UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 679.48 and 688.73 | Daily Target 1 | 677.67 | | Daily Target 2 | 681.28 | | Daily Target 3 | 686.91666666667 | | Daily Target 4 | 690.53 | | Daily Target 5 | 696.17 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
684.90 (-1.94%) |
691.00 |
683.30 - 692.55 |
0.4895 times |
Tue 01 April 2025 |
698.45 (0.82%) |
691.60 |
690.05 - 708.00 |
0.5108 times |
Fri 28 March 2025 |
692.80 (0.7%) |
700.70 |
687.90 - 701.00 |
0.5943 times |
Wed 26 March 2025 |
687.95 (-0.89%) |
692.35 |
680.00 - 698.85 |
0.4771 times |
Tue 25 March 2025 |
694.15 (-0.98%) |
727.95 |
691.25 - 727.95 |
0.28 times |
Mon 24 March 2025 |
701.00 (-1.3%) |
714.95 |
687.80 - 723.95 |
2.0255 times |
Fri 21 March 2025 |
710.20 (6.87%) |
665.80 |
665.80 - 713.90 |
3.0234 times |
Thu 20 March 2025 |
664.55 (1.1%) |
657.30 |
644.20 - 680.90 |
1.1284 times |
Wed 19 March 2025 |
657.35 (3.09%) |
640.95 |
638.00 - 659.00 |
1.0272 times |
Tue 18 March 2025 |
637.65 (1.19%) |
631.15 |
627.00 - 640.65 |
0.4438 times |
Mon 17 March 2025 |
630.15 (-1.49%) |
650.95 |
624.80 - 650.95 |
2.021 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 671.75 and 696.45 | Weekly Target 1 | 667.37 | | Weekly Target 2 | 676.13 | | Weekly Target 3 | 692.06666666667 | | Weekly Target 4 | 700.83 | | Weekly Target 5 | 716.77 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
684.90 (-1.14%) |
691.60 |
683.30 - 708.00 |
0.1599 times |
Fri 28 March 2025 |
692.80 (-2.45%) |
714.95 |
680.00 - 727.95 |
0.5397 times |
Fri 21 March 2025 |
710.20 (11.03%) |
650.95 |
624.80 - 713.90 |
1.2217 times |
Thu 13 March 2025 |
639.65 (-6.68%) |
695.65 |
636.10 - 698.00 |
0.5221 times |
Fri 07 March 2025 |
685.45 (12.96%) |
617.05 |
596.10 - 715.95 |
1.8516 times |
Fri 28 February 2025 |
606.80 (-11.83%) |
675.05 |
600.45 - 686.00 |
0.8556 times |
Fri 21 February 2025 |
688.20 (0.28%) |
697.95 |
640.75 - 712.00 |
0.756 times |
Fri 14 February 2025 |
686.25 (-5.95%) |
724.10 |
656.90 - 730.00 |
0.6918 times |
Fri 07 February 2025 |
729.70 (3.62%) |
729.95 |
706.00 - 757.40 |
2.6874 times |
Fri 31 January 2025 |
704.20 (-3.69%) |
706.20 |
691.25 - 744.00 |
0.7141 times |
Fri 24 January 2025 |
731.20 (3.33%) |
713.10 |
692.10 - 785.85 |
0.7434 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 671.75 and 696.45 | Monthly Target 1 | 667.37 | | Monthly Target 2 | 676.13 | | Monthly Target 3 | 692.06666666667 | | Monthly Target 4 | 700.83 | | Monthly Target 5 | 716.77 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
684.90 (-1.14%) |
691.60 |
683.30 - 708.00 |
0.0218 times |
Fri 28 March 2025 |
692.80 (14.17%) |
617.05 |
596.10 - 727.95 |
0.5626 times |
Fri 28 February 2025 |
606.80 (-13.83%) |
729.95 |
600.45 - 757.40 |
0.679 times |
Fri 31 January 2025 |
704.20 (-4.95%) |
729.00 |
667.65 - 785.85 |
0.3398 times |
Tue 31 December 2024 |
740.85 (-11.79%) |
844.00 |
690.40 - 863.00 |
0.768 times |
Fri 29 November 2024 |
839.90 (1%) |
849.95 |
823.20 - 949.85 |
1.7395 times |
Thu 31 October 2024 |
831.55 (26.27%) |
666.60 |
619.00 - 907.00 |
2.4562 times |
Mon 30 September 2024 |
658.55 (13.81%) |
577.70 |
562.50 - 693.25 |
2.0613 times |
Fri 30 August 2024 |
578.65 (1.88%) |
567.65 |
535.00 - 631.05 |
0.8589 times |
Wed 31 July 2024 |
567.95 (6.77%) |
542.95 |
512.90 - 570.00 |
0.5129 times |
Fri 28 June 2024 |
531.95 (-1.87%) |
542.00 |
507.20 - 560.00 |
0.3493 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 691.65 | | 12 day DMA | 674.9 | | 20 day DMA | 669.92 | | 35 day DMA | 673.11 | | 50 day DMA | 685.58 | | 100 day DMA | 735.98 | | 150 day DMA | 715.72 | | 200 day DMA | 673.26 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 689.63 | 692 | 688.78 | | 12 day EMA | 681.9 | 681.36 | 678.25 | | 20 day EMA | 677.64 | 676.88 | 674.61 | | 35 day EMA | 681.21 | 680.99 | 679.96 | | 50 day EMA | 686.51 | 686.58 | 686.1 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.65 | 694.87 | 697.22 | | 12 day SMA | 674.9 | 672.74 | 670.55 | | 20 day SMA | 669.92 | 666.02 | 662.13 | | 35 day SMA | 673.11 | 674.42 | 675.14 | | 50 day SMA | 685.58 | 686 | 685.87 | | 100 day SMA | 735.98 | 737.73 | 739.32 | | 150 day SMA | 715.72 | 715.06 | 714.3 | | 200 day SMA | 673.26 | 672.57 | 671.81 |
|
|
