TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem Strong Daily Stock price targets for TecilChem 506680 are 20.8 and 21.2 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.866666666667 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.27 |
Daily price and volume Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.00 (4.48%) |
21.00 |
20.60 - 21.00 |
0.1792 times |
Thu 30 October 2025 |
20.10 (4.96%) |
20.10 |
20.00 - 20.10 |
4.33 times |
Wed 29 October 2025 |
19.15 (1.81%) |
18.22 |
18.22 - 19.75 |
0.532 times |
Mon 27 October 2025 |
18.81 (-1.98%) |
20.20 |
18.67 - 20.20 |
0.6145 times |
Thu 23 October 2025 |
19.19 (0.47%) |
19.19 |
19.19 - 19.19 |
0.0114 times |
Tue 21 October 2025 |
19.10 (0%) |
19.10 |
19.10 - 19.10 |
0.3414 times |
Mon 20 October 2025 |
19.10 (1.98%) |
18.36 |
18.36 - 19.10 |
3.8407 times |
Fri 17 October 2025 |
18.73 (-1.99%) |
18.73 |
18.73 - 18.73 |
0.0171 times |
Thu 16 October 2025 |
19.11 (-2%) |
19.11 |
19.11 - 19.11 |
0.1024 times |
Thu 09 October 2025 |
19.50 (-1.96%) |
19.50 |
19.50 - 19.50 |
0.0313 times |
Wed 08 October 2025 |
19.89 (-1.97%) |
19.89 |
19.89 - 19.89 |
0.1479 times |
Weekly price and charts TecilChem Strong weekly Stock price targets for TecilChem 506680 are 19.61 and 22.39 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 20.073333333333 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.00 (9.43%) |
20.20 |
18.22 - 21.00 |
1.5655 times |
Thu 23 October 2025 |
19.19 (2.46%) |
18.36 |
18.36 - 19.19 |
1.1607 times |
Fri 17 October 2025 |
18.73 (-3.95%) |
19.11 |
18.73 - 19.11 |
0.0331 times |
Thu 09 October 2025 |
19.50 (-5.8%) |
20.29 |
19.50 - 20.29 |
0.5221 times |
Wed 01 October 2025 |
20.70 (-2.45%) |
20.80 |
20.70 - 20.80 |
0.026 times |
Fri 26 September 2025 |
21.22 (-3.98%) |
21.66 |
21.22 - 22.09 |
1.5852 times |
Fri 19 September 2025 |
22.10 (18.95%) |
18.77 |
18.77 - 22.55 |
4.1633 times |
Fri 12 September 2025 |
18.58 (0.32%) |
19.44 |
17.69 - 19.44 |
0.3425 times |
Fri 05 September 2025 |
18.52 (1.65%) |
19.13 |
17.64 - 19.13 |
0.204 times |
Fri 29 August 2025 |
18.22 (8.13%) |
17.18 |
17.18 - 18.22 |
0.3977 times |
Fri 22 August 2025 |
16.85 (-3.11%) |
17.05 |
16.52 - 17.06 |
2.5104 times |
Monthly price and charts TecilChem Strong monthly Stock price targets for TecilChem 506680 are 19.61 and 22.39 | Monthly Target 1 | 17.29 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 20.073333333333 | | Monthly Target 4 | 21.93 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.00 (0.96%) |
20.70 |
18.22 - 21.00 |
0.5412 times |
Tue 30 September 2025 |
20.80 (14.16%) |
19.13 |
17.64 - 22.55 |
1.0414 times |
Fri 29 August 2025 |
18.22 (-10.69%) |
20.00 |
16.52 - 20.10 |
0.8375 times |
Thu 31 July 2025 |
20.40 (-30.23%) |
27.78 |
20.23 - 27.78 |
3.0062 times |
Mon 30 June 2025 |
29.24 (-22.54%) |
35.87 |
29.24 - 35.87 |
0.0929 times |
Mon 12 May 2025 |
37.75 (-4.98%) |
37.75 |
37.75 - 37.75 |
0.0001 times |
Tue 15 April 2025 |
39.73 (83.09%) |
21.90 |
20.71 - 43.91 |
1.5504 times |
Fri 28 March 2025 |
21.70 (-10.29%) |
25.30 |
19.55 - 27.00 |
0.7194 times |
Fri 28 February 2025 |
24.19 (-5.21%) |
25.33 |
21.12 - 28.36 |
0.9054 times |
Fri 31 January 2025 |
25.52 (13.07%) |
23.69 |
23.17 - 28.10 |
1.3055 times |
Mon 30 December 2024 |
22.57 (-5.56%) |
24.35 |
21.09 - 24.35 |
0.4383 times |
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 19.5 | | 20 day DMA | 20.33 | | 35 day DMA | 19.38 | | 50 day DMA | 19.1 | | 100 day DMA | 22.28 | | 150 day DMA | 23.06 | | 200 day DMA | 23.65 | EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.97 | 19.45 | 19.12 | | 12 day EMA | 19.76 | 19.53 | 19.43 | | 20 day EMA | 19.75 | 19.62 | 19.57 | | 35 day EMA | 19.66 | 19.58 | 19.55 | | 50 day EMA | 19.37 | 19.3 | 19.27 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.27 | 19.07 | | 12 day SMA | 19.5 | 19.47 | 19.53 | | 20 day SMA | 20.33 | 20.3 | 20.27 | | 35 day SMA | 19.38 | 19.25 | 19.16 | | 50 day SMA | 19.1 | 19.09 | 19.11 | | 100 day SMA | 22.28 | 22.33 | 22.37 | | 150 day SMA | 23.06 | 23.09 | 23.12 | | 200 day SMA | 23.65 | 23.68 | 23.72 |
|
|
