Ultramarine 506685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltramarine 506685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ultramarine Strong Daily Stock price targets for Ultramarine 506685 are 431.05 and 437.55 | Daily Target 1 | 426.5 | | Daily Target 2 | 429.1 | | Daily Target 3 | 433 | | Daily Target 4 | 435.6 | | Daily Target 5 | 439.5 |
Daily price and volume Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
431.70 (0.3%) |
430.45 |
430.40 - 436.90 |
0.1293 times |
Tue 16 December 2025 |
430.40 (-2.65%) |
439.50 |
426.10 - 449.50 |
0.3232 times |
Mon 15 December 2025 |
442.10 (1.49%) |
439.90 |
424.00 - 446.00 |
0.5287 times |
Fri 12 December 2025 |
435.60 (2.6%) |
425.00 |
425.00 - 440.00 |
0.2797 times |
Thu 11 December 2025 |
424.55 (5.89%) |
408.80 |
405.00 - 427.95 |
0.6195 times |
Wed 10 December 2025 |
400.95 (-2.1%) |
409.55 |
399.00 - 437.40 |
3.1036 times |
Tue 09 December 2025 |
409.55 (0.16%) |
405.05 |
405.05 - 421.00 |
2.1451 times |
Mon 08 December 2025 |
408.90 (-3.23%) |
428.00 |
405.00 - 428.00 |
1.3787 times |
Fri 05 December 2025 |
422.55 (-0.32%) |
423.35 |
421.50 - 434.90 |
0.3077 times |
Thu 04 December 2025 |
423.90 (-1.38%) |
432.00 |
421.00 - 432.00 |
1.1846 times |
Wed 03 December 2025 |
429.85 (-1.21%) |
438.00 |
427.00 - 438.00 |
0.3513 times |
Weekly price and charts Ultramarine Strong weekly Stock price targets for Ultramarine 506685 are 415.1 and 440.6 | Weekly Target 1 | 409.57 | | Weekly Target 2 | 420.63 | | Weekly Target 3 | 435.06666666667 | | Weekly Target 4 | 446.13 | | Weekly Target 5 | 460.57 |
Weekly price and volumes for Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
431.70 (-0.9%) |
439.90 |
424.00 - 449.50 |
0.3857 times |
Fri 12 December 2025 |
435.60 (3.09%) |
428.00 |
399.00 - 440.00 |
2.9584 times |
Fri 05 December 2025 |
422.55 (-6.74%) |
453.10 |
421.00 - 453.10 |
1.0231 times |
Fri 28 November 2025 |
453.10 (3.98%) |
437.00 |
425.00 - 470.00 |
0.6917 times |
Fri 21 November 2025 |
435.75 (-0.13%) |
436.05 |
432.20 - 465.00 |
0.8912 times |
Fri 14 November 2025 |
436.30 (-1.12%) |
441.00 |
434.10 - 467.75 |
1.1247 times |
Fri 07 November 2025 |
441.25 (-2.17%) |
452.75 |
440.00 - 456.85 |
0.4419 times |
Fri 31 October 2025 |
451.05 (-6.13%) |
470.00 |
445.50 - 482.90 |
0.9534 times |
Thu 23 October 2025 |
480.50 (5.21%) |
453.00 |
450.00 - 488.70 |
0.4925 times |
Fri 17 October 2025 |
456.70 (-0.51%) |
457.95 |
431.20 - 460.00 |
1.0375 times |
Fri 10 October 2025 |
459.05 (-0.28%) |
467.90 |
447.05 - 468.90 |
1.0762 times |
Monthly price and charts Ultramarine Strong monthly Stock price targets for Ultramarine 506685 are 388.3 and 442.4 | Monthly Target 1 | 373.83 | | Monthly Target 2 | 402.77 | | Monthly Target 3 | 427.93333333333 | | Monthly Target 4 | 456.87 | | Monthly Target 5 | 482.03 |
Monthly price and volumes Ultramarine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
431.70 (-4.72%) |
453.10 |
399.00 - 453.10 |
1.0333 times |
Fri 28 November 2025 |
453.10 (0.45%) |
452.75 |
425.00 - 470.00 |
0.7452 times |
Fri 31 October 2025 |
451.05 (-3.88%) |
461.05 |
431.20 - 488.70 |
0.9369 times |
Tue 30 September 2025 |
469.25 (-3.98%) |
486.25 |
415.35 - 499.00 |
1.0168 times |
Fri 29 August 2025 |
488.70 (-9.34%) |
544.00 |
476.95 - 566.00 |
0.9809 times |
Thu 31 July 2025 |
539.05 (6.28%) |
510.00 |
496.20 - 613.95 |
1.9329 times |
Mon 30 June 2025 |
507.20 (-0.22%) |
508.30 |
488.05 - 535.00 |
0.7001 times |
Fri 30 May 2025 |
508.30 (18.44%) |
425.10 |
425.00 - 601.20 |
1.2677 times |
Wed 30 April 2025 |
429.15 (-9.6%) |
474.70 |
399.00 - 479.95 |
0.6051 times |
Fri 28 March 2025 |
474.70 (9.59%) |
436.00 |
415.35 - 495.80 |
0.7811 times |
Fri 28 February 2025 |
433.15 (-11.59%) |
480.55 |
415.05 - 545.00 |
1.2771 times |
DMA SMA EMA moving averages of Ultramarine 506685
DMA (daily moving average) of Ultramarine 506685
| DMA period | DMA value | | 5 day DMA | 432.87 | | 12 day DMA | 424.6 | | 20 day DMA | 434.13 | | 35 day DMA | 439.68 | | 50 day DMA | 444.56 | | 100 day DMA | 472.26 | | 150 day DMA | 487.46 | | 200 day DMA | 478.85 | EMA (exponential moving average) of Ultramarine 506685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.37 | 429.71 | 429.36 | | 12 day EMA | 429.72 | 429.36 | 429.17 | | 20 day EMA | 432.66 | 432.76 | 433.01 | | 35 day EMA | 438.46 | 438.86 | 439.36 | | 50 day EMA | 444.97 | 445.51 | 446.13 |
SMA (simple moving average) of Ultramarine 506685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.87 | 426.72 | 422.55 | | 12 day SMA | 424.6 | 425.43 | 427.32 | | 20 day SMA | 434.13 | 435.51 | 436.24 | | 35 day SMA | 439.68 | 440.51 | 441.94 | | 50 day SMA | 444.56 | 445.16 | 445.93 | | 100 day SMA | 472.26 | 473.93 | 475.3 | | 150 day SMA | 487.46 | 487.5 | 487.6 | | 200 day SMA | 478.85 | 479.19 | 479.64 |
|
|
