UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 561.5 and 578.8 | Daily Target 1 | 557.82 | | Daily Target 2 | 565.18 | | Daily Target 3 | 575.11666666667 | | Daily Target 4 | 582.48 | | Daily Target 5 | 592.42 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
572.55 (-0.61%) |
579.90 |
567.75 - 585.05 |
0.5186 times |
Thu 05 September 2024 |
576.05 (0.22%) |
571.00 |
564.95 - 585.00 |
1.8786 times |
Wed 04 September 2024 |
574.80 (0.48%) |
570.10 |
570.10 - 578.30 |
0.2118 times |
Tue 03 September 2024 |
572.05 (-2.75%) |
590.00 |
570.90 - 594.40 |
1.7624 times |
Mon 02 September 2024 |
588.20 (1.65%) |
577.70 |
577.20 - 595.00 |
1.1685 times |
Fri 30 August 2024 |
578.65 (2.43%) |
574.30 |
570.05 - 585.50 |
0.3857 times |
Thu 29 August 2024 |
564.90 (-2.28%) |
578.10 |
563.20 - 580.90 |
1.1451 times |
Wed 28 August 2024 |
578.10 (0.94%) |
575.45 |
575.30 - 589.40 |
0.6271 times |
Tue 27 August 2024 |
572.70 (-1.61%) |
571.00 |
571.00 - 589.05 |
1.3564 times |
Mon 26 August 2024 |
582.05 (-2.37%) |
590.35 |
579.15 - 601.00 |
0.9458 times |
Fri 23 August 2024 |
596.20 (1.75%) |
581.40 |
581.20 - 598.95 |
2.2425 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 553.73 and 583.78 | Weekly Target 1 | 547.45 | | Weekly Target 2 | 560 | | Weekly Target 3 | 577.5 | | Weekly Target 4 | 590.05 | | Weekly Target 5 | 607.55 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
572.55 (-1.05%) |
577.70 |
564.95 - 595.00 |
0.7748 times |
Fri 30 August 2024 |
578.65 (-2.94%) |
590.35 |
563.20 - 601.00 |
0.6238 times |
Fri 23 August 2024 |
596.20 (5.46%) |
552.25 |
552.25 - 598.95 |
1.0956 times |
Fri 16 August 2024 |
565.35 (1.25%) |
558.35 |
546.90 - 598.90 |
0.8736 times |
Fri 09 August 2024 |
558.35 (-3.82%) |
580.55 |
543.50 - 631.05 |
2.9114 times |
Fri 02 August 2024 |
580.55 (7.44%) |
551.20 |
530.70 - 583.70 |
0.7414 times |
Fri 26 July 2024 |
540.35 (4.02%) |
515.45 |
512.90 - 544.55 |
0.3843 times |
Fri 19 July 2024 |
519.45 (-2.18%) |
541.70 |
514.60 - 541.70 |
0.8426 times |
Fri 12 July 2024 |
531.05 (-0.68%) |
530.20 |
520.00 - 546.00 |
0.7615 times |
Fri 05 July 2024 |
534.70 (0.52%) |
542.95 |
523.20 - 542.95 |
0.9909 times |
Fri 28 June 2024 |
531.95 (-0.63%) |
534.35 |
510.80 - 559.30 |
1.0694 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 553.73 and 583.78 | Monthly Target 1 | 547.45 | | Monthly Target 2 | 560 | | Monthly Target 3 | 577.5 | | Monthly Target 4 | 590.05 | | Monthly Target 5 | 607.55 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
572.55 (-1.05%) |
577.70 |
564.95 - 595.00 |
0.1387 times |
Fri 30 August 2024 |
578.65 (1.88%) |
567.65 |
535.00 - 631.05 |
1.0336 times |
Wed 31 July 2024 |
567.95 (6.77%) |
542.95 |
512.90 - 570.00 |
0.6172 times |
Fri 28 June 2024 |
531.95 (-1.87%) |
542.00 |
507.20 - 560.00 |
0.4204 times |
Fri 31 May 2024 |
542.10 (-7.87%) |
594.95 |
531.75 - 616.00 |
0.9403 times |
Tue 30 April 2024 |
588.40 (20.45%) |
480.05 |
433.25 - 606.85 |
1.7291 times |
Thu 28 March 2024 |
488.50 (-6.26%) |
524.60 |
473.00 - 534.10 |
0.67 times |
Thu 29 February 2024 |
521.10 (11.5%) |
474.95 |
461.25 - 579.80 |
2.7911 times |
Wed 31 January 2024 |
467.35 (14.86%) |
406.15 |
406.15 - 481.90 |
1.1514 times |
Fri 29 December 2023 |
406.90 (-3.26%) |
421.00 |
401.10 - 437.00 |
0.5081 times |
Thu 30 November 2023 |
420.60 (-3.19%) |
426.50 |
398.70 - 449.25 |
0.4314 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 576.73 | | 12 day DMA | 578.52 | | 20 day DMA | 573.74 | | 35 day DMA | 563.56 | | 50 day DMA | 554.27 | | 100 day DMA | 554.79 | | 150 day DMA | 542.1 | | 200 day DMA | 514.58 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.05 | 576.3 | 576.43 | | 12 day EMA | 575.1 | 575.56 | 575.47 | | 20 day EMA | 572.18 | 572.14 | 571.73 | | 35 day EMA | 563.75 | 563.23 | 562.47 | | 50 day EMA | 554.7 | 553.97 | 553.07 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.73 | 577.95 | 575.72 | | 12 day SMA | 578.52 | 579.49 | 578.55 | | 20 day SMA | 573.74 | 574.2 | 574.52 | | 35 day SMA | 563.56 | 562.21 | 560.87 | | 50 day SMA | 554.27 | 553.71 | 552.53 | | 100 day SMA | 554.79 | 554.48 | 554.17 | | 150 day SMA | 542.1 | 541.39 | 540.7 | | 200 day SMA | 514.58 | 513.91 | 513.11 |
|
|
