Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 529.8 and 551.65
| Daily Target 1 | 512.68 |
| Daily Target 2 | 525.07 |
| Daily Target 3 | 534.53333333333 |
| Daily Target 4 | 546.92 |
| Daily Target 5 | 556.38 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (0.83%) | 531.05 | 522.15 - 544.00 | 0.8511 times | Thu 10 September 2026 | 533.05 (-1.73%) | 544.65 | 530.00 - 548.20 | 0.8063 times | Wed 09 September 2026 | 542.45 (-2.53%) | 556.05 | 533.40 - 558.85 | 0.8553 times | Tue 08 September 2026 | 556.55 (-2.27%) | 572.45 | 554.00 - 572.45 | 0.2064 times | Mon 07 September 2026 | 569.45 (3.37%) | 546.45 | 546.45 - 590.00 | 1.3177 times | Fri 04 September 2026 | 550.90 (0.62%) | 548.10 | 547.65 - 555.45 | 0.1298 times | Thu 03 September 2026 | 547.50 (-1.9%) | 556.05 | 543.10 - 566.85 | 0.4619 times | Wed 02 September 2026 | 558.10 (0.18%) | 557.00 | 555.40 - 579.90 | 0.9828 times | Tue 01 September 2026 | 557.10 (0.15%) | 566.40 | 550.65 - 572.85 | 1.7615 times | Mon 31 August 2026 | 556.25 (-1.37%) | 565.00 | 552.85 - 589.00 | 2.6272 times | Fri 28 August 2026 | 564.00 (4.93%) | 539.00 | 532.85 - 570.40 | 1.6256 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 495.88 and 563.73
| Weekly Target 1 | 482.02 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 549.86666666667 |
| Weekly Target 4 | 577.58 |
| Weekly Target 5 | 617.72 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (-2.44%) | 546.45 | 522.15 - 590.00 | 0.2475 times | Fri 04 September 2026 | 550.90 (-2.32%) | 565.00 | 543.10 - 589.00 | 0.3656 times | Fri 28 August 2026 | 564.00 (7.27%) | 524.60 | 503.05 - 570.40 | 0.3331 times | Fri 21 August 2026 | 525.80 (-2.41%) | 549.60 | 510.00 - 552.70 | 0.149 times | Fri 14 August 2026 | 538.80 (10.36%) | 495.45 | 490.60 - 598.35 | 0.9055 times | Fri 07 August 2026 | 488.20 (-4.99%) | 514.75 | 485.00 - 518.00 | 0.0796 times | Fri 31 July 2026 | 513.85 (-4.71%) | 548.00 | 510.00 - 548.55 | 1.3091 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.2482 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.4882 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 5.8741 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.3504 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 495.88 and 563.73
| Monthly Target 1 | 482.02 |
| Monthly Target 2 | 509.73 |
| Monthly Target 3 | 549.86666666667 |
| Monthly Target 4 | 577.58 |
| Monthly Target 5 | 617.72 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.45 (-3.38%) | 566.40 | 522.15 - 590.00 | 0.1855 times | Mon 31 August 2026 | 556.25 (8.25%) | 514.75 | 485.00 - 598.35 | 0.6683 times | Fri 31 July 2026 | 513.85 (10.65%) | 458.25 | 455.30 - 685.95 | 3.3157 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 4.9515 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0472 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1494 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.4694 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1254 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0495 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.038 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0571 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 547.79 |
| 12 day DMA | 550.86 |
| 20 day DMA | 540.23 |
| 35 day DMA | 532.76 |
| 50 day DMA | 544.14 |
| 100 day DMA | 469.8 |
| 150 day DMA | 427.34 |
| 200 day DMA | 428.17 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.97 | 545.73 | 552.07 |
| 12 day EMA | 544.75 | 546.08 | 548.45 |
| 20 day EMA | 542.25 | 542.75 | 543.77 |
| 35 day EMA | 540.06 | 540.21 | 540.63 |
| 50 day EMA | 537.29 | 537.28 | 537.45 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.79 | 550.48 | 553.37 |
| 12 day SMA | 550.86 | 550.31 | 549.65 |
| 20 day SMA | 540.23 | 540.3 | 540.87 |
| 35 day SMA | 532.76 | 532.81 | 532.75 |
| 50 day SMA | 544.14 | 542.66 | 541.47 |
| 100 day SMA | 469.8 | 467.88 | 466.05 |
| 150 day SMA | 427.34 | 426.26 | 425.2 |
| 200 day SMA | 428.17 | 427.88 | 427.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.