Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 535.6 and 546
| Daily Target 1 | 532.98 |
| Daily Target 2 | 538.22 |
| Daily Target 3 | 543.38333333333 |
| Daily Target 4 | 548.62 |
| Daily Target 5 | 553.78 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 543.45 (0.78%) | 548.00 | 538.15 - 548.55 | 0.3497 times | Fri 24 July 2026 | 539.25 (1.62%) | 535.10 | 529.00 - 542.00 | 0.6359 times | Thu 23 July 2026 | 530.65 (0.54%) | 533.95 | 523.35 - 545.85 | 0.7354 times | Wed 22 July 2026 | 527.80 (-9.92%) | 585.00 | 527.40 - 585.00 | 1.9906 times | Tue 21 July 2026 | 585.95 (-1.52%) | 598.85 | 585.10 - 598.85 | 0.5184 times | Mon 20 July 2026 | 595.00 (0.86%) | 597.55 | 590.50 - 610.95 | 0.4629 times | Fri 17 July 2026 | 589.95 (-2.5%) | 585.30 | 575.00 - 604.25 | 1.4217 times | Thu 16 July 2026 | 605.05 (1.71%) | 625.00 | 588.05 - 625.00 | 0.7898 times | Wed 15 July 2026 | 594.90 (2.16%) | 575.15 | 575.15 - 609.40 | 1.2027 times | Tue 14 July 2026 | 582.30 (-2.48%) | 583.05 | 576.50 - 620.35 | 1.893 times | Mon 13 July 2026 | 597.10 (-6.63%) | 622.55 | 590.70 - 650.00 | 3.2364 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 535.6 and 546
| Weekly Target 1 | 532.98 |
| Weekly Target 2 | 538.22 |
| Weekly Target 3 | 543.38333333333 |
| Weekly Target 4 | 548.62 |
| Weekly Target 5 | 553.78 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 543.45 (0.78%) | 548.00 | 538.15 - 548.55 | 0.0106 times | Fri 24 July 2026 | 539.25 (-8.59%) | 597.55 | 523.35 - 610.95 | 0.1314 times | Fri 17 July 2026 | 589.95 (-7.75%) | 622.55 | 575.00 - 650.00 | 0.2585 times | Fri 10 July 2026 | 639.50 (35.12%) | 455.85 | 455.30 - 685.95 | 3.1101 times | Fri 03 July 2026 | 473.30 (9.46%) | 434.00 | 427.30 - 487.15 | 0.1855 times | Thu 25 June 2026 | 432.40 (-2.96%) | 441.70 | 424.60 - 457.15 | 0.0515 times | Fri 19 June 2026 | 445.60 (-0.11%) | 447.60 | 427.00 - 467.00 | 0.44 times | Fri 12 June 2026 | 446.10 (22.94%) | 360.95 | 353.50 - 515.55 | 5.7693 times | Fri 05 June 2026 | 362.85 (3.66%) | 352.50 | 339.00 - 377.10 | 0.0261 times | Fri 29 May 2026 | 350.05 (-5.95%) | 359.75 | 350.00 - 364.10 | 0.017 times | Fri 22 May 2026 | 372.20 (0.13%) | 369.00 | 360.50 - 385.45 | 0.0165 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 499.38 and 730.03
| Monthly Target 1 | 330.92 |
| Monthly Target 2 | 437.18 |
| Monthly Target 3 | 561.56666666667 |
| Monthly Target 4 | 667.83 |
| Monthly Target 5 | 792.22 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 543.45 (17.02%) | 458.25 | 455.30 - 685.95 | 3.1952 times | Tue 30 June 2026 | 464.40 (32.67%) | 352.50 | 339.00 - 515.55 | 5.6776 times | Fri 29 May 2026 | 350.05 (-10.08%) | 391.00 | 350.00 - 398.95 | 0.0541 times | Thu 30 April 2026 | 389.30 (32.53%) | 293.75 | 291.70 - 402.10 | 0.1713 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 0.5383 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.1437 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.0568 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.0436 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.0655 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.0539 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.1387 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 545.42 |
| 12 day DMA | 577.58 |
| 20 day DMA | 547.93 |
| 35 day DMA | 496.73 |
| 50 day DMA | 457.18 |
| 100 day DMA | 398.41 |
| 150 day DMA | 401.39 |
| 200 day DMA | 418.1 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.45 | 550.95 | 556.8 |
| 12 day EMA | 553.93 | 555.84 | 558.85 |
| 20 day EMA | 539.42 | 539 | 538.97 |
| 35 day EMA | 503.96 | 501.63 | 499.41 |
| 50 day EMA | 459.27 | 455.84 | 452.44 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.42 | 555.73 | 565.87 |
| 12 day SMA | 577.58 | 586.56 | 589.26 |
| 20 day SMA | 547.93 | 542.38 | 537.05 |
| 35 day SMA | 496.73 | 491.84 | 487.09 |
| 50 day SMA | 457.18 | 453.56 | 450.06 |
| 100 day SMA | 398.41 | 396.53 | 394.7 |
| 150 day SMA | 401.39 | 400.81 | 400.29 |
| 200 day SMA | 418.1 | 417.74 | 417.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.