TecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem Strong Daily Stock price targets for TecilChem 506680 are 19.6 and 19.6 | Daily Target 1 | 19.6 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.6 | | Daily Target 4 | 19.6 | | Daily Target 5 | 19.6 |
Daily price and volume Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.60 (3%) |
19.60 |
19.60 - 19.60 |
0.0009 times |
Tue 16 December 2025 |
19.03 (0.58%) |
19.70 |
18.92 - 19.70 |
0.1877 times |
Mon 15 December 2025 |
18.92 (1.67%) |
18.42 |
18.42 - 20.39 |
0.6075 times |
Fri 12 December 2025 |
18.61 (1.2%) |
20.09 |
18.35 - 20.15 |
1.0852 times |
Thu 11 December 2025 |
18.39 (-8.87%) |
20.18 |
18.20 - 20.18 |
1.1231 times |
Wed 10 December 2025 |
20.18 (6.72%) |
19.05 |
18.00 - 20.77 |
0.5383 times |
Tue 09 December 2025 |
18.91 (-4.11%) |
21.58 |
18.82 - 21.58 |
0.2474 times |
Mon 08 December 2025 |
19.72 (8.05%) |
18.00 |
16.84 - 20.07 |
5.0668 times |
Fri 05 December 2025 |
18.25 (4.29%) |
18.37 |
18.25 - 18.37 |
0.0047 times |
Thu 04 December 2025 |
17.50 (-2.02%) |
17.50 |
17.50 - 17.50 |
1.1383 times |
Tue 02 December 2025 |
17.86 (5%) |
16.65 |
16.65 - 17.86 |
0.0199 times |
Weekly price and charts TecilChem Strong weekly Stock price targets for TecilChem 506680 are 19.01 and 20.98 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 19.47 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.60 (5.32%) |
18.42 |
18.42 - 20.39 |
0.3366 times |
Fri 12 December 2025 |
18.61 (1.97%) |
18.00 |
16.84 - 21.58 |
3.4085 times |
Fri 05 December 2025 |
18.25 (7.29%) |
16.65 |
16.65 - 18.37 |
0.4917 times |
Tue 25 November 2025 |
17.01 (-8.84%) |
19.59 |
17.01 - 19.59 |
0.0445 times |
Fri 21 November 2025 |
18.66 (-2.41%) |
20.05 |
18.64 - 20.07 |
0.0565 times |
Fri 14 November 2025 |
19.12 (-8.17%) |
20.80 |
18.35 - 20.80 |
0.6897 times |
Thu 06 November 2025 |
20.82 (-0.86%) |
21.03 |
20.02 - 21.03 |
3.5681 times |
Fri 31 October 2025 |
21.00 (9.43%) |
20.20 |
18.22 - 21.00 |
0.7967 times |
Thu 23 October 2025 |
19.19 (2.46%) |
18.36 |
18.36 - 19.19 |
0.5907 times |
Fri 17 October 2025 |
18.73 (-3.95%) |
19.11 |
18.73 - 19.11 |
0.0168 times |
Thu 09 October 2025 |
19.50 (-5.8%) |
20.29 |
19.50 - 20.29 |
0.2657 times |
Monthly price and charts TecilChem Strong monthly Stock price targets for TecilChem 506680 are 18.13 and 23.06 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 19.276666666667 | | Monthly Target 4 | 21.9 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Tecil Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.60 (15.23%) |
16.65 |
16.65 - 21.58 |
1.2978 times |
Tue 25 November 2025 |
17.01 (-19%) |
21.03 |
17.01 - 21.03 |
1.3351 times |
Fri 31 October 2025 |
21.00 (0.96%) |
20.70 |
18.22 - 21.00 |
0.5119 times |
Tue 30 September 2025 |
20.80 (14.16%) |
19.13 |
17.64 - 22.55 |
0.985 times |
Fri 29 August 2025 |
18.22 (-10.69%) |
20.00 |
16.52 - 20.10 |
0.7921 times |
Thu 31 July 2025 |
20.40 (-30.23%) |
27.78 |
20.23 - 27.78 |
2.8433 times |
Mon 30 June 2025 |
29.24 (-22.54%) |
35.87 |
29.24 - 35.87 |
0.0879 times |
Mon 12 May 2025 |
37.75 (-4.98%) |
37.75 |
37.75 - 37.75 |
0.0001 times |
Tue 15 April 2025 |
39.73 (83.09%) |
21.90 |
20.71 - 43.91 |
1.4664 times |
Fri 28 March 2025 |
21.70 (-10.29%) |
25.30 |
19.55 - 27.00 |
0.6804 times |
Fri 28 February 2025 |
24.19 (-5.21%) |
25.33 |
21.12 - 28.36 |
0.8563 times |
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 18.67 | | 20 day DMA | 18.84 | | 35 day DMA | 19.23 | | 50 day DMA | 19.57 | | 100 day DMA | 21.29 | | 150 day DMA | 22.27 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 18.91 | 18.85 | | 12 day EMA | 18.98 | 18.87 | 18.84 | | 20 day EMA | 19.02 | 18.96 | 18.95 | | 35 day EMA | 19.14 | 19.11 | 19.11 | | 50 day EMA | 19.38 | 19.37 | 19.38 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 19.03 | 19 | | 12 day SMA | 18.67 | 18.51 | 18.48 | | 20 day SMA | 18.84 | 18.85 | 18.94 | | 35 day SMA | 19.23 | 19.25 | 19.3 | | 50 day SMA | 19.57 | 19.53 | 19.52 | | 100 day SMA | 21.29 | 21.32 | 21.35 | | 150 day SMA | 22.27 | 22.31 | 22.37 | | 200 day SMA | 22.78 | 22.81 | 22.85 |
|
|
