Login or Join
HomepageTecilChem 506680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chem 506680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TecilChem
Strong Daily Stock price targets for TecilChem 506680 are 9.44 and 10.48
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.21 |
Daily price and volume Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.38 (2.57%) | 10.58 | 9.54 - 10.58 | 0.2403 times | Fri 03 July 2026 | 10.12 (-7.16%) | 10.82 | 10.00 - 10.82 | 0.7254 times | Thu 02 July 2026 | 10.90 (3.91%) | 10.49 | 10.45 - 10.94 | 0.1564 times | Wed 01 July 2026 | 10.49 (0%) | 10.01 | 10.00 - 10.49 | 0.9098 times | Tue 30 June 2026 | 10.49 (-2.96%) | 10.17 | 8.71 - 10.80 | 2.9515 times | Mon 29 June 2026 | 10.81 (3.94%) | 10.01 | 10.01 - 11.20 | 2.2049 times | Thu 25 June 2026 | 10.40 (-1.52%) | 10.18 | 10.18 - 10.97 | 0.1277 times | Wed 24 June 2026 | 10.56 (-1.31%) | 10.96 | 10.50 - 11.58 | 2.1241 times | Tue 23 June 2026 | 10.70 (-2.73%) | 10.70 | 10.70 - 10.70 | 0.0332 times | Mon 22 June 2026 | 11.00 (0%) | 11.20 | 11.00 - 11.20 | 0.5267 times | Fri 19 June 2026 | 11.00 (-3.08%) | 11.06 | 10.85 - 11.45 | 0.3174 times |
Weekly price and charts TecilChem
Strong weekly Stock price targets for TecilChem 506680 are 9.44 and 10.48
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.38 (2.57%) | 10.58 | 9.54 - 10.58 | 0.0311 times | Fri 03 July 2026 | 10.12 (-2.69%) | 10.01 | 8.71 - 11.20 | 0.8981 times | Thu 25 June 2026 | 10.40 (-5.45%) | 11.20 | 10.18 - 11.58 | 0.3635 times | Fri 19 June 2026 | 11.00 (-1.08%) | 11.18 | 10.60 - 11.96 | 2.6919 times | Fri 12 June 2026 | 11.12 (-8.85%) | 11.76 | 10.60 - 11.89 | 2.2193 times | Fri 05 June 2026 | 12.20 (3.92%) | 12.74 | 10.93 - 12.80 | 0.5172 times | Fri 29 May 2026 | 11.74 (-8.28%) | 12.80 | 11.10 - 13.38 | 1.3084 times | Fri 22 May 2026 | 12.80 (5.79%) | 11.82 | 11.45 - 13.00 | 0.2256 times | Fri 15 May 2026 | 12.10 (-10.3%) | 13.40 | 11.56 - 13.40 | 0.6534 times | Fri 08 May 2026 | 13.49 (9.23%) | 13.40 | 12.00 - 14.71 | 1.0916 times | Thu 30 April 2026 | 12.35 (-8.52%) | 13.25 | 12.23 - 14.04 | 0.5341 times |
Monthly price and charts TecilChem
Strong monthly Stock price targets for TecilChem 506680 are 9.96 and 11.36
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Tecil Chem
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.38 (-1.05%) | 10.01 | 9.54 - 10.94 | 0.0869 times | Tue 30 June 2026 | 10.49 (-10.65%) | 12.74 | 8.71 - 12.80 | 2.1376 times | Fri 29 May 2026 | 11.74 (-4.94%) | 13.40 | 11.10 - 14.71 | 1.0853 times | Thu 30 April 2026 | 12.35 (3.43%) | 11.20 | 10.60 - 16.48 | 3.5735 times | Fri 27 March 2026 | 11.94 (-13.48%) | 12.21 | 11.20 - 14.00 | 0.5169 times | Fri 27 February 2026 | 13.80 (-8.61%) | 16.00 | 12.21 - 18.94 | 0.7503 times | Fri 30 January 2026 | 15.10 (-25.28%) | 20.19 | 14.90 - 20.20 | 0.8095 times | Wed 31 December 2025 | 20.21 (18.81%) | 16.65 | 16.65 - 21.58 | 0.5499 times | Tue 25 November 2025 | 17.01 (-19%) | 21.03 | 17.01 - 21.03 | 0.3553 times | Fri 31 October 2025 | 21.00 (0.96%) | 20.70 | 18.22 - 21.00 | 0.1348 times | Tue 30 September 2025 | 20.80 (14.16%) | 19.13 | 17.64 - 22.55 | 0.2594 times |
Indicator Analysis of TecilChem
Please login to view indicator analysis. or View indicator analysis of TecilChem 506680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chem 506680
DMA (daily moving average) of Tecil Chem 506680
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.73 |
| 150 day DMA | 14.59 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Tecil Chem 506680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.5 | 10.69 |
| 12 day EMA | 10.68 | 10.74 | 10.85 |
| 20 day EMA | 10.95 | 11.01 | 11.1 |
| 35 day EMA | 11.44 | 11.5 | 11.58 |
| 50 day EMA | 11.96 | 12.02 | 12.1 |
SMA (simple moving average) of Tecil Chem 506680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.56 | 10.62 |
| 12 day SMA | 10.68 | 10.72 | 10.78 |
| 20 day SMA | 10.91 | 11 | 11.11 |
| 35 day SMA | 11.48 | 11.55 | 11.63 |
| 50 day SMA | 11.98 | 12.04 | 12.11 |
| 100 day SMA | 12.73 | 12.79 | 12.85 |
| 150 day SMA | 14.59 | 14.65 | 14.71 |
| 200 day SMA | 15.72 | 15.77 | 15.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.