Login or Join
HomepageUltramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine
Strong Daily Stock price targets for Ultramarine 506685 are 432.3 and 441.35
| Daily Target 1 | 425.23 |
| Daily Target 2 | 430.32 |
| Daily Target 3 | 434.28333333333 |
| Daily Target 4 | 439.37 |
| Daily Target 5 | 443.33 |
Daily price and volume Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (0.93%) | 431.45 | 429.20 - 438.25 | 0.5384 times | Thu 19 February 2026 | 431.40 (-0.79%) | 433.70 | 430.00 - 442.00 | 0.3346 times | Wed 18 February 2026 | 434.85 (0.51%) | 438.95 | 432.50 - 444.00 | 0.5378 times | Tue 17 February 2026 | 432.65 (-0.01%) | 430.20 | 430.20 - 440.10 | 0.3466 times | Mon 16 February 2026 | 432.70 (0.02%) | 433.00 | 425.00 - 434.90 | 0.6798 times | Fri 13 February 2026 | 432.60 (-1.94%) | 441.15 | 430.90 - 444.85 | 0.2974 times | Thu 12 February 2026 | 441.15 (-4.77%) | 463.25 | 438.40 - 463.80 | 0.6381 times | Wed 11 February 2026 | 463.25 (4.58%) | 446.05 | 430.20 - 468.00 | 5.1549 times | Tue 10 February 2026 | 442.95 (-0.12%) | 454.90 | 436.50 - 454.90 | 0.5217 times | Mon 09 February 2026 | 443.50 (4.5%) | 426.00 | 421.55 - 447.00 | 0.9506 times | Fri 06 February 2026 | 424.40 (-0.36%) | 420.15 | 420.00 - 429.00 | 0.2754 times |
Weekly price and charts Ultramarine
Strong weekly Stock price targets for Ultramarine 506685 are 430.2 and 449.2
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 425.6 |
| Weekly Target 3 | 434.8 |
| Weekly Target 4 | 444.6 |
| Weekly Target 5 | 453.8 |
Weekly price and volumes for Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (0.65%) | 433.00 | 425.00 - 444.00 | 0.5376 times | Fri 13 February 2026 | 432.60 (1.93%) | 426.00 | 421.55 - 468.00 | 1.6683 times | Fri 06 February 2026 | 424.40 (6.1%) | 395.50 | 390.20 - 446.90 | 1.8687 times | Fri 30 January 2026 | 400.00 (-0.2%) | 401.05 | 393.00 - 425.00 | 0.807 times | Fri 23 January 2026 | 400.80 (-5.09%) | 416.25 | 369.95 - 424.00 | 1.8993 times | Fri 16 January 2026 | 422.30 (2.65%) | 411.60 | 375.00 - 424.00 | 0.678 times | Fri 09 January 2026 | 411.40 (-1.31%) | 423.70 | 410.00 - 436.45 | 0.7799 times | Fri 02 January 2026 | 416.85 (0.55%) | 418.90 | 411.40 - 433.00 | 0.6086 times | Fri 26 December 2025 | 414.55 (-0.25%) | 417.00 | 410.10 - 435.00 | 0.621 times | Fri 19 December 2025 | 415.60 (-4.59%) | 439.90 | 410.25 - 449.50 | 0.5316 times | Fri 12 December 2025 | 435.60 (3.09%) | 428.00 | 399.00 - 440.00 | 2.8354 times |
Monthly price and charts Ultramarine
Strong monthly Stock price targets for Ultramarine 506685 are 412.8 and 490.6
| Monthly Target 1 | 353.4 |
| Monthly Target 2 | 394.4 |
| Monthly Target 3 | 431.2 |
| Monthly Target 4 | 472.2 |
| Monthly Target 5 | 509 |
Monthly price and volumes Ultramarine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.40 (8.85%) | 395.50 | 390.20 - 468.00 | 0.9067 times | Fri 30 January 2026 | 400.00 (-4.61%) | 423.45 | 369.95 - 436.45 | 0.9688 times | Wed 31 December 2025 | 419.35 (-7.45%) | 453.10 | 399.00 - 453.10 | 1.199 times | Fri 28 November 2025 | 453.10 (0.45%) | 452.75 | 425.00 - 473.70 | 0.7644 times | Fri 31 October 2025 | 451.05 (-3.88%) | 461.05 | 431.20 - 488.70 | 0.8445 times | Tue 30 September 2025 | 469.25 (-3.98%) | 486.25 | 415.35 - 499.00 | 0.9165 times | Fri 29 August 2025 | 488.70 (-9.34%) | 544.00 | 476.95 - 566.00 | 0.8842 times | Thu 31 July 2025 | 539.05 (6.28%) | 510.00 | 496.20 - 613.95 | 1.7423 times | Mon 30 June 2025 | 507.20 (-0.22%) | 508.30 | 488.05 - 535.00 | 0.6311 times | Fri 30 May 2025 | 508.30 (18.44%) | 425.10 | 425.00 - 601.20 | 1.1426 times | Wed 30 April 2025 | 429.15 (-9.6%) | 474.70 | 399.00 - 479.95 | 0.5454 times |
Indicator Analysis of Ultramarine
Please login to view indicator analysis. or View indicator analysis of Ultramarine 506685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value |
| 5 day DMA | 433.4 |
| 12 day DMA | 436.73 |
| 20 day DMA | 425.63 |
| 35 day DMA | 420.9 |
| 50 day DMA | 421.8 |
| 100 day DMA | 434.71 |
| 150 day DMA | 459.28 |
| 200 day DMA | 471.41 |
EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.49 | 434.04 | 435.36 |
| 12 day EMA | 432.69 | 432.2 | 432.34 |
| 20 day EMA | 429.08 | 428.41 | 428.09 |
| 35 day EMA | 425.83 | 425.27 | 424.91 |
| 50 day EMA | 422.26 | 421.72 | 421.32 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.4 | 432.84 | 434.79 |
| 12 day SMA | 436.73 | 436.77 | 435.99 |
| 20 day SMA | 425.63 | 423.9 | 422.25 |
| 35 day SMA | 420.9 | 420.54 | 420.2 |
| 50 day SMA | 421.8 | 421.11 | 420.67 |
| 100 day SMA | 434.71 | 434.97 | 435.31 |
| 150 day SMA | 459.28 | 459.93 | 460.52 |
| 200 day SMA | 471.41 | 471.39 | 471.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.