Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 483.2 and 504.25
| Daily Target 1 | 468.05 |
| Daily Target 2 | 477.3 |
| Daily Target 3 | 489.1 |
| Daily Target 4 | 498.35 |
| Daily Target 5 | 510.15 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 486.55 (0.9%) | 481.00 | 479.85 - 500.90 | 0.5663 times | Tue 27 October 2026 | 482.20 (1.33%) | 477.05 | 477.05 - 488.30 | 0.7591 times | Mon 26 October 2026 | 475.85 (0.83%) | 471.55 | 467.00 - 479.55 | 1.4776 times | Fri 23 October 2026 | 471.95 (-3.32%) | 481.00 | 462.00 - 481.90 | 0.6211 times | Thu 22 October 2026 | 488.15 (-2.79%) | 496.95 | 481.40 - 497.80 | 0.7685 times | Wed 21 October 2026 | 502.15 (-0.24%) | 504.95 | 475.00 - 513.60 | 2.9555 times | Mon 19 October 2026 | 503.35 (-1.37%) | 501.00 | 501.00 - 515.00 | 0.5498 times | Fri 16 October 2026 | 510.35 (-1.87%) | 520.60 | 505.00 - 521.65 | 0.6774 times | Thu 15 October 2026 | 520.10 (0.06%) | 522.35 | 519.00 - 524.80 | 0.8242 times | Wed 14 October 2026 | 519.80 (-1.09%) | 525.05 | 518.00 - 527.80 | 0.8005 times | Tue 13 October 2026 | 525.55 (-0.87%) | 530.15 | 520.40 - 530.15 | 0.4724 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 476.78 and 510.68
| Weekly Target 1 | 450.92 |
| Weekly Target 2 | 468.73 |
| Weekly Target 3 | 484.81666666667 |
| Weekly Target 4 | 502.63 |
| Weekly Target 5 | 518.72 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 486.55 (3.09%) | 471.55 | 467.00 - 500.90 | 0.1919 times | Fri 23 October 2026 | 471.95 (-7.52%) | 501.00 | 462.00 - 515.00 | 0.3352 times | Fri 16 October 2026 | 510.35 (-6.7%) | 531.95 | 505.00 - 539.10 | 0.2195 times | Tue 06 October 2026 | 547.00 (2.15%) | 510.50 | 510.50 - 556.00 | 0.2112 times | Thu 01 October 2026 | 535.50 (-2.67%) | 546.80 | 523.10 - 604.00 | 4.4802 times | Fri 25 September 2026 | 550.20 (0.86%) | 539.60 | 519.80 - 580.75 | 0.9583 times | Fri 18 September 2026 | 545.50 (1.5%) | 542.00 | 499.25 - 553.05 | 0.331 times | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.856 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 1.2645 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 1.1521 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.5154 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 427.28 and 521.28
| Monthly Target 1 | 407.52 |
| Monthly Target 2 | 447.03 |
| Monthly Target 3 | 501.51666666667 |
| Monthly Target 4 | 541.03 |
| Monthly Target 5 | 595.52 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 486.55 (-14.25%) | 546.40 | 462.00 - 556.00 | 0.1286 times | Tue 29 September 2026 | 567.40 (2%) | 566.40 | 499.25 - 604.00 | 0.7857 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6211 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.0814 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.6017 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0439 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1388 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4363 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1165 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.046 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0354 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 480.94 |
| 12 day DMA | 501.35 |
| 20 day DMA | 520.6 |
| 35 day DMA | 530.48 |
| 50 day DMA | 532.37 |
| 100 day DMA | 509.06 |
| 150 day DMA | 454.91 |
| 200 day DMA | 437.03 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.86 | 485.52 | 487.18 |
| 12 day EMA | 499.2 | 501.5 | 505.01 |
| 20 day EMA | 509.8 | 512.25 | 515.41 |
| 35 day EMA | 518.77 | 520.67 | 522.94 |
| 50 day EMA | 524.43 | 525.98 | 527.77 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.94 | 484.06 | 488.29 |
| 12 day SMA | 501.35 | 506.38 | 510.51 |
| 20 day SMA | 520.6 | 523 | 525.87 |
| 35 day SMA | 530.48 | 532.47 | 534.81 |
| 50 day SMA | 532.37 | 532.8 | 532.92 |
| 100 day SMA | 509.06 | 507.73 | 506.48 |
| 150 day SMA | 454.91 | 453.86 | 452.8 |
| 200 day SMA | 437.03 | 436.81 | 436.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.