Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine Strong Daily Stock price targets for Ultramarine 506685 are 507.08 and 516.78 | Daily Target 1 | 504.9 | | Daily Target 2 | 509.25 | | Daily Target 3 | 514.6 | | Daily Target 4 | 518.95 | | Daily Target 5 | 524.3 |
Daily price and volume Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
513.60 (-0.85%) |
519.95 |
510.25 - 519.95 |
0.4671 times |
| Fri 06 June 2025 |
518.00 (0.9%) |
513.40 |
506.00 - 525.00 |
0.6993 times |
| Thu 05 June 2025 |
513.40 (-2.37%) |
535.00 |
512.05 - 535.00 |
0.4933 times |
| Wed 04 June 2025 |
525.85 (6.19%) |
497.90 |
493.95 - 530.00 |
0.7797 times |
| Tue 03 June 2025 |
495.20 (-1.05%) |
504.05 |
488.05 - 514.65 |
2.2687 times |
| Mon 02 June 2025 |
500.45 (-1.54%) |
508.30 |
490.00 - 516.95 |
1.4945 times |
| Fri 30 May 2025 |
508.30 (-0.33%) |
510.10 |
501.00 - 527.00 |
1.3183 times |
| Thu 29 May 2025 |
510.00 (-2.41%) |
529.00 |
505.25 - 529.00 |
0.7647 times |
| Wed 28 May 2025 |
522.60 (1.92%) |
512.75 |
510.05 - 528.05 |
0.747 times |
| Tue 27 May 2025 |
512.75 (-2.23%) |
525.10 |
505.10 - 531.00 |
0.9673 times |
| Mon 26 May 2025 |
524.45 (-4.56%) |
549.50 |
522.00 - 549.50 |
1.1842 times |
Weekly price and charts Ultramarine Strong weekly Stock price targets for Ultramarine 506685 are 507.08 and 516.78 | Weekly Target 1 | 504.9 | | Weekly Target 2 | 509.25 | | Weekly Target 3 | 514.6 | | Weekly Target 4 | 518.95 | | Weekly Target 5 | 524.3 |
Weekly price and volumes for Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
513.60 (-0.85%) |
519.95 |
510.25 - 519.95 |
0.1079 times |
| Fri 06 June 2025 |
518.00 (1.91%) |
508.30 |
488.05 - 535.00 |
1.3253 times |
| Fri 30 May 2025 |
508.30 (-7.5%) |
549.50 |
501.00 - 549.50 |
1.1511 times |
| Fri 23 May 2025 |
549.50 (0.33%) |
547.70 |
523.00 - 557.90 |
1.4761 times |
| Fri 16 May 2025 |
547.70 (25.09%) |
446.05 |
442.00 - 601.20 |
2.5268 times |
| Fri 09 May 2025 |
437.85 (0.24%) |
430.40 |
425.00 - 454.95 |
0.7315 times |
| Fri 02 May 2025 |
436.80 (1.69%) |
431.00 |
420.00 - 442.25 |
0.4375 times |
| Fri 25 April 2025 |
429.55 (-4.26%) |
445.85 |
399.00 - 456.00 |
1.1469 times |
| Thu 17 April 2025 |
448.65 (1.31%) |
453.80 |
443.55 - 456.90 |
0.4149 times |
| Fri 11 April 2025 |
442.85 (-5.64%) |
436.30 |
420.00 - 458.00 |
0.6819 times |
| Fri 04 April 2025 |
469.30 (-1.14%) |
474.70 |
466.20 - 479.95 |
0.2968 times |
Monthly price and charts Ultramarine Strong monthly Stock price targets for Ultramarine 506685 are 500.83 and 547.78 | Monthly Target 1 | 465.27 | | Monthly Target 2 | 489.43 | | Monthly Target 3 | 512.21666666667 | | Monthly Target 4 | 536.38 | | Monthly Target 5 | 559.17 |
Monthly price and volumes Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
513.60 (1.04%) |
508.30 |
488.05 - 535.00 |
0.3939 times |
| Fri 30 May 2025 |
508.30 (18.44%) |
425.10 |
425.00 - 601.20 |
1.6491 times |
| Wed 30 April 2025 |
429.15 (-9.6%) |
474.70 |
399.00 - 479.95 |
0.7871 times |
| Fri 28 March 2025 |
474.70 (9.59%) |
436.00 |
415.35 - 495.80 |
1.0161 times |
| Fri 28 February 2025 |
433.15 (-11.59%) |
480.55 |
415.05 - 545.00 |
1.6614 times |
| Fri 31 January 2025 |
489.95 (-8.55%) |
535.80 |
465.10 - 556.70 |
0.6646 times |
| Tue 31 December 2024 |
535.75 (5.28%) |
505.00 |
500.15 - 589.25 |
1.2249 times |
| Fri 29 November 2024 |
508.90 (-2.27%) |
519.30 |
490.10 - 576.00 |
0.7617 times |
| Thu 31 October 2024 |
520.70 (1.45%) |
512.90 |
471.90 - 557.95 |
0.8234 times |
| Mon 30 September 2024 |
513.25 (-2%) |
523.70 |
506.70 - 573.85 |
1.0179 times |
| Fri 30 August 2024 |
523.70 (-1.62%) |
535.50 |
476.00 - 544.00 |
1.3627 times |
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value | | 5 day DMA | 513.21 | | 12 day DMA | 516.18 | | 20 day DMA | 516.39 | | 35 day DMA | 483.56 | | 50 day DMA | 476.81 | | 100 day DMA | 480.56 | | 150 day DMA | 497.96 | | 200 day DMA | 504.79 | EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.19 | 514.49 | 512.73 | | 12 day EMA | 512.74 | 512.58 | 511.6 | | 20 day EMA | 506.51 | 505.76 | 504.47 | | 35 day EMA | 495.73 | 494.68 | 493.31 | | 50 day EMA | 478.73 | 477.31 | 475.65 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.21 | 510.58 | 508.64 | | 12 day SMA | 516.18 | 518.48 | 520.05 | | 20 day SMA | 516.39 | 513 | 508.99 | | 35 day SMA | 483.56 | 481.74 | 479.65 | | 50 day SMA | 476.81 | 475.56 | 474.2 | | 100 day SMA | 480.56 | 480.8 | 481.11 | | 150 day SMA | 497.96 | 498.05 | 498.14 | | 200 day SMA | 504.79 | 504.67 | 504.53 |
|
|
