Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranspek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek Strong Daily Stock price targets for Transpek 506687 are 1379.95 and 1412.95 | Daily Target 1 | 1370.63 | | Daily Target 2 | 1389.27 | | Daily Target 3 | 1403.6333333333 | | Daily Target 4 | 1422.27 | | Daily Target 5 | 1436.63 |
Daily price and volume Transpek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1407.90 (0.66%) |
1418.00 |
1385.00 - 1418.00 |
0.7527 times |
Thu 28 August 2025 |
1398.65 (-4.42%) |
1435.55 |
1390.00 - 1458.90 |
0.7229 times |
Tue 26 August 2025 |
1463.30 (-0.33%) |
1474.85 |
1430.00 - 1480.00 |
0.5726 times |
Mon 25 August 2025 |
1468.15 (0.19%) |
1499.00 |
1451.00 - 1499.00 |
0.9469 times |
Fri 22 August 2025 |
1465.35 (-1.3%) |
1488.00 |
1463.00 - 1514.95 |
1.1036 times |
Thu 21 August 2025 |
1484.70 (-0.97%) |
1527.00 |
1480.15 - 1543.00 |
1.1672 times |
Wed 20 August 2025 |
1499.30 (3.91%) |
1449.00 |
1425.00 - 1537.00 |
1.1962 times |
Tue 19 August 2025 |
1442.85 (3.65%) |
1415.00 |
1385.00 - 1500.00 |
1.5901 times |
Mon 18 August 2025 |
1392.00 (-1.51%) |
1412.00 |
1361.55 - 1429.95 |
1.2814 times |
Thu 14 August 2025 |
1413.30 (-1.7%) |
1436.00 |
1410.00 - 1454.00 |
0.6663 times |
Wed 13 August 2025 |
1437.75 (-2.1%) |
1475.85 |
1435.00 - 1491.00 |
0.7103 times |
Weekly price and charts Transpek Strong weekly Stock price targets for Transpek 506687 are 1339.45 and 1453.45 | Weekly Target 1 | 1316.63 | | Weekly Target 2 | 1362.27 | | Weekly Target 3 | 1430.6333333333 | | Weekly Target 4 | 1476.27 | | Weekly Target 5 | 1544.63 |
Weekly price and volumes for Transpek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1407.90 (-3.92%) |
1499.00 |
1385.00 - 1499.00 |
0.5452 times |
Fri 22 August 2025 |
1465.35 (3.68%) |
1412.00 |
1361.55 - 1543.00 |
1.1538 times |
Thu 14 August 2025 |
1413.30 (-7%) |
1522.00 |
1410.00 - 1522.00 |
0.9648 times |
Fri 08 August 2025 |
1519.60 (-7.11%) |
1640.05 |
1511.00 - 1671.95 |
1.2343 times |
Fri 01 August 2025 |
1635.95 (0.44%) |
1630.00 |
1623.45 - 1715.00 |
1.4575 times |
Fri 25 July 2025 |
1628.80 (-1.93%) |
1643.90 |
1611.10 - 1688.90 |
0.5307 times |
Fri 18 July 2025 |
1660.90 (-0.11%) |
1685.00 |
1606.60 - 1685.00 |
0.636 times |
Fri 11 July 2025 |
1662.70 (-2.48%) |
1651.00 |
1611.00 - 1738.00 |
1.7864 times |
Fri 04 July 2025 |
1705.00 (2.81%) |
1693.95 |
1625.10 - 1710.00 |
0.7703 times |
Fri 27 June 2025 |
1658.45 (-3.65%) |
1686.65 |
1600.10 - 1727.95 |
0.921 times |
Thu 19 June 2025 |
1721.20 (-0.74%) |
1745.00 |
1706.10 - 1778.95 |
0.5667 times |
Monthly price and charts Transpek Strong monthly Stock price targets for Transpek 506687 are 1218.6 and 1550.85 | Monthly Target 1 | 1155.5 | | Monthly Target 2 | 1281.7 | | Monthly Target 3 | 1487.75 | | Monthly Target 4 | 1613.95 | | Monthly Target 5 | 1820 |
Monthly price and volumes Transpek
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1407.90 (-15.56%) |
1651.00 |
1361.55 - 1693.80 |
0.9608 times |
Thu 31 July 2025 |
1667.35 (1.15%) |
1660.00 |
1606.60 - 1738.00 |
1.1519 times |
Mon 30 June 2025 |
1648.45 (3.82%) |
1561.20 |
1561.20 - 1817.95 |
1.0821 times |
Fri 30 May 2025 |
1587.80 (25.94%) |
1267.00 |
1230.00 - 1688.80 |
2.9871 times |
Wed 30 April 2025 |
1260.80 (1.1%) |
1240.00 |
1176.00 - 1399.45 |
0.385 times |
Fri 28 March 2025 |
1247.10 (-5.17%) |
1300.00 |
1213.05 - 1361.50 |
1.0843 times |
Fri 28 February 2025 |
1315.05 (-14.82%) |
1588.00 |
1289.90 - 1890.00 |
0.4941 times |
Fri 31 January 2025 |
1543.80 (-2.48%) |
1583.05 |
1460.10 - 1697.00 |
0.4499 times |
Tue 31 December 2024 |
1583.05 (-2.05%) |
1600.00 |
1551.15 - 1730.00 |
0.5185 times |
Fri 29 November 2024 |
1616.25 (4.09%) |
1552.70 |
1485.10 - 1797.85 |
0.8863 times |
Thu 31 October 2024 |
1552.70 (-6.42%) |
1660.00 |
1459.80 - 1719.95 |
1.1245 times |
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value | | 5 day DMA | 1440.67 | | 12 day DMA | 1445.15 | | 20 day DMA | 1502.21 | | 35 day DMA | 1565.82 | | 50 day DMA | 1597.11 | | 100 day DMA | 1528.83 | | 150 day DMA | 1492.62 | | 200 day DMA | 1526.1 | EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.75 | 1443.67 | 1466.17 | | 12 day EMA | 1460.92 | 1470.56 | 1483.63 | | 20 day EMA | 1493.93 | 1502.98 | 1513.96 | | 35 day EMA | 1540.83 | 1548.66 | 1557.49 | | 50 day EMA | 1591.39 | 1598.88 | 1607.05 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1440.67 | 1456.03 | 1476.16 | | 12 day SMA | 1445.15 | 1448.98 | 1459.06 | | 20 day SMA | 1502.21 | 1516.34 | 1529.43 | | 35 day SMA | 1565.82 | 1572.4 | 1580.88 | | 50 day SMA | 1597.11 | 1603.16 | 1609.75 | | 100 day SMA | 1528.83 | 1527.84 | 1526.81 | | 150 day SMA | 1492.62 | 1493.61 | 1494.98 | | 200 day SMA | 1526.1 | 1526.81 | 1527.53 |
|
|
