Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine Strong Daily Stock price targets for Ultramarine 506685 are 444.73 and 455.33 | Daily Target 1 | 442.62 | | Daily Target 2 | 446.83 | | Daily Target 3 | 453.21666666667 | | Daily Target 4 | 457.43 | | Daily Target 5 | 463.82 |
Daily price and volume Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
451.05 (-1.17%) |
456.55 |
449.00 - 459.60 |
0.4515 times |
Thu 30 October 2025 |
456.40 (1.57%) |
452.00 |
452.00 - 463.60 |
1.1546 times |
Wed 29 October 2025 |
449.35 (-2.74%) |
464.45 |
445.50 - 470.05 |
1.8048 times |
Tue 28 October 2025 |
462.00 (0.24%) |
460.00 |
458.05 - 473.80 |
0.6348 times |
Mon 27 October 2025 |
460.90 (-4.08%) |
470.00 |
456.90 - 482.90 |
0.6975 times |
Thu 23 October 2025 |
480.50 (6.04%) |
461.00 |
450.00 - 488.70 |
1.8105 times |
Tue 21 October 2025 |
453.15 (-0.43%) |
450.50 |
450.20 - 459.95 |
0.3528 times |
Mon 20 October 2025 |
455.10 (-0.35%) |
453.00 |
450.00 - 460.85 |
0.287 times |
Fri 17 October 2025 |
456.70 (3.44%) |
441.50 |
436.00 - 460.00 |
2.2425 times |
Thu 16 October 2025 |
441.50 (-1.48%) |
448.90 |
438.00 - 449.00 |
0.5641 times |
Wed 15 October 2025 |
448.15 (1.41%) |
442.25 |
431.20 - 454.55 |
0.5526 times |
Weekly price and charts Ultramarine Strong weekly Stock price targets for Ultramarine 506685 are 429.58 and 466.98 | Weekly Target 1 | 422.42 | | Weekly Target 2 | 436.73 | | Weekly Target 3 | 459.81666666667 | | Weekly Target 4 | 474.13 | | Weekly Target 5 | 497.22 |
Weekly price and volumes for Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
451.05 (-6.13%) |
470.00 |
445.50 - 482.90 |
1.103 times |
Thu 23 October 2025 |
480.50 (5.21%) |
453.00 |
450.00 - 488.70 |
0.5698 times |
Fri 17 October 2025 |
456.70 (-0.51%) |
457.95 |
431.20 - 460.00 |
1.2002 times |
Fri 10 October 2025 |
459.05 (-0.28%) |
467.90 |
447.05 - 468.90 |
1.245 times |
Fri 03 October 2025 |
460.35 (-0.32%) |
458.10 |
415.35 - 471.50 |
1.0299 times |
Fri 26 September 2025 |
461.85 (-2.17%) |
476.90 |
454.00 - 481.65 |
0.8852 times |
Fri 19 September 2025 |
472.10 (0.96%) |
476.80 |
465.00 - 499.00 |
1.0528 times |
Fri 12 September 2025 |
467.60 (-0.18%) |
476.00 |
462.00 - 497.00 |
1.0722 times |
Fri 05 September 2025 |
468.45 (-4.14%) |
486.25 |
451.55 - 492.65 |
1.394 times |
Fri 29 August 2025 |
488.70 (-0.23%) |
495.90 |
481.00 - 504.80 |
0.4479 times |
Fri 22 August 2025 |
489.85 (-2.37%) |
502.50 |
476.95 - 509.50 |
1.1855 times |
Monthly price and charts Ultramarine Strong monthly Stock price targets for Ultramarine 506685 are 412.38 and 469.88 | Monthly Target 1 | 399.48 | | Monthly Target 2 | 425.27 | | Monthly Target 3 | 456.98333333333 | | Monthly Target 4 | 482.77 | | Monthly Target 5 | 514.48 |
Monthly price and volumes Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
451.05 (-3.88%) |
461.05 |
431.20 - 488.70 |
0.936 times |
Tue 30 September 2025 |
469.25 (-3.98%) |
486.25 |
415.35 - 499.00 |
1.0158 times |
Fri 29 August 2025 |
488.70 (-9.34%) |
544.00 |
476.95 - 566.00 |
0.98 times |
Thu 31 July 2025 |
539.05 (6.28%) |
510.00 |
496.20 - 613.95 |
1.9311 times |
Mon 30 June 2025 |
507.20 (-0.22%) |
508.30 |
488.05 - 535.00 |
0.6995 times |
Fri 30 May 2025 |
508.30 (18.44%) |
425.10 |
425.00 - 601.20 |
1.2665 times |
Wed 30 April 2025 |
429.15 (-9.6%) |
474.70 |
399.00 - 479.95 |
0.6045 times |
Fri 28 March 2025 |
474.70 (9.59%) |
436.00 |
415.35 - 495.80 |
0.7804 times |
Fri 28 February 2025 |
433.15 (-11.59%) |
480.55 |
415.05 - 545.00 |
1.2759 times |
Fri 31 January 2025 |
489.95 (-8.55%) |
535.80 |
465.10 - 556.70 |
0.5104 times |
Tue 31 December 2024 |
535.75 (5.28%) |
505.00 |
500.15 - 589.25 |
0.9407 times |
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value | | 5 day DMA | 455.94 | | 12 day DMA | 454.73 | | 20 day DMA | 455.98 | | 35 day DMA | 462.51 | | 50 day DMA | 468.56 | | 100 day DMA | 498.07 | | 150 day DMA | 490.11 | | 200 day DMA | 489.59 | EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.13 | 457.17 | 457.55 | | 12 day EMA | 456.46 | 457.44 | 457.63 | | 20 day EMA | 458.33 | 459.1 | 459.38 | | 35 day EMA | 463.83 | 464.58 | 465.06 | | 50 day EMA | 470.07 | 470.85 | 471.44 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.94 | 461.83 | 461.18 | | 12 day SMA | 454.73 | 454.54 | 454.76 | | 20 day SMA | 455.98 | 456.89 | 457.27 | | 35 day SMA | 462.51 | 462.94 | 463.24 | | 50 day SMA | 468.56 | 469.42 | 470.33 | | 100 day SMA | 498.07 | 498.69 | 499.39 | | 150 day SMA | 490.11 | 490.14 | 490.16 | | 200 day SMA | 489.59 | 490.05 | 490.44 |
|
|
