Login or Join
HomepageUnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab
Strong Daily Stock price targets for UnichemLab 506690 are 345.38 and 348.88
| Daily Target 1 | 344.58 |
| Daily Target 2 | 346.17 |
| Daily Target 3 | 348.08333333333 |
| Daily Target 4 | 349.67 |
| Daily Target 5 | 351.58 |
Daily price and volume Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 347.75 (0.8%) | 350.00 | 346.50 - 350.00 | 2.055 times | Mon 20 April 2026 | 345.00 (-1.67%) | 356.45 | 345.00 - 356.45 | 0.1047 times | Fri 17 April 2026 | 350.85 (1.4%) | 348.45 | 346.80 - 352.00 | 0.1799 times | Thu 16 April 2026 | 346.00 (-0.23%) | 348.30 | 342.70 - 350.05 | 0.6111 times | Wed 15 April 2026 | 346.80 (2.88%) | 344.00 | 339.50 - 353.85 | 1.0729 times | Mon 13 April 2026 | 337.10 (-0.66%) | 337.45 | 315.95 - 348.65 | 1.659 times | Fri 10 April 2026 | 339.35 (1.34%) | 334.00 | 331.25 - 353.10 | 2.5232 times | Thu 09 April 2026 | 334.85 (1.52%) | 329.90 | 324.65 - 338.00 | 0.716 times | Wed 08 April 2026 | 329.85 (5.03%) | 314.05 | 314.05 - 330.00 | 0.4861 times | Tue 07 April 2026 | 314.05 (4.65%) | 301.05 | 300.00 - 320.30 | 0.5921 times | Mon 06 April 2026 | 300.10 (0.55%) | 299.15 | 294.75 - 301.50 | 0.1634 times |
Weekly price and charts UnichemLab
Strong weekly Stock price targets for UnichemLab 506690 are 340.65 and 352.1
| Weekly Target 1 | 338.28 |
| Weekly Target 2 | 343.02 |
| Weekly Target 3 | 349.73333333333 |
| Weekly Target 4 | 354.47 |
| Weekly Target 5 | 361.18 |
Weekly price and volumes for Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 347.75 (-0.88%) | 356.45 | 345.00 - 356.45 | 0.2649 times | Fri 17 April 2026 | 350.85 (3.39%) | 337.45 | 315.95 - 353.85 | 0.432 times | Fri 10 April 2026 | 339.35 (13.7%) | 299.15 | 294.75 - 353.10 | 0.5496 times | Thu 02 April 2026 | 298.45 (5.16%) | 297.90 | 280.00 - 307.55 | 0.3493 times | Fri 27 March 2026 | 283.80 (-9.34%) | 310.60 | 282.00 - 310.60 | 0.9725 times | Fri 20 March 2026 | 313.05 (-2.84%) | 321.00 | 304.25 - 328.50 | 0.2997 times | Fri 13 March 2026 | 322.20 (-0.57%) | 319.00 | 309.40 - 343.60 | 5.7272 times | Fri 06 March 2026 | 324.05 (-6.67%) | 324.60 | 311.00 - 339.45 | 0.6021 times | Fri 27 February 2026 | 347.20 (-5.9%) | 368.20 | 344.85 - 371.50 | 0.6072 times | Fri 20 February 2026 | 368.95 (-2.03%) | 375.00 | 360.55 - 378.00 | 0.1956 times | Fri 13 February 2026 | 376.60 (-5.63%) | 399.20 | 374.00 - 407.90 | 0.4135 times |
Monthly price and charts UnichemLab
Strong monthly Stock price targets for UnichemLab 506690 are 319.73 and 384.48
| Monthly Target 1 | 267.22 |
| Monthly Target 2 | 307.48 |
| Monthly Target 3 | 331.96666666667 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 396.72 |
Monthly price and volumes Unichem Lab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 347.75 (18.38%) | 293.75 | 291.70 - 356.45 | 0.5503 times | Mon 30 March 2026 | 293.75 (-15.39%) | 324.60 | 280.00 - 343.60 | 3.2126 times | Fri 27 February 2026 | 347.20 (-7.26%) | 374.35 | 344.85 - 445.00 | 0.8579 times | Fri 30 January 2026 | 374.40 (-15.17%) | 443.20 | 362.10 - 444.00 | 0.3391 times | Wed 31 December 2025 | 441.35 (-6.63%) | 467.55 | 430.50 - 472.00 | 0.2603 times | Fri 28 November 2025 | 472.70 (0.63%) | 473.20 | 438.50 - 495.10 | 0.391 times | Fri 31 October 2025 | 469.75 (1.64%) | 461.60 | 455.25 - 494.40 | 0.3215 times | Tue 30 September 2025 | 462.15 (-7.91%) | 505.95 | 456.10 - 514.80 | 0.8277 times | Fri 29 August 2025 | 501.85 (-19.04%) | 625.65 | 482.95 - 625.70 | 1.5807 times | Thu 31 July 2025 | 619.85 (5.08%) | 591.85 | 583.40 - 656.85 | 1.6588 times | Mon 30 June 2025 | 589.90 (-1.54%) | 623.75 | 550.60 - 666.00 | 1.2606 times |
Indicator Analysis of UnichemLab
Please login to view indicator analysis. or View indicator analysis of UnichemLab 506690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value |
| 5 day DMA | 347.28 |
| 12 day DMA | 332.51 |
| 20 day DMA | 319.51 |
| 35 day DMA | 323.2 |
| 50 day DMA | 341.11 |
| 100 day DMA | 385.33 |
| 150 day DMA | 416.89 |
| 200 day DMA | 453.49 |
EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.02 | 343.65 | 342.98 |
| 12 day EMA | 335.52 | 333.3 | 331.17 |
| 20 day EMA | 331.03 | 329.27 | 327.61 |
| 35 day EMA | 336.33 | 335.66 | 335.11 |
| 50 day EMA | 344.98 | 344.87 | 344.86 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.28 | 345.15 | 344.02 |
| 12 day SMA | 332.51 | 328.49 | 324.22 |
| 20 day SMA | 319.51 | 318.17 | 316.34 |
| 35 day SMA | 323.2 | 323.41 | 323.74 |
| 50 day SMA | 341.11 | 342.43 | 343.02 |
| 100 day SMA | 385.33 | 386.53 | 387.88 |
| 150 day SMA | 416.89 | 417.93 | 418.95 |
| 200 day SMA | 453.49 | 454.74 | 456.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.