UnichemLab 506690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnichem Lab 506690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnichemLab Strong Daily Stock price targets for UnichemLab 506690 are 500.23 and 511.58 | Daily Target 1 | 497.52 | | Daily Target 2 | 502.93 | | Daily Target 3 | 508.86666666667 | | Daily Target 4 | 514.28 | | Daily Target 5 | 520.22 |
Daily price and volume Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
508.35 (0.74%) |
508.45 |
503.45 - 514.80 |
2.0238 times |
Wed 17 September 2025 |
504.60 (0.08%) |
507.00 |
498.50 - 510.00 |
1.9543 times |
Tue 16 September 2025 |
504.20 (0.19%) |
505.00 |
501.00 - 505.10 |
1.0499 times |
Mon 15 September 2025 |
503.25 (-0.25%) |
507.70 |
502.00 - 507.70 |
0.2393 times |
Fri 12 September 2025 |
504.50 (1.26%) |
498.20 |
493.55 - 510.50 |
1.3776 times |
Thu 11 September 2025 |
498.20 (0.47%) |
495.75 |
490.30 - 502.00 |
1.3258 times |
Wed 10 September 2025 |
495.85 (-1.7%) |
496.05 |
490.00 - 507.50 |
1.4184 times |
Tue 09 September 2025 |
504.40 (0.06%) |
498.05 |
493.70 - 504.60 |
0.3021 times |
Mon 08 September 2025 |
504.10 (1.09%) |
501.55 |
497.45 - 509.75 |
0.1328 times |
Fri 05 September 2025 |
498.65 (-0.39%) |
500.60 |
496.30 - 504.80 |
0.176 times |
Thu 04 September 2025 |
500.60 (-0.19%) |
512.00 |
500.00 - 512.00 |
0.3831 times |
Weekly price and charts UnichemLab Strong weekly Stock price targets for UnichemLab 506690 are 503.43 and 519.73 | Weekly Target 1 | 490.92 | | Weekly Target 2 | 499.63 | | Weekly Target 3 | 507.21666666667 | | Weekly Target 4 | 515.93 | | Weekly Target 5 | 523.52 |
Weekly price and volumes for Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
508.35 (0.76%) |
507.70 |
498.50 - 514.80 |
0.4844 times |
Fri 12 September 2025 |
504.50 (1.17%) |
501.55 |
490.00 - 510.50 |
0.4191 times |
Fri 05 September 2025 |
498.65 (-0.64%) |
505.95 |
493.00 - 513.70 |
0.2222 times |
Fri 29 August 2025 |
501.85 (-0.38%) |
503.00 |
497.80 - 550.00 |
1.2529 times |
Fri 22 August 2025 |
503.75 (-0.1%) |
510.00 |
496.35 - 521.50 |
0.6843 times |
Thu 14 August 2025 |
504.25 (1.56%) |
509.00 |
482.95 - 519.00 |
0.5448 times |
Fri 08 August 2025 |
496.50 (-18.4%) |
610.00 |
492.20 - 616.85 |
2.687 times |
Fri 01 August 2025 |
608.45 (-3.85%) |
628.75 |
600.20 - 647.80 |
0.5098 times |
Fri 25 July 2025 |
632.80 (0.56%) |
629.30 |
616.60 - 656.60 |
0.6725 times |
Fri 18 July 2025 |
629.25 (6.55%) |
588.10 |
587.50 - 656.85 |
2.523 times |
Fri 11 July 2025 |
590.55 (-0.88%) |
597.75 |
588.40 - 617.35 |
1.0794 times |
Monthly price and charts UnichemLab Strong monthly Stock price targets for UnichemLab 506690 are 499.18 and 523.98 | Monthly Target 1 | 479.58 | | Monthly Target 2 | 493.97 | | Monthly Target 3 | 504.38333333333 | | Monthly Target 4 | 518.77 | | Monthly Target 5 | 529.18 |
Monthly price and volumes Unichem Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
508.35 (1.3%) |
505.95 |
490.00 - 514.80 |
0.3082 times |
Fri 29 August 2025 |
501.85 (-19.04%) |
625.65 |
482.95 - 625.70 |
1.4311 times |
Thu 31 July 2025 |
619.85 (5.08%) |
591.85 |
583.40 - 656.85 |
1.5018 times |
Mon 30 June 2025 |
589.90 (-1.54%) |
623.75 |
550.60 - 666.00 |
1.1413 times |
Fri 30 May 2025 |
599.10 (-0.75%) |
575.00 |
528.00 - 668.00 |
1.6341 times |
Wed 30 April 2025 |
603.60 (-12.88%) |
691.60 |
551.00 - 708.00 |
0.6457 times |
Fri 28 March 2025 |
692.80 (14.17%) |
617.05 |
596.10 - 727.95 |
0.7993 times |
Fri 28 February 2025 |
606.80 (-13.83%) |
729.95 |
600.45 - 757.40 |
0.9646 times |
Fri 31 January 2025 |
704.20 (-4.95%) |
729.00 |
667.65 - 785.85 |
0.4828 times |
Tue 31 December 2024 |
740.85 (-11.79%) |
844.00 |
690.40 - 863.00 |
1.0911 times |
Fri 29 November 2024 |
839.90 (1%) |
849.95 |
823.20 - 949.85 |
2.4713 times |
DMA SMA EMA moving averages of Unichem Lab 506690
DMA (daily moving average) of Unichem Lab 506690
| DMA period | DMA value | | 5 day DMA | 504.98 | | 12 day DMA | 502.35 | | 20 day DMA | 504.79 | | 35 day DMA | 517.67 | | 50 day DMA | 548.85 | | 100 day DMA | 572.1 | | 150 day DMA | 602.71 | | 200 day DMA | 639.32 | EMA (exponential moving average) of Unichem Lab 506690
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 505.03 | 503.37 | 502.76 | | 12 day EMA | 504.67 | 504 | 503.89 | | 20 day EMA | 509.17 | 509.26 | 509.75 | | 35 day EMA | 528.47 | 529.65 | 531.13 | | 50 day EMA | 548.16 | 549.78 | 551.62 |
SMA (simple moving average) of Unichem Lab 506690
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.98 | 502.95 | 501.2 | | 12 day SMA | 502.35 | 502.15 | 501.95 | | 20 day SMA | 504.79 | 504.96 | 505.22 | | 35 day SMA | 517.67 | 521.13 | 524.4 | | 50 day SMA | 548.85 | 550.66 | 552.59 | | 100 day SMA | 572.1 | 573.21 | 574.57 | | 150 day SMA | 602.71 | 604.02 | 605.37 | | 200 day SMA | 639.32 | 641.08 | 642.96 |
|
|
