Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 12.7 and 12.7
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.7 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.7 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.70 (14.52%) | 12.70 | 12.70 - 12.70 | 0.1372 times | Mon 06 April 2026 | 11.09 (-8.27%) | 10.60 | 10.60 - 12.09 | 1.11 times | Thu 02 April 2026 | 12.09 (-0.49%) | 12.13 | 12.09 - 12.13 | 0.1029 times | Wed 01 April 2026 | 12.15 (1.76%) | 11.20 | 11.00 - 12.15 | 0.3677 times | Fri 27 March 2026 | 11.94 (3.83%) | 11.38 | 11.30 - 11.94 | 1.1238 times | Wed 25 March 2026 | 11.50 (-4.25%) | 11.77 | 11.26 - 13.00 | 5.6819 times | Tue 24 March 2026 | 12.01 (-0.74%) | 12.93 | 12.01 - 13.00 | 0.7094 times | Mon 23 March 2026 | 12.10 (-6.85%) | 12.10 | 12.10 - 12.10 | 0.1386 times | Fri 20 March 2026 | 12.99 (-0.08%) | 12.99 | 12.21 - 12.99 | 0.0288 times | Thu 19 March 2026 | 13.00 (0.08%) | 11.25 | 11.25 - 13.00 | 0.5996 times | Wed 18 March 2026 | 12.99 (2.12%) | 13.00 | 12.99 - 13.00 | 0.0864 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 11.65 and 13.75
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.70 (5.05%) | 10.60 | 10.60 - 12.70 | 0.2247 times | Thu 02 April 2026 | 12.09 (1.26%) | 11.20 | 11.00 - 12.15 | 0.0848 times | Fri 27 March 2026 | 11.94 (-8.08%) | 12.10 | 11.26 - 13.00 | 1.379 times | Fri 20 March 2026 | 12.99 (7.36%) | 12.06 | 11.25 - 13.50 | 1.6907 times | Fri 13 March 2026 | 12.10 (-9.36%) | 13.30 | 11.20 - 13.40 | 0.5162 times | Fri 06 March 2026 | 13.35 (-3.26%) | 12.21 | 12.00 - 14.00 | 0.3669 times | Fri 27 February 2026 | 13.80 (0.15%) | 14.06 | 12.21 - 15.80 | 2.4084 times | Fri 20 February 2026 | 13.78 (-9.46%) | 15.22 | 13.25 - 18.26 | 1.6447 times | Fri 13 February 2026 | 15.22 (-1.17%) | 18.00 | 14.16 - 18.94 | 0.4502 times | Fri 06 February 2026 | 15.40 (1.99%) | 16.00 | 14.03 - 18.15 | 1.2344 times | Fri 30 January 2026 | 15.10 (-11.12%) | 15.85 | 14.90 - 16.22 | 0.3066 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 11.65 and 13.75
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.70 (6.37%) | 11.20 | 10.60 - 12.70 | 0.0925 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 1.1817 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 1.7154 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 1.8506 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 1.2572 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.8123 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.3082 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.5931 times | Fri 29 August 2025 | 18.22 (-10.69%) | 20.00 | 16.52 - 20.10 | 0.4769 times | Thu 31 July 2025 | 20.40 (-30.23%) | 27.78 | 20.23 - 27.78 | 1.712 times | Mon 30 June 2025 | 29.24 (-22.54%) | 35.87 | 29.24 - 35.87 | 0.0529 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.09 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.48 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.76 | 12.09 |
| 12 day EMA | 12.24 | 12.16 | 12.36 |
| 20 day EMA | 12.57 | 12.56 | 12.72 |
| 35 day EMA | 13.34 | 13.38 | 13.52 |
| 50 day EMA | 14.14 | 14.2 | 14.33 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.75 | 11.94 |
| 12 day SMA | 12.27 | 12.27 | 12.35 |
| 20 day SMA | 12.49 | 12.51 | 12.65 |
| 35 day SMA | 13.26 | 13.35 | 13.48 |
| 50 day SMA | 14.09 | 14.18 | 14.29 |
| 100 day SMA | 16.56 | 16.63 | 16.71 |
| 150 day SMA | 17.48 | 17.54 | 17.61 |
| 200 day SMA | 19.54 | 19.59 | 19.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.