Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 12.7 and 12.9
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.07 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.80 (0.47%) | 13.00 | 12.80 - 13.00 | 0.0178 times | Thu 21 May 2026 | 12.74 (-1.16%) | 11.45 | 11.45 - 12.75 | 0.9179 times | Wed 20 May 2026 | 12.89 (4.29%) | 12.40 | 12.36 - 12.90 | 1.179 times | Tue 19 May 2026 | 12.36 (6.74%) | 12.36 | 12.36 - 12.36 | 0.0067 times | Mon 18 May 2026 | 11.58 (-4.3%) | 11.82 | 11.58 - 11.82 | 0.4456 times | Fri 15 May 2026 | 12.10 (-6.2%) | 12.79 | 12.10 - 12.79 | 0.1645 times | Thu 14 May 2026 | 12.90 (-0.54%) | 11.65 | 11.65 - 12.90 | 0.0878 times | Wed 13 May 2026 | 12.97 (3.84%) | 12.30 | 11.56 - 13.00 | 1.2135 times | Tue 12 May 2026 | 12.49 (-1.03%) | 12.50 | 11.64 - 12.50 | 0.2145 times | Mon 11 May 2026 | 12.62 (-6.45%) | 13.40 | 12.51 - 13.40 | 5.7529 times | Fri 08 May 2026 | 13.49 (-0.07%) | 13.50 | 12.00 - 13.50 | 4.8917 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 12.13 and 13.68
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.1614 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.4673 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 0.7808 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.382 times | Fri 24 April 2026 | 13.50 (-2.17%) | 13.45 | 12.26 - 16.48 | 6.2779 times | Fri 17 April 2026 | 13.80 (3.84%) | 12.00 | 12.00 - 13.99 | 0.4411 times | Fri 10 April 2026 | 13.29 (9.93%) | 10.60 | 10.60 - 13.60 | 0.5979 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.024 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 0.3897 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 0.4778 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.1459 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 10.5 and 13.76
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.80 (3.64%) | 13.40 | 11.45 - 14.71 | 0.8351 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 4.5753 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.6618 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.9606 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.0364 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.7041 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.4549 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1726 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.3321 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.2671 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 0.9587 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.83 |
| 100 day DMA | 14.65 |
| 150 day DMA | 16.31 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.58 | 12.5 |
| 12 day EMA | 12.72 | 12.7 | 12.69 |
| 20 day EMA | 12.79 | 12.79 | 12.8 |
| 35 day EMA | 12.82 | 12.82 | 12.83 |
| 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.33 | 12.37 |
| 12 day SMA | 12.7 | 12.8 | 12.85 |
| 20 day SMA | 12.89 | 12.94 | 12.98 |
| 35 day SMA | 12.94 | 12.91 | 12.88 |
| 50 day SMA | 12.83 | 12.84 | 12.85 |
| 100 day SMA | 14.65 | 14.72 | 14.79 |
| 150 day SMA | 16.31 | 16.34 | 16.38 |
| 200 day SMA | 17.93 | 18 | 18.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.