TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem Strong Daily Stock price targets for TecilChem 506680 are 25.08 and 25.3 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.03 | | Daily Target 3 | 25.123333333333 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.34 |
Daily price and volume Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.15 (20.62%) |
25.00 |
25.00 - 25.22 |
0.8854 times |
Wed 02 April 2025 |
20.85 (-8.35%) |
21.59 |
20.71 - 22.00 |
5.734 times |
Tue 01 April 2025 |
22.75 (4.84%) |
21.90 |
21.90 - 22.85 |
0.7756 times |
Fri 28 March 2025 |
21.70 (-7.89%) |
21.43 |
21.00 - 22.30 |
0.0124 times |
Wed 26 March 2025 |
23.56 (4.9%) |
23.85 |
22.40 - 23.85 |
1.3476 times |
Tue 25 March 2025 |
22.46 (-1.49%) |
22.80 |
22.46 - 23.18 |
0.2408 times |
Mon 24 March 2025 |
22.80 (8.83%) |
22.80 |
21.89 - 22.80 |
0.1204 times |
Fri 21 March 2025 |
20.95 (-4.73%) |
21.85 |
20.06 - 23.00 |
0.6853 times |
Thu 20 March 2025 |
21.99 (-7.8%) |
21.99 |
21.69 - 21.99 |
0.1452 times |
Wed 19 March 2025 |
23.85 (9.91%) |
23.85 |
23.85 - 23.85 |
0.0531 times |
Tue 18 March 2025 |
21.70 (4.73%) |
22.60 |
21.13 - 22.60 |
0.046 times |
Weekly price and charts TecilChem Strong weekly Stock price targets for TecilChem 506680 are 22.93 and 27.44 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 23.693333333333 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 28.2 |
Weekly price and volumes for Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.15 (15.9%) |
21.90 |
20.71 - 25.22 |
2.3601 times |
Fri 28 March 2025 |
21.70 (3.58%) |
22.80 |
21.00 - 23.85 |
0.5493 times |
Fri 21 March 2025 |
20.95 (1.11%) |
20.89 |
19.55 - 23.85 |
0.3691 times |
Thu 13 March 2025 |
20.72 (-10.23%) |
21.01 |
20.70 - 25.00 |
0.8398 times |
Fri 07 March 2025 |
23.08 (-4.59%) |
25.30 |
22.78 - 27.00 |
1.3745 times |
Fri 28 February 2025 |
24.19 (2.28%) |
25.99 |
22.30 - 27.97 |
0.2526 times |
Fri 21 February 2025 |
23.65 (1.2%) |
23.37 |
21.12 - 28.36 |
0.8449 times |
Fri 14 February 2025 |
23.37 (-6.52%) |
24.01 |
21.49 - 26.16 |
2.7959 times |
Fri 07 February 2025 |
25.00 (-2.04%) |
25.33 |
25.00 - 26.55 |
0.0492 times |
Fri 31 January 2025 |
25.52 (-1.85%) |
25.50 |
24.10 - 26.76 |
0.5646 times |
Fri 24 January 2025 |
26.00 (-0.38%) |
25.68 |
24.35 - 26.99 |
0.9223 times |
Monthly price and charts TecilChem Strong monthly Stock price targets for TecilChem 506680 are 22.93 and 27.44 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 23.693333333333 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 28.2 |
Monthly price and volumes Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.15 (15.9%) |
21.90 |
20.71 - 25.22 |
0.5404 times |
Fri 28 March 2025 |
21.70 (-10.29%) |
25.30 |
19.55 - 27.00 |
0.7173 times |
Fri 28 February 2025 |
24.19 (-5.21%) |
25.33 |
21.12 - 28.36 |
0.9027 times |
Fri 31 January 2025 |
25.52 (13.07%) |
23.69 |
23.17 - 28.10 |
1.3017 times |
Mon 30 December 2024 |
22.57 (-5.56%) |
24.35 |
21.09 - 24.35 |
0.437 times |
Fri 29 November 2024 |
23.90 (6.18%) |
22.96 |
20.77 - 26.60 |
0.4606 times |
Thu 31 October 2024 |
22.51 (-6.79%) |
24.15 |
21.66 - 27.54 |
1.5585 times |
Mon 30 September 2024 |
24.15 (-10.52%) |
27.50 |
24.15 - 27.50 |
0.158 times |
Wed 28 August 2024 |
26.99 (5.88%) |
24.22 |
22.78 - 29.79 |
3.5584 times |
Mon 29 July 2024 |
25.49 (-24.27%) |
31.98 |
25.49 - 31.98 |
0.3654 times |
Fri 28 June 2024 |
33.66 (55.4%) |
22.71 |
20.22 - 39.70 |
0.7018 times |
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.37 | | 20 day DMA | 22.65 | | 35 day DMA | 23.48 | | 50 day DMA | 24.1 | | 100 day DMA | 24.2 | | 150 day DMA | 25.43 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.01 | 21.94 | 22.49 | | 12 day EMA | 22.73 | 22.29 | 22.55 | | 20 day EMA | 22.93 | 22.7 | 22.89 | | 35 day EMA | 23.43 | 23.33 | 23.48 | | 50 day EMA | 24.16 | 24.12 | 24.25 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.26 | 22.65 | | 12 day SMA | 22.37 | 22 | 22.11 | | 20 day SMA | 22.65 | 22.66 | 22.83 | | 35 day SMA | 23.48 | 23.48 | 23.6 | | 50 day SMA | 24.1 | 24.12 | 24.23 | | 100 day SMA | 24.2 | 24.21 | 24.26 | | 150 day SMA | 25.43 | 25.47 | 25.54 | | 200 day SMA | 24.74 | 24.73 | 24.74 |
|
|
