Transpek 506687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranspek 506687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transpek Strong Daily Stock price targets for Transpek 506687 are 1265.7 and 1326.7 | Daily Target 1 | 1255.13 | | Daily Target 2 | 1276.27 | | Daily Target 3 | 1316.1333333333 | | Daily Target 4 | 1337.27 | | Daily Target 5 | 1377.13 |
Daily price and volume Transpek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1297.40 (-3.78%) |
1356.00 |
1295.00 - 1356.00 |
0.2191 times |
| Wed 02 April 2025 |
1348.35 (1.27%) |
1330.00 |
1330.00 - 1358.00 |
0.1341 times |
| Tue 01 April 2025 |
1331.40 (6.76%) |
1240.00 |
1240.00 - 1399.45 |
0.4952 times |
| Fri 28 March 2025 |
1247.10 (-4.71%) |
1270.00 |
1230.00 - 1324.00 |
0.8934 times |
| Wed 26 March 2025 |
1308.75 (0.99%) |
1283.50 |
1283.50 - 1349.50 |
0.7288 times |
| Tue 25 March 2025 |
1295.95 (-2.23%) |
1326.05 |
1290.00 - 1354.00 |
0.9908 times |
| Mon 24 March 2025 |
1325.50 (4.1%) |
1289.90 |
1278.20 - 1350.50 |
3.0542 times |
| Fri 21 March 2025 |
1273.30 (-0.07%) |
1278.00 |
1268.60 - 1300.00 |
1.1204 times |
| Thu 20 March 2025 |
1274.15 (-1.74%) |
1315.00 |
1254.05 - 1317.00 |
1.3979 times |
| Wed 19 March 2025 |
1296.75 (1.51%) |
1297.00 |
1263.25 - 1309.00 |
0.9663 times |
| Tue 18 March 2025 |
1277.50 (2.28%) |
1269.00 |
1234.00 - 1299.00 |
0.894 times |
Weekly price and charts Transpek Strong weekly Stock price targets for Transpek 506687 are 1268.7 and 1428.15 | Weekly Target 1 | 1152.83 | | Weekly Target 2 | 1225.12 | | Weekly Target 3 | 1312.2833333333 | | Weekly Target 4 | 1384.57 | | Weekly Target 5 | 1471.73 |
Weekly price and volumes for Transpek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1297.40 (4.03%) |
1240.00 |
1240.00 - 1399.45 |
0.2866 times |
| Fri 28 March 2025 |
1247.10 (-2.06%) |
1289.90 |
1230.00 - 1354.00 |
1.9145 times |
| Fri 21 March 2025 |
1273.30 (2.75%) |
1265.80 |
1226.05 - 1317.00 |
1.7382 times |
| Thu 13 March 2025 |
1239.20 (-5.68%) |
1313.85 |
1215.00 - 1344.70 |
1.1809 times |
| Fri 07 March 2025 |
1313.85 (-0.09%) |
1300.00 |
1213.05 - 1361.50 |
1.3849 times |
| Fri 28 February 2025 |
1315.05 (-1.96%) |
1340.00 |
1289.90 - 1349.95 |
0.5855 times |
| Fri 21 February 2025 |
1341.30 (-2.96%) |
1405.55 |
1293.10 - 1410.00 |
0.9262 times |
| Fri 14 February 2025 |
1382.15 (-12.23%) |
1575.00 |
1369.80 - 1623.90 |
0.71 times |
| Fri 07 February 2025 |
1574.75 (2%) |
1588.00 |
1540.00 - 1890.00 |
0.6117 times |
| Fri 31 January 2025 |
1543.80 (-2.4%) |
1588.00 |
1460.10 - 1588.00 |
0.6614 times |
| Fri 24 January 2025 |
1581.70 (0.38%) |
1573.00 |
1566.10 - 1639.00 |
0.4142 times |
Monthly price and charts Transpek Strong monthly Stock price targets for Transpek 506687 are 1268.7 and 1428.15 | Monthly Target 1 | 1152.83 | | Monthly Target 2 | 1225.12 | | Monthly Target 3 | 1312.2833333333 | | Monthly Target 4 | 1384.57 | | Monthly Target 5 | 1471.73 |
Monthly price and volumes Transpek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1297.40 (4.03%) |
1240.00 |
1240.00 - 1399.45 |
0.0641 times |
| Fri 28 March 2025 |
1247.10 (-5.17%) |
1300.00 |
1213.05 - 1361.50 |
1.3918 times |
| Fri 28 February 2025 |
1315.05 (-14.82%) |
1588.00 |
1289.90 - 1890.00 |
0.6342 times |
| Fri 31 January 2025 |
1543.80 (-2.48%) |
1583.05 |
1460.10 - 1697.00 |
0.5775 times |
| Tue 31 December 2024 |
1583.05 (-2.05%) |
1600.00 |
1551.15 - 1730.00 |
0.6656 times |
| Fri 29 November 2024 |
1616.25 (4.09%) |
1552.70 |
1485.10 - 1797.85 |
1.1376 times |
| Thu 31 October 2024 |
1552.70 (-6.42%) |
1660.00 |
1459.80 - 1719.95 |
1.4434 times |
| Mon 30 September 2024 |
1659.30 (-7.94%) |
1814.00 |
1653.85 - 1846.95 |
1.4615 times |
| Fri 30 August 2024 |
1802.50 (1.68%) |
1789.95 |
1680.25 - 1896.00 |
1.4132 times |
| Wed 31 July 2024 |
1772.65 (0.83%) |
1758.05 |
1697.00 - 1790.00 |
1.211 times |
| Fri 28 June 2024 |
1758.00 (7.44%) |
1653.60 |
1510.00 - 1890.00 |
1.5239 times |
DMA SMA EMA moving averages of Transpek 506687
DMA (daily moving average) of Transpek 506687
| DMA period | DMA value | | 5 day DMA | 1306.6 | | 12 day DMA | 1293.76 | | 20 day DMA | 1283.58 | | 35 day DMA | 1321.58 | | 50 day DMA | 1397.4 | | 100 day DMA | 1512.49 | | 150 day DMA | 1561.22 | | 200 day DMA | 1606.48 | EMA (exponential moving average) of Transpek 506687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1308.89 | 1314.63 | 1297.77 | | 12 day EMA | 1299.99 | 1300.46 | 1291.75 | | 20 day EMA | 1306.55 | 1307.51 | 1303.21 | | 35 day EMA | 1352.5 | 1355.74 | 1356.17 | | 50 day EMA | 1403.79 | 1408.13 | 1410.57 |
SMA (simple moving average) of Transpek 506687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1306.6 | 1306.31 | 1301.74 | | 12 day SMA | 1293.76 | 1288.91 | 1278.41 | | 20 day SMA | 1283.58 | 1282.37 | 1280.7 | | 35 day SMA | 1321.58 | 1329.51 | 1337.24 | | 50 day SMA | 1397.4 | 1402.97 | 1407.63 | | 100 day SMA | 1512.49 | 1515.4 | 1517.82 | | 150 day SMA | 1561.22 | 1564.23 | 1566.96 | | 200 day SMA | 1606.48 | 1608.93 | 1611.17 |
|
|
