Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranspek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek Strong Daily Stock price targets for Transpek 506687 are 1399.15 and 1438.15 | Daily Target 1 | 1389.77 | | Daily Target 2 | 1408.53 | | Daily Target 3 | 1428.7666666667 | | Daily Target 4 | 1447.53 | | Daily Target 5 | 1467.77 |
Daily price and volume Transpek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1427.30 (0.05%) |
1444.45 |
1410.00 - 1449.00 |
0.4198 times |
Thu 30 October 2025 |
1426.55 (3.16%) |
1460.00 |
1395.00 - 1460.00 |
1.1432 times |
Wed 29 October 2025 |
1382.80 (2.04%) |
1379.70 |
1346.00 - 1386.90 |
0.4936 times |
Tue 28 October 2025 |
1355.10 (-0.01%) |
1350.50 |
1332.10 - 1369.00 |
0.153 times |
Mon 27 October 2025 |
1355.25 (-4.34%) |
1365.00 |
1350.00 - 1386.00 |
0.6237 times |
Thu 23 October 2025 |
1416.70 (2.75%) |
1382.00 |
1382.00 - 1425.00 |
0.473 times |
Tue 21 October 2025 |
1378.80 (1.84%) |
1350.00 |
1350.00 - 1398.00 |
0.3944 times |
Mon 20 October 2025 |
1353.85 (-0.56%) |
1399.70 |
1320.00 - 1399.70 |
1.1823 times |
Fri 17 October 2025 |
1361.50 (-2.81%) |
1400.90 |
1349.95 - 1417.90 |
1.4054 times |
Thu 16 October 2025 |
1400.90 (-1.25%) |
1438.90 |
1390.00 - 1438.90 |
3.7115 times |
Wed 15 October 2025 |
1418.65 (-0.79%) |
1485.00 |
1411.50 - 1485.00 |
1.6273 times |
Weekly price and charts Transpek Strong weekly Stock price targets for Transpek 506687 are 1379.7 and 1507.6 | Weekly Target 1 | 1278.57 | | Weekly Target 2 | 1352.93 | | Weekly Target 3 | 1406.4666666667 | | Weekly Target 4 | 1480.83 | | Weekly Target 5 | 1534.37 |
Weekly price and volumes for Transpek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1427.30 (0.75%) |
1365.00 |
1332.10 - 1460.00 |
0.4988 times |
Thu 23 October 2025 |
1416.70 (4.05%) |
1399.70 |
1320.00 - 1425.00 |
0.3608 times |
Fri 17 October 2025 |
1361.50 (-7.91%) |
1478.40 |
1349.95 - 1485.00 |
2.6165 times |
Fri 10 October 2025 |
1478.40 (10.75%) |
1375.00 |
1322.30 - 1520.00 |
3.4807 times |
Fri 03 October 2025 |
1334.85 (3.22%) |
1282.00 |
1280.15 - 1363.00 |
0.4413 times |
Fri 26 September 2025 |
1293.25 (-2.37%) |
1339.00 |
1261.00 - 1365.00 |
0.5044 times |
Fri 19 September 2025 |
1324.70 (-0.06%) |
1325.55 |
1310.00 - 1358.75 |
0.368 times |
Fri 12 September 2025 |
1325.55 (-3.26%) |
1370.25 |
1310.00 - 1387.50 |
0.5485 times |
Fri 05 September 2025 |
1370.25 (-2.67%) |
1454.90 |
1363.00 - 1490.00 |
0.8087 times |
Fri 29 August 2025 |
1407.90 (-3.92%) |
1499.00 |
1385.00 - 1499.00 |
0.3723 times |
Fri 22 August 2025 |
1465.35 (3.68%) |
1412.00 |
1361.55 - 1543.00 |
0.7879 times |
Monthly price and charts Transpek Strong monthly Stock price targets for Transpek 506687 are 1358.68 and 1588.63 | Monthly Target 1 | 1182.5 | | Monthly Target 2 | 1304.9 | | Monthly Target 3 | 1412.45 | | Monthly Target 4 | 1534.85 | | Monthly Target 5 | 1642.4 |
Monthly price and volumes Transpek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1427.30 (10.22%) |
1313.90 |
1290.05 - 1520.00 |
2.0919 times |
Tue 30 September 2025 |
1294.95 (-8.02%) |
1454.90 |
1261.00 - 1490.00 |
0.6948 times |
Fri 29 August 2025 |
1407.90 (-15.56%) |
1651.00 |
1361.55 - 1693.80 |
0.8063 times |
Thu 31 July 2025 |
1667.35 (1.15%) |
1660.00 |
1606.60 - 1738.00 |
0.9667 times |
Mon 30 June 2025 |
1648.45 (3.82%) |
1561.20 |
1561.20 - 1817.95 |
0.9081 times |
Fri 30 May 2025 |
1587.80 (25.94%) |
1267.00 |
1230.00 - 1688.80 |
2.5069 times |
Wed 30 April 2025 |
1260.80 (1.1%) |
1240.00 |
1176.00 - 1399.45 |
0.3231 times |
Fri 28 March 2025 |
1247.10 (-5.17%) |
1300.00 |
1213.05 - 1361.50 |
0.91 times |
Fri 28 February 2025 |
1315.05 (-14.82%) |
1588.00 |
1289.90 - 1890.00 |
0.4146 times |
Fri 31 January 2025 |
1543.80 (-2.48%) |
1583.05 |
1460.10 - 1697.00 |
0.3776 times |
Tue 31 December 2024 |
1583.05 (-2.05%) |
1600.00 |
1551.15 - 1730.00 |
0.4351 times |
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value | | 5 day DMA | 1389.4 | | 12 day DMA | 1392.28 | | 20 day DMA | 1388.59 | | 35 day DMA | 1360.11 | | 50 day DMA | 1378.67 | | 100 day DMA | 1506.26 | | 150 day DMA | 1469.91 | | 200 day DMA | 1470.73 | EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.19 | 1392.64 | 1375.69 | | 12 day EMA | 1392.91 | 1386.66 | 1379.41 | | 20 day EMA | 1386.21 | 1381.89 | 1377.19 | | 35 day EMA | 1388.25 | 1385.95 | 1383.56 | | 50 day EMA | 1384.51 | 1382.76 | 1380.97 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1389.4 | 1387.28 | 1377.73 | | 12 day SMA | 1392.28 | 1394.78 | 1399.1 | | 20 day SMA | 1388.59 | 1381.97 | 1375.62 | | 35 day SMA | 1360.11 | 1357.56 | 1354.77 | | 50 day SMA | 1378.67 | 1377.96 | 1377.7 | | 100 day SMA | 1506.26 | 1508.14 | 1509.78 | | 150 day SMA | 1469.91 | 1468.66 | 1467.3 | | 200 day SMA | 1470.73 | 1471.53 | 1472.32 |
|
|
