267 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.5427 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3449 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 389.2 and 503.85
| Monthly Target 1 | 296.03 |
| Monthly Target 2 | 367.72 |
| Monthly Target 3 | 410.68333333333 |
| Monthly Target 4 | 482.37 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 439.40 (25.52%) | 352.50 | 339.00 - 453.65 | 2.7303 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.3108 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.9837 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.091 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.8254 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3263 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2505 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.3762 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3094 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.7964 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.5209 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 381.96 |
| 12 day DMA | 367.77 |
| 20 day DMA | 368.67 |
| 35 day DMA | 372.24 |
| 50 day DMA | 356.94 |
| 100 day DMA | 359.43 |
| 150 day DMA | 391.81 |
| 200 day DMA | 416.61 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.42 | 367.43 | 362.12 |
| 12 day EMA | 376.76 | 365.38 | 363.08 |
| 20 day EMA | 371.81 | 364.7 | 363.29 |
| 35 day EMA | 362.01 | 357.45 | 356.24 |
| 50 day EMA | 355.71 | 352.3 | 351.25 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.96 | 368.62 | 366.05 |
| 12 day SMA | 367.77 | 362.17 | 361.44 |
| 20 day SMA | 368.67 | 364.92 | 365.07 |
| 35 day SMA | 372.24 | 369.55 | 368.77 |
| 50 day SMA | 356.94 | 354.13 | 352.59 |
| 100 day SMA | 359.43 | 359.19 | 359.65 |
| 150 day SMA | 391.81 | 392.04 | 392.62 |
| 200 day SMA | 416.61 | 416.98 | 417.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.