UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 864.13 and 892.18 | Daily Target 1 | 858.3 | | Daily Target 2 | 869.95 | | Daily Target 3 | 886.35 | | Daily Target 4 | 898 | | Daily Target 5 | 914.4 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
881.60 (0.34%) |
887.30 |
874.70 - 902.75 |
0.4044 times |
Mon 18 November 2024 |
878.60 (-1.8%) |
923.25 |
871.50 - 924.00 |
1.4906 times |
Thu 14 November 2024 |
894.70 (2.13%) |
896.45 |
880.80 - 914.80 |
1.0891 times |
Wed 13 November 2024 |
876.05 (-0.1%) |
915.00 |
826.00 - 927.20 |
2.6189 times |
Tue 12 November 2024 |
876.95 (-0.84%) |
949.85 |
865.00 - 949.85 |
0.7955 times |
Mon 11 November 2024 |
884.35 (-1.8%) |
893.00 |
878.35 - 909.25 |
0.5693 times |
Fri 08 November 2024 |
900.55 (0.5%) |
903.45 |
875.20 - 937.55 |
1.6565 times |
Thu 07 November 2024 |
896.05 (2.53%) |
895.00 |
861.80 - 902.00 |
0.5893 times |
Wed 06 November 2024 |
873.95 (0.64%) |
850.00 |
850.00 - 905.00 |
0.4864 times |
Tue 05 November 2024 |
868.40 (1.03%) |
844.00 |
844.00 - 878.85 |
0.3 times |
Mon 04 November 2024 |
859.55 (0.26%) |
877.95 |
826.00 - 888.00 |
0.9248 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 850.3 and 902.8 | Weekly Target 1 | 839.87 | | Weekly Target 2 | 860.73 | | Weekly Target 3 | 892.36666666667 | | Weekly Target 4 | 913.23 | | Weekly Target 5 | 944.87 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
881.60 (-1.46%) |
923.25 |
871.50 - 924.00 |
0.5234 times |
Thu 14 November 2024 |
894.70 (-0.65%) |
893.00 |
826.00 - 949.85 |
1.4011 times |
Fri 08 November 2024 |
900.55 (5.04%) |
877.95 |
826.00 - 937.55 |
1.0929 times |
Fri 01 November 2024 |
857.35 (11.9%) |
770.40 |
764.65 - 865.20 |
0.6982 times |
Fri 25 October 2024 |
766.15 (4.96%) |
738.90 |
736.50 - 907.00 |
3.3144 times |
Fri 18 October 2024 |
729.95 (2.98%) |
724.95 |
711.05 - 755.15 |
0.5969 times |
Fri 11 October 2024 |
708.85 (7.65%) |
635.10 |
619.00 - 717.70 |
0.4966 times |
Thu 03 October 2024 |
658.45 (1.94%) |
655.25 |
640.95 - 698.45 |
0.4884 times |
Fri 27 September 2024 |
645.95 (0.19%) |
655.10 |
621.95 - 671.55 |
0.5097 times |
Fri 20 September 2024 |
644.75 (-1.66%) |
643.15 |
633.70 - 679.90 |
0.8785 times |
Fri 13 September 2024 |
655.65 (14.51%) |
574.50 |
562.50 - 693.25 |
2.9624 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 853.8 and 977.65 | Monthly Target 1 | 761.97 | | Monthly Target 2 | 821.78 | | Monthly Target 3 | 885.81666666667 | | Monthly Target 4 | 945.63 | | Monthly Target 5 | 1009.67 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
881.60 (6.02%) |
849.95 |
826.00 - 949.85 |
1.0625 times |
Thu 31 October 2024 |
831.55 (26.27%) |
666.60 |
619.00 - 907.00 |
1.9371 times |
Mon 30 September 2024 |
658.55 (13.81%) |
577.70 |
562.50 - 693.25 |
1.6257 times |
Fri 30 August 2024 |
578.65 (1.88%) |
567.65 |
535.00 - 631.05 |
0.6773 times |
Wed 31 July 2024 |
567.95 (6.77%) |
542.95 |
512.90 - 570.00 |
0.4045 times |
Fri 28 June 2024 |
531.95 (-1.87%) |
542.00 |
507.20 - 560.00 |
0.2755 times |
Fri 31 May 2024 |
542.10 (-7.87%) |
594.95 |
531.75 - 616.00 |
0.6162 times |
Tue 30 April 2024 |
588.40 (20.45%) |
480.05 |
433.25 - 606.85 |
1.1331 times |
Thu 28 March 2024 |
488.50 (-6.26%) |
524.60 |
473.00 - 534.10 |
0.4391 times |
Thu 29 February 2024 |
521.10 (11.5%) |
474.95 |
461.25 - 579.80 |
1.8291 times |
Wed 31 January 2024 |
467.35 (14.86%) |
406.15 |
406.15 - 481.90 |
0.7545 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 881.58 | | 12 day DMA | 879.01 | | 20 day DMA | 850.49 | | 35 day DMA | 782.07 | | 50 day DMA | 736.16 | | 100 day DMA | 644.94 | | 150 day DMA | 615.04 | | 200 day DMA | 590.09 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.97 | 882.15 | 883.93 | | 12 day EMA | 868.21 | 865.78 | 863.45 | | 20 day EMA | 842.39 | 838.26 | 834.02 | | 35 day EMA | 792.83 | 787.6 | 782.24 | | 50 day EMA | 737.67 | 731.8 | 725.81 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 881.58 | 882.13 | 886.52 | | 12 day SMA | 879.01 | 874.84 | 868.17 | | 20 day SMA | 850.49 | 844.39 | 836.95 | | 35 day SMA | 782.07 | 775.18 | 768.41 | | 50 day SMA | 736.16 | 730.05 | 723.98 | | 100 day SMA | 644.94 | 641.29 | 637.86 | | 150 day SMA | 615.04 | 612.79 | 610.59 | | 200 day SMA | 590.09 | 588.04 | 585.91 |
|
|
