Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 364.75 and 373.15
| Daily Target 1 | 357.75 |
| Daily Target 2 | 363.35 |
| Daily Target 3 | 366.15 |
| Daily Target 4 | 371.75 |
| Daily Target 5 | 374.55 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (0.34%) | 365.25 | 360.55 - 368.95 | 0.7382 times | Thu 19 February 2026 | 367.70 (-1.71%) | 374.30 | 367.70 - 374.30 | 0.1903 times | Wed 18 February 2026 | 374.10 (0.31%) | 370.00 | 366.60 - 376.00 | 0.3644 times | Tue 17 February 2026 | 372.95 (1.48%) | 374.00 | 365.80 - 378.00 | 1.4921 times | Mon 16 February 2026 | 367.50 (-2.42%) | 375.00 | 367.00 - 375.95 | 0.4262 times | Fri 13 February 2026 | 376.60 (-2.08%) | 376.05 | 374.00 - 388.55 | 0.6811 times | Thu 12 February 2026 | 384.60 (-0.61%) | 380.10 | 380.00 - 386.70 | 1.6362 times | Wed 11 February 2026 | 386.95 (0.27%) | 385.05 | 382.05 - 388.35 | 0.5805 times | Tue 10 February 2026 | 385.90 (-3.44%) | 394.10 | 384.20 - 397.90 | 1.7218 times | Mon 09 February 2026 | 399.65 (0.15%) | 399.20 | 390.70 - 407.90 | 2.1691 times | Fri 06 February 2026 | 399.05 (-7.21%) | 434.65 | 394.20 - 434.65 | 4.8895 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 356.03 and 373.48
| Weekly Target 1 | 351.72 |
| Weekly Target 2 | 360.33 |
| Weekly Target 3 | 369.16666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 386.62 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.7196 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 1.5213 times | Fri 06 February 2026 | 399.05 (6.58%) | 374.35 | 365.90 - 445.00 | 3.2398 times | Fri 30 January 2026 | 374.40 (0.56%) | 371.95 | 362.10 - 387.60 | 0.4611 times | Fri 23 January 2026 | 372.30 (-7.56%) | 402.75 | 369.85 - 402.75 | 0.8939 times | Fri 16 January 2026 | 402.75 (-2.95%) | 411.00 | 398.95 - 418.85 | 0.6945 times | Fri 09 January 2026 | 415.00 (-6.33%) | 418.00 | 410.60 - 443.05 | 0.7417 times | Fri 02 January 2026 | 443.05 (-0.34%) | 440.50 | 430.50 - 461.40 | 0.9227 times | Fri 26 December 2025 | 444.55 (-0.75%) | 447.90 | 443.35 - 458.85 | 0.3889 times | Fri 19 December 2025 | 447.90 (-1.79%) | 460.00 | 446.50 - 468.00 | 0.4165 times | Fri 12 December 2025 | 456.05 (1.99%) | 448.25 | 433.00 - 472.00 | 0.5606 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 322.53 and 406.98
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 391.5 |
| Monthly Target 4 | 422.45 |
| Monthly Target 5 | 475.95 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 368.95 (-1.46%) | 374.35 | 360.55 - 445.00 | 0.6731 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3745 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2875 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.4319 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3551 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.9142 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.7458 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.8321 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.3923 times | Fri 30 May 2025 | 599.10 (-0.75%) | 575.00 | 528.00 - 668.00 | 1.9935 times | Wed 30 April 2025 | 603.60 (-12.88%) | 691.60 | 551.00 - 708.00 | 0.7877 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 370.24 |
| 12 day DMA | 384.5 |
| 20 day DMA | 384.33 |
| 35 day DMA | 394.96 |
| 50 day DMA | 411.48 |
| 100 day DMA | 440.17 |
| 150 day DMA | 472.86 |
| 200 day DMA | 503.45 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372 | 373.52 | 376.43 |
| 12 day EMA | 379.1 | 380.95 | 383.36 |
| 20 day EMA | 385.18 | 386.89 | 388.91 |
| 35 day EMA | 398.43 | 400.17 | 402.08 |
| 50 day EMA | 410.17 | 411.85 | 413.65 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.24 | 371.77 | 375.15 |
| 12 day SMA | 384.5 | 388.56 | 392.41 |
| 20 day SMA | 384.33 | 384.5 | 385.04 |
| 35 day SMA | 394.96 | 396.98 | 399.09 |
| 50 day SMA | 411.48 | 412.97 | 414.5 |
| 100 day SMA | 440.17 | 441.37 | 442.6 |
| 150 day SMA | 472.86 | 474.4 | 475.99 |
| 200 day SMA | 503.45 | 504.52 | 505.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.