UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 460.38 and 500.23 | Daily Target 1 | 429.68 | | Daily Target 2 | 451.22 | | Daily Target 3 | 469.53333333333 | | Daily Target 4 | 491.07 | | Daily Target 5 | 509.38 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
472.75 (3.9%) |
455.00 |
448.00 - 487.85 |
1.3897 times |
Mon 24 November 2025 |
455.00 (-2.74%) |
461.80 |
454.70 - 465.00 |
0.2345 times |
Fri 21 November 2025 |
467.80 (-2.47%) |
474.00 |
464.50 - 474.00 |
0.8093 times |
Thu 20 November 2025 |
479.65 (0.51%) |
481.25 |
475.95 - 492.60 |
0.2229 times |
Tue 18 November 2025 |
477.20 (0.16%) |
476.80 |
465.20 - 481.25 |
0.4762 times |
Mon 17 November 2025 |
476.45 (2.59%) |
474.10 |
466.90 - 487.45 |
0.3429 times |
Fri 14 November 2025 |
464.40 (-1.01%) |
474.00 |
461.00 - 478.80 |
0.285 times |
Thu 13 November 2025 |
469.15 (-2.5%) |
476.30 |
468.20 - 476.30 |
0.0463 times |
Wed 12 November 2025 |
481.20 (0.21%) |
475.10 |
454.90 - 484.95 |
0.4981 times |
Tue 11 November 2025 |
480.20 (4.09%) |
455.60 |
438.50 - 492.55 |
5.6951 times |
Mon 10 November 2025 |
461.35 (0.17%) |
457.25 |
455.10 - 467.20 |
0.148 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 460.38 and 500.23 | Weekly Target 1 | 429.68 | | Weekly Target 2 | 451.22 | | Weekly Target 3 | 469.53333333333 | | Weekly Target 4 | 491.07 | | Weekly Target 5 | 509.38 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
472.75 (1.06%) |
461.80 |
448.00 - 487.85 |
0.5732 times |
Fri 21 November 2025 |
467.80 (0.73%) |
474.10 |
464.50 - 492.60 |
0.6533 times |
Fri 14 November 2025 |
464.40 (0.84%) |
457.25 |
438.50 - 492.55 |
2.3548 times |
Fri 07 November 2025 |
460.55 (-1.96%) |
473.20 |
455.00 - 476.00 |
0.1603 times |
Fri 31 October 2025 |
469.75 (0.79%) |
474.85 |
463.80 - 477.95 |
0.375 times |
Thu 23 October 2025 |
466.05 (0.32%) |
468.05 |
461.20 - 475.00 |
0.3669 times |
Fri 17 October 2025 |
464.55 (-4.32%) |
481.05 |
455.25 - 481.05 |
1.4289 times |
Fri 10 October 2025 |
485.55 (-1.18%) |
491.00 |
468.00 - 491.65 |
1.1575 times |
Fri 03 October 2025 |
491.35 (2.64%) |
481.00 |
456.10 - 494.40 |
1.9131 times |
Fri 26 September 2025 |
478.70 (-4.8%) |
502.15 |
478.00 - 505.00 |
1.017 times |
Fri 19 September 2025 |
502.85 (-0.33%) |
507.70 |
475.80 - 514.80 |
5.8613 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 428.58 and 482.68 | Monthly Target 1 | 413.85 | | Monthly Target 2 | 443.3 | | Monthly Target 3 | 467.95 | | Monthly Target 4 | 497.4 | | Monthly Target 5 | 522.05 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
472.75 (0.64%) |
473.20 |
438.50 - 492.60 |
0.2833 times |
Fri 31 October 2025 |
469.75 (1.64%) |
461.60 |
455.25 - 494.40 |
0.3089 times |
Tue 30 September 2025 |
462.15 (-7.91%) |
505.95 |
456.10 - 514.80 |
0.7951 times |
Fri 29 August 2025 |
501.85 (-19.04%) |
625.65 |
482.95 - 625.70 |
1.5183 times |
Thu 31 July 2025 |
619.85 (5.08%) |
591.85 |
583.40 - 656.85 |
1.5934 times |
Mon 30 June 2025 |
589.90 (-1.54%) |
623.75 |
550.60 - 666.00 |
1.2109 times |
Fri 30 May 2025 |
599.10 (-0.75%) |
575.00 |
528.00 - 668.00 |
1.7338 times |
Wed 30 April 2025 |
603.60 (-12.88%) |
691.60 |
551.00 - 708.00 |
0.6851 times |
Fri 28 March 2025 |
692.80 (14.17%) |
617.05 |
596.10 - 727.95 |
0.848 times |
Fri 28 February 2025 |
606.80 (-13.83%) |
729.95 |
600.45 - 757.40 |
1.0234 times |
Fri 31 January 2025 |
704.20 (-4.95%) |
729.00 |
667.65 - 785.85 |
0.5122 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 470.48 | | 12 day DMA | 470.48 | | 20 day DMA | 470.74 | | 35 day DMA | 472.61 | | 50 day DMA | 478.84 | | 100 day DMA | 520.18 | | 150 day DMA | 546.73 | | 200 day DMA | 579.12 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.94 | 467.03 | 473.05 | | 12 day EMA | 470.26 | 469.81 | 472.5 | | 20 day EMA | 471.44 | 471.3 | 473.01 | | 35 day EMA | 475.78 | 475.96 | 477.19 | | 50 day EMA | 479.84 | 480.13 | 481.16 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.48 | 471.22 | 473.1 | | 12 day SMA | 470.48 | 470.18 | 471.47 | | 20 day SMA | 470.74 | 470.4 | 470.93 | | 35 day SMA | 472.61 | 472.31 | 472.79 | | 50 day SMA | 478.84 | 479.47 | 480.45 | | 100 day SMA | 520.18 | 521.38 | 522.81 | | 150 day SMA | 546.73 | 547.36 | 548.03 | | 200 day SMA | 579.12 | 580.31 | 581.56 |
|
|
