Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 9.38 and 10.55
| Daily Target 1 | 8.48 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.6533333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.82 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (4.74%) | 9.25 | 9.03 - 10.20 | 0.9329 times | Mon 05 October 2026 | 9.29 (0%) | 9.29 | 9.29 - 9.29 | 0.4465 times | Thu 01 October 2026 | 9.29 (-1.38%) | 8.52 | 8.51 - 9.29 | 0.2647 times | Mon 28 September 2026 | 9.42 (4.67%) | 8.82 | 8.26 - 9.59 | 0.3798 times | Fri 25 September 2026 | 9.00 (-8.16%) | 8.89 | 8.71 - 9.47 | 1.0462 times | Thu 24 September 2026 | 9.80 (3.27%) | 9.85 | 9.16 - 9.85 | 0.1012 times | Wed 23 September 2026 | 9.49 (-6.87%) | 9.48 | 8.84 - 9.80 | 2.374 times | Tue 22 September 2026 | 10.19 (11.24%) | 9.24 | 9.04 - 10.19 | 0.0339 times | Mon 21 September 2026 | 9.16 (-6.63%) | 9.81 | 9.16 - 10.53 | 3.147 times | Fri 18 September 2026 | 9.81 (-0.91%) | 9.60 | 9.60 - 10.05 | 1.2739 times | Thu 17 September 2026 | 9.90 (-1%) | 9.99 | 9.05 - 10.00 | 3.3378 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 9.38 and 10.55
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (4.74%) | 9.29 | 9.03 - 10.20 | 0.0835 times | Thu 01 October 2026 | 9.29 (3.22%) | 8.82 | 8.26 - 9.59 | 0.039 times | Fri 25 September 2026 | 9.00 (-8.26%) | 9.81 | 8.71 - 10.53 | 0.4056 times | Fri 18 September 2026 | 9.81 (-1.21%) | 8.07 | 8.07 - 10.78 | 0.3442 times | Thu 10 September 2026 | 9.93 (1.74%) | 9.15 | 9.15 - 9.94 | 0.1085 times | Fri 04 September 2026 | 9.76 (8.44%) | 10.77 | 9.08 - 11.44 | 1.3437 times | Fri 28 August 2026 | 9.00 (-4.76%) | 8.40 | 8.40 - 10.50 | 1.0517 times | Fri 21 August 2026 | 9.45 (8%) | 9.00 | 8.02 - 11.95 | 2.7592 times | Fri 14 August 2026 | 8.75 (-4.89%) | 9.21 | 7.50 - 9.21 | 2.6782 times | Fri 07 August 2026 | 9.20 (-3.87%) | 9.65 | 9.02 - 10.75 | 1.1865 times | Thu 30 July 2026 | 9.57 (-5.06%) | 9.88 | 9.51 - 10.45 | 0.0505 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 9.12 and 10.81
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.73 (3.29%) | 8.52 | 8.51 - 10.20 | 0.0482 times | Mon 28 September 2026 | 9.42 (-2.18%) | 11.44 | 8.07 - 11.44 | 0.8369 times | Mon 31 August 2026 | 9.63 (0.63%) | 9.65 | 7.50 - 11.95 | 3.9552 times | Thu 30 July 2026 | 9.57 (-8.77%) | 10.01 | 9.05 - 11.47 | 0.2902 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 1.1731 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 0.5956 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 1.9612 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.2837 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.4118 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.4442 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.3018 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.58 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.47 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.37 | 9.41 |
| 12 day EMA | 9.54 | 9.5 | 9.54 |
| 20 day EMA | 9.56 | 9.54 | 9.57 |
| 35 day EMA | 9.64 | 9.63 | 9.65 |
| 50 day EMA | 9.6 | 9.59 | 9.6 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.36 | 9.4 |
| 12 day SMA | 9.59 | 9.58 | 9.63 |
| 20 day SMA | 9.71 | 9.7 | 9.69 |
| 35 day SMA | 9.44 | 9.42 | 9.42 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 10.59 | 10.61 | 10.65 |
| 150 day SMA | 11.47 | 11.5 | 11.55 |
| 200 day SMA | 13.06 | 13.11 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.