Login or Join
HomepageTranspek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek
Strong Daily Stock price targets for Transpek 506687 are 1370.45 and 1411.45
| Daily Target 1 | 1336.3 |
| Daily Target 2 | 1363.6 |
| Daily Target 3 | 1377.3 |
| Daily Target 4 | 1404.6 |
| Daily Target 5 | 1418.3 |
Daily price and volume Transpek
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1390.90 (4.97%) | 1390.00 | 1350.00 - 1391.00 | 2.2244 times | Fri 16 October 2026 | 1325.00 (-3.28%) | 1375.20 | 1325.00 - 1375.20 | 0.6313 times | Thu 15 October 2026 | 1370.00 (-1.44%) | 1459.00 | 1352.05 - 1459.00 | 1.1423 times | Wed 14 October 2026 | 1390.00 (2.88%) | 1340.00 | 1340.00 - 1390.00 | 0.02 times | Tue 13 October 2026 | 1351.10 (-0.65%) | 1360.00 | 1350.00 - 1370.00 | 0.8417 times | Mon 12 October 2026 | 1360.00 (-0.23%) | 1310.10 | 1310.10 - 1360.00 | 1.0621 times | Tue 06 October 2026 | 1363.20 (5%) | 1301.00 | 1300.00 - 1363.20 | 2.0541 times | Mon 05 October 2026 | 1298.30 (-0.89%) | 1317.20 | 1290.00 - 1335.00 | 1.6733 times | Thu 01 October 2026 | 1310.00 (0.19%) | 1349.00 | 1310.00 - 1349.00 | 0.1804 times | Tue 29 September 2026 | 1307.55 (-0.01%) | 1300.00 | 1300.00 - 1338.00 | 0.1703 times | Mon 28 September 2026 | 1307.65 (-1.9%) | 1281.00 | 1280.00 - 1346.00 | 3.5471 times |
Weekly price and charts Transpek
Strong weekly Stock price targets for Transpek 506687 are 1370.45 and 1411.45
| Weekly Target 1 | 1336.3 |
| Weekly Target 2 | 1363.6 |
| Weekly Target 3 | 1377.3 |
| Weekly Target 4 | 1404.6 |
| Weekly Target 5 | 1418.3 |
Weekly price and volumes for Transpek
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1390.90 (4.97%) | 1390.00 | 1350.00 - 1391.00 | 0.2073 times | Fri 16 October 2026 | 1325.00 (-2.8%) | 1310.10 | 1310.10 - 1459.00 | 0.3446 times | Tue 06 October 2026 | 1363.20 (4.06%) | 1317.20 | 1290.00 - 1363.20 | 0.3474 times | Thu 01 October 2026 | 1310.00 (-1.73%) | 1281.00 | 1280.00 - 1349.00 | 0.3633 times | Thu 24 September 2026 | 1333.00 (-1.99%) | 1369.50 | 1301.10 - 1399.00 | 1.0937 times | Fri 18 September 2026 | 1360.00 (4.18%) | 1311.95 | 1296.05 - 1370.70 | 0.7285 times | Fri 11 September 2026 | 1305.45 (-6.99%) | 1464.00 | 1271.00 - 1464.00 | 1.3141 times | Fri 04 September 2026 | 1403.50 (2.6%) | 1368.00 | 1330.20 - 1481.00 | 2.7375 times | Fri 28 August 2026 | 1367.90 (5.67%) | 1358.00 | 1300.00 - 1405.00 | 1.7185 times | Fri 21 August 2026 | 1294.50 (13.38%) | 1133.10 | 1093.05 - 1294.50 | 1.145 times | Fri 14 August 2026 | 1141.75 (-10.5%) | 1251.00 | 1135.00 - 1265.00 | 1.7101 times |
Monthly price and charts Transpek
Strong monthly Stock price targets for Transpek 506687 are 1340.45 and 1509.45
| Monthly Target 1 | 1210.97 |
| Monthly Target 2 | 1300.93 |
| Monthly Target 3 | 1379.9666666667 |
| Monthly Target 4 | 1469.93 |
| Monthly Target 5 | 1548.97 |
Monthly price and volumes Transpek
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1390.90 (6.37%) | 1349.00 | 1290.00 - 1459.00 | 0.0204 times | Tue 29 September 2026 | 1307.55 (-8.96%) | 1481.00 | 1271.00 - 1481.00 | 0.1172 times | Mon 31 August 2026 | 1436.25 (9.35%) | 1372.25 | 1093.05 - 1437.95 | 0.598 times | Fri 31 July 2026 | 1313.40 (33.02%) | 987.00 | 959.00 - 1313.40 | 2.8149 times | Tue 30 June 2026 | 987.40 (-5.42%) | 1044.00 | 965.00 - 1067.70 | 0.6166 times | Fri 29 May 2026 | 1044.00 (-12.43%) | 1192.20 | 1035.00 - 1260.00 | 0.4613 times | Thu 30 April 2026 | 1192.20 (36.05%) | 948.30 | 914.05 - 1217.00 | 0.7951 times | Mon 30 March 2026 | 876.30 (-10.12%) | 990.00 | 864.00 - 1025.00 | 2.2609 times | Fri 27 February 2026 | 974.95 (-16.05%) | 1152.20 | 968.00 - 1230.00 | 1.6981 times | Fri 30 January 2026 | 1161.30 (-8.41%) | 1267.90 | 1120.00 - 1301.00 | 0.6174 times | Wed 31 December 2025 | 1267.90 (-5.54%) | 1342.05 | 1179.10 - 1359.70 | 9.6238 times |
Indicator Analysis of Transpek
Please login to view indicator analysis. or View indicator analysis of Transpek 506687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value |
| 5 day DMA | 1365.4 |
| 12 day DMA | 1342.23 |
| 20 day DMA | 1333.83 |
| 35 day DMA | 1346.89 |
| 50 day DMA | 1315.25 |
| 100 day DMA | 1175.44 |
| 150 day DMA | 1133.87 |
| 200 day DMA | 1146.54 |
EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.48 | 1349.77 | 1362.16 |
| 12 day EMA | 1350.39 | 1343.03 | 1346.31 |
| 20 day EMA | 1341.82 | 1336.66 | 1337.89 |
| 35 day EMA | 1317.61 | 1313.29 | 1312.6 |
| 50 day EMA | 1300.42 | 1296.73 | 1295.58 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.4 | 1359.22 | 1366.86 |
| 12 day SMA | 1342.23 | 1336.4 | 1336.06 |
| 20 day SMA | 1333.83 | 1328.63 | 1329.25 |
| 35 day SMA | 1346.89 | 1342.37 | 1338.77 |
| 50 day SMA | 1315.25 | 1309.33 | 1303.66 |
| 100 day SMA | 1175.44 | 1173.27 | 1171.71 |
| 150 day SMA | 1133.87 | 1131.39 | 1129.4 |
| 200 day SMA | 1146.54 | 1145.69 | 1145.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.