Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine Strong Daily Stock price targets for Ultramarine 506685 are 490.55 and 515.6 | Daily Target 1 | 485.33 | | Daily Target 2 | 495.77 | | Daily Target 3 | 510.38333333333 | | Daily Target 4 | 520.82 | | Daily Target 5 | 535.43 |
Daily price and volume Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
506.20 (0.77%) |
509.95 |
499.95 - 525.00 |
0.826 times |
Mon 18 November 2024 |
502.35 (-3.89%) |
529.90 |
500.00 - 529.90 |
0.6744 times |
Thu 14 November 2024 |
522.70 (1.41%) |
520.00 |
510.50 - 533.80 |
0.614 times |
Wed 13 November 2024 |
515.45 (-3.5%) |
545.00 |
512.50 - 545.00 |
1.1537 times |
Tue 12 November 2024 |
534.15 (-1.07%) |
544.70 |
518.15 - 544.70 |
1.2174 times |
Mon 11 November 2024 |
539.90 (1.54%) |
536.90 |
531.00 - 541.00 |
1.0079 times |
Fri 08 November 2024 |
531.70 (-3.65%) |
575.00 |
525.00 - 576.00 |
1.5662 times |
Thu 07 November 2024 |
551.85 (4.77%) |
529.05 |
529.05 - 571.00 |
1.8028 times |
Wed 06 November 2024 |
526.75 (1.11%) |
521.65 |
521.55 - 543.00 |
0.6636 times |
Tue 05 November 2024 |
520.95 (-1.33%) |
534.95 |
517.35 - 534.95 |
0.4739 times |
Mon 04 November 2024 |
527.95 (-0.65%) |
522.25 |
515.00 - 534.85 |
0.9402 times |
Weekly price and charts Ultramarine Strong weekly Stock price targets for Ultramarine 506685 are 488.1 and 518.05 | Weekly Target 1 | 482.07 | | Weekly Target 2 | 494.13 | | Weekly Target 3 | 512.01666666667 | | Weekly Target 4 | 524.08 | | Weekly Target 5 | 541.97 |
Weekly price and volumes for Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
506.20 (-3.16%) |
529.90 |
499.95 - 529.90 |
0.3876 times |
Thu 14 November 2024 |
522.70 (-1.69%) |
536.90 |
510.50 - 545.00 |
1.0315 times |
Fri 08 November 2024 |
531.70 (0.06%) |
522.25 |
515.00 - 576.00 |
1.4069 times |
Fri 01 November 2024 |
531.40 (2.6%) |
512.10 |
504.95 - 545.00 |
0.827 times |
Fri 25 October 2024 |
517.95 (-2.26%) |
530.05 |
499.95 - 549.00 |
1.3185 times |
Fri 18 October 2024 |
529.90 (-4.18%) |
550.00 |
508.10 - 555.00 |
0.716 times |
Fri 11 October 2024 |
553.00 (9.97%) |
511.00 |
471.90 - 557.95 |
0.9709 times |
Thu 03 October 2024 |
502.85 (-2.38%) |
515.05 |
496.10 - 527.20 |
0.7876 times |
Fri 27 September 2024 |
515.10 (-5.11%) |
548.80 |
508.30 - 548.80 |
1.462 times |
Fri 20 September 2024 |
542.85 (-0.14%) |
542.80 |
524.40 - 563.00 |
1.092 times |
Fri 13 September 2024 |
543.60 (1.13%) |
538.55 |
517.95 - 573.85 |
1.0402 times |
Monthly price and charts Ultramarine Strong monthly Stock price targets for Ultramarine 506685 are 465.05 and 541.1 | Monthly Target 1 | 451.33 | | Monthly Target 2 | 478.77 | | Monthly Target 3 | 527.38333333333 | | Monthly Target 4 | 554.82 | | Monthly Target 5 | 603.43 |
Monthly price and volumes Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
506.20 (-2.78%) |
519.30 |
499.95 - 576.00 |
0.2959 times |
Thu 31 October 2024 |
520.70 (1.45%) |
512.90 |
471.90 - 557.95 |
0.441 times |
Mon 30 September 2024 |
513.25 (-2%) |
523.70 |
506.70 - 573.85 |
0.5452 times |
Fri 30 August 2024 |
523.70 (-1.62%) |
535.50 |
476.00 - 544.00 |
0.7299 times |
Wed 31 July 2024 |
532.30 (14.46%) |
465.00 |
425.05 - 544.00 |
1.066 times |
Fri 28 June 2024 |
465.05 (11.48%) |
412.05 |
375.25 - 481.70 |
1.1586 times |
Fri 31 May 2024 |
417.15 (7.83%) |
386.95 |
366.00 - 428.00 |
1.3898 times |
Tue 30 April 2024 |
386.85 (16.73%) |
334.95 |
334.90 - 428.00 |
1.3023 times |
Thu 28 March 2024 |
331.40 (-14.42%) |
390.05 |
328.20 - 414.80 |
1.743 times |
Thu 29 February 2024 |
387.25 (-2.46%) |
396.90 |
355.55 - 400.95 |
1.3284 times |
Wed 31 January 2024 |
397.00 (-3.78%) |
412.65 |
381.00 - 425.00 |
1.2196 times |
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value | | 5 day DMA | 516.17 | | 12 day DMA | 525.95 | | 20 day DMA | 523.66 | | 35 day DMA | 523.07 | | 50 day DMA | 528.02 | | 100 day DMA | 508.66 | | 150 day DMA | 476.38 | | 200 day DMA | 450.71 | EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.37 | 518.45 | 526.5 | | 12 day EMA | 521.03 | 523.73 | 527.61 | | 20 day EMA | 523.09 | 524.87 | 527.24 | | 35 day EMA | 525.23 | 526.35 | 527.76 | | 50 day EMA | 526.29 | 527.11 | 528.12 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.17 | 522.91 | 528.78 | | 12 day SMA | 525.95 | 527.15 | 528 | | 20 day SMA | 523.66 | 524.86 | 526.24 | | 35 day SMA | 523.07 | 523.32 | 523.82 | | 50 day SMA | 528.02 | 528.62 | 528.87 | | 100 day SMA | 508.66 | 508.3 | 507.99 | | 150 day SMA | 476.38 | 475.67 | 474.92 | | 200 day SMA | 450.71 | 450.14 | 449.57 |
|
|
