TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem Strong Daily Stock price targets for TecilChem 506680 are 18.22 and 18.22 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.22 | | Daily Target 4 | 18.22 | | Daily Target 5 | 18.22 |
Daily price and volume Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.22 (1.96%) |
18.22 |
18.22 - 18.22 |
0.0027 times |
Thu 28 August 2025 |
17.87 (2%) |
17.87 |
17.87 - 17.87 |
0.0027 times |
Tue 26 August 2025 |
17.52 (1.98%) |
17.52 |
17.52 - 17.52 |
1.3487 times |
Mon 25 August 2025 |
17.18 (1.96%) |
17.18 |
17.18 - 17.18 |
0.0027 times |
Fri 22 August 2025 |
16.85 (2%) |
16.85 |
16.85 - 16.85 |
2.6867 times |
Thu 21 August 2025 |
16.52 (-1.37%) |
16.52 |
16.52 - 16.52 |
0.0269 times |
Tue 19 August 2025 |
16.75 (-1.76%) |
16.75 |
16.75 - 16.75 |
0.5454 times |
Mon 18 August 2025 |
17.05 (-1.96%) |
17.05 |
17.05 - 17.06 |
5.3063 times |
Thu 14 August 2025 |
17.39 (-0.51%) |
17.39 |
17.39 - 17.39 |
0.0215 times |
Wed 13 August 2025 |
17.48 (0%) |
17.48 |
17.48 - 17.48 |
0.0564 times |
Tue 12 August 2025 |
17.48 (-1.96%) |
17.48 |
17.48 - 17.48 |
3.2832 times |
Weekly price and charts TecilChem Strong weekly Stock price targets for TecilChem 506680 are 17.7 and 18.74 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 17.873333333333 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 18.91 |
Weekly price and volumes for Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.22 (8.13%) |
17.18 |
17.18 - 18.22 |
0.1665 times |
Fri 22 August 2025 |
16.85 (-3.11%) |
17.05 |
16.52 - 17.06 |
1.051 times |
Thu 14 August 2025 |
17.39 (-4.4%) |
17.83 |
17.39 - 17.83 |
0.6297 times |
Fri 08 August 2025 |
18.19 (-9.5%) |
19.70 |
18.19 - 19.70 |
0.2753 times |
Fri 01 August 2025 |
20.10 (-7.25%) |
21.24 |
20.00 - 21.24 |
0.7721 times |
Fri 25 July 2025 |
21.67 (1.78%) |
21.29 |
20.23 - 23.01 |
3.5367 times |
Fri 18 July 2025 |
21.29 (-15.11%) |
23.83 |
20.76 - 25.02 |
3.2453 times |
Fri 11 July 2025 |
25.08 (-18.49%) |
29.24 |
25.08 - 29.24 |
0.0907 times |
Thu 26 June 2025 |
30.77 (-14.22%) |
34.08 |
30.77 - 34.08 |
0.2321 times |
Thu 12 June 2025 |
35.87 (-9.72%) |
37.75 |
35.87 - 37.75 |
0.0007 times |
Tue 15 April 2025 |
39.73 (-5%) |
43.91 |
39.73 - 43.91 |
1.2 times |
Monthly price and charts TecilChem Strong monthly Stock price targets for TecilChem 506680 are 15.58 and 19.16 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 16.46 | | Monthly Target 3 | 18.28 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.86 |
Monthly price and volumes Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.22 (-10.69%) |
20.00 |
16.52 - 20.10 |
0.8988 times |
Thu 31 July 2025 |
20.40 (-30.23%) |
27.78 |
20.23 - 27.78 |
3.2264 times |
Mon 30 June 2025 |
29.24 (-22.54%) |
35.87 |
29.24 - 35.87 |
0.0997 times |
Mon 12 May 2025 |
37.75 (-4.98%) |
37.75 |
37.75 - 37.75 |
0.0001 times |
Tue 15 April 2025 |
39.73 (83.09%) |
21.90 |
20.71 - 43.91 |
1.664 times |
Fri 28 March 2025 |
21.70 (-10.29%) |
25.30 |
19.55 - 27.00 |
0.7721 times |
Fri 28 February 2025 |
24.19 (-5.21%) |
25.33 |
21.12 - 28.36 |
0.9717 times |
Fri 31 January 2025 |
25.52 (13.07%) |
23.69 |
23.17 - 28.10 |
1.4011 times |
Mon 30 December 2024 |
22.57 (-5.56%) |
24.35 |
21.09 - 24.35 |
0.4704 times |
Fri 29 November 2024 |
23.90 (6.18%) |
22.96 |
20.77 - 26.60 |
0.4957 times |
Thu 31 October 2024 |
22.51 (-6.79%) |
24.15 |
21.66 - 27.54 |
1.6776 times |
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.35 | | 20 day DMA | 18.21 | | 35 day DMA | 20.22 | | 50 day DMA | 23.39 | | 100 day DMA | 23.96 | | 150 day DMA | 24.07 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.69 | 17.42 | 17.19 | | 12 day EMA | 17.81 | 17.73 | 17.71 | | 20 day EMA | 18.56 | 18.6 | 18.68 | | 35 day EMA | 20.53 | 20.67 | 20.84 | | 50 day EMA | 22.72 | 22.9 | 23.11 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.19 | 16.96 | | 12 day SMA | 17.35 | 17.34 | 17.4 | | 20 day SMA | 18.21 | 18.34 | 18.51 | | 35 day SMA | 20.22 | 20.54 | 20.91 | | 50 day SMA | 23.39 | 23.48 | 23.54 | | 100 day SMA | 23.96 | 24.04 | 24.11 | | 150 day SMA | 24.07 | 24.11 | 24.16 | | 200 day SMA | 25.08 | 25.1 | 25.11 |
|
|
