Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 9.23 and 9.93
| Daily Target 1 | 8.68 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.08 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (2.83%) | 9.40 | 9.00 - 9.70 | 0.1 times | Thu 20 August 2026 | 9.19 (-12.64%) | 11.02 | 9.02 - 11.95 | 2.364 times | Wed 19 August 2026 | 10.52 (19.95%) | 8.59 | 8.59 - 10.52 | 2.3496 times | Mon 17 August 2026 | 8.77 (0.23%) | 9.00 | 8.02 - 9.00 | 0.1404 times | Fri 14 August 2026 | 8.75 (-1.57%) | 8.79 | 8.41 - 8.85 | 0.0337 times | Thu 13 August 2026 | 8.89 (6.85%) | 8.60 | 8.14 - 8.89 | 0.0872 times | Wed 12 August 2026 | 8.32 (-3.14%) | 9.06 | 8.20 - 9.06 | 0.2186 times | Tue 11 August 2026 | 8.59 (-0.12%) | 8.85 | 8.11 - 8.89 | 0.1585 times | Mon 10 August 2026 | 8.60 (-6.52%) | 9.21 | 7.50 - 9.21 | 4.3105 times | Fri 07 August 2026 | 9.20 (-2.13%) | 9.39 | 9.02 - 9.39 | 0.2377 times | Thu 06 August 2026 | 9.40 (-6.56%) | 10.06 | 9.40 - 10.15 | 0.2461 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 8.74 and 12.67
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 3.2009 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 3.1069 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.3764 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.0586 times | Fri 24 July 2026 | 10.08 (-1.95%) | 10.50 | 9.05 - 10.50 | 0.2607 times | Fri 17 July 2026 | 10.28 (-0.68%) | 9.39 | 9.19 - 10.60 | 0.2278 times | Fri 10 July 2026 | 10.35 (2.27%) | 10.58 | 9.31 - 11.47 | 0.0475 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.391 times | Thu 25 June 2026 | 10.40 (-5.45%) | 11.20 | 10.18 - 11.58 | 0.1582 times | Fri 19 June 2026 | 11.00 (-1.08%) | 11.18 | 10.60 - 11.96 | 1.1719 times | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 0.9662 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 6.25 and 10.7
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.45 (-1.25%) | 9.65 | 7.50 - 11.95 | 3.6175 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.3274 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.3236 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.672 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 2.2129 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.3201 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.4646 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.5013 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.3405 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.22 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.0835 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.44 |
| 150 day DMA | 12.7 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.31 | 9.37 |
| 12 day EMA | 9.33 | 9.31 | 9.33 |
| 20 day EMA | 9.48 | 9.48 | 9.51 |
| 35 day EMA | 9.87 | 9.89 | 9.93 |
| 50 day EMA | 10.26 | 10.29 | 10.33 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.22 | 9.05 |
| 12 day SMA | 9.15 | 9.22 | 9.31 |
| 20 day SMA | 9.53 | 9.55 | 9.56 |
| 35 day SMA | 9.78 | 9.82 | 9.85 |
| 50 day SMA | 10.16 | 10.22 | 10.28 |
| 100 day SMA | 11.44 | 11.47 | 11.51 |
| 150 day SMA | 12.7 | 12.77 | 12.84 |
| 200 day SMA | 14.38 | 14.45 | 14.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.