Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 746.95 and 782.95
| Daily Target 1 | 736.6 |
| Daily Target 2 | 757.3 |
| Daily Target 3 | 772.6 |
| Daily Target 4 | 793.3 |
| Daily Target 5 | 808.6 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 778.00 (2.38%) | 780.00 | 751.90 - 787.90 | 0.455 times | Mon 23 March 2026 | 759.90 (-6.19%) | 815.00 | 756.10 - 815.00 | 0.5019 times | Fri 20 March 2026 | 810.00 (5.08%) | 771.75 | 771.75 - 831.00 | 4.0094 times | Thu 19 March 2026 | 770.85 (-5.59%) | 800.00 | 765.05 - 810.15 | 0.2545 times | Wed 18 March 2026 | 816.45 (3.73%) | 787.10 | 787.10 - 823.60 | 0.1592 times | Tue 17 March 2026 | 787.10 (-1.72%) | 799.65 | 783.85 - 804.95 | 0.0883 times | Mon 16 March 2026 | 800.90 (-3.59%) | 827.60 | 776.70 - 827.60 | 1.5638 times | Fri 13 March 2026 | 830.70 (-2.55%) | 845.00 | 808.00 - 845.00 | 0.1498 times | Thu 12 March 2026 | 852.45 (-0.98%) | 845.00 | 841.50 - 868.65 | 2.5703 times | Wed 11 March 2026 | 860.85 (1.49%) | 853.05 | 844.00 - 873.40 | 0.2478 times | Tue 10 March 2026 | 848.25 (6.72%) | 794.80 | 787.10 - 860.00 | 0.2811 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 733.4 and 796.5
| Weekly Target 1 | 718.53 |
| Weekly Target 2 | 748.27 |
| Weekly Target 3 | 781.63333333333 |
| Weekly Target 4 | 811.37 |
| Weekly Target 5 | 844.73 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 778.00 (-3.95%) | 815.00 | 751.90 - 815.00 | 0.4928 times | Fri 20 March 2026 | 810.00 (-2.49%) | 827.60 | 765.05 - 831.00 | 3.1284 times | Fri 13 March 2026 | 830.70 (2.04%) | 812.05 | 780.55 - 873.40 | 1.7722 times | Fri 06 March 2026 | 814.10 (-7.22%) | 862.00 | 810.80 - 865.40 | 0.6163 times | Fri 27 February 2026 | 877.45 (-2.62%) | 909.00 | 868.60 - 911.10 | 0.445 times | Fri 20 February 2026 | 901.10 (-2.66%) | 920.00 | 887.00 - 934.00 | 0.5972 times | Fri 13 February 2026 | 925.75 (1.25%) | 916.30 | 849.05 - 998.00 | 1.0261 times | Fri 06 February 2026 | 914.35 (0.99%) | 891.80 | 861.05 - 964.30 | 0.5585 times | Fri 30 January 2026 | 905.40 (2.63%) | 882.20 | 857.60 - 913.00 | 0.4752 times | Fri 23 January 2026 | 882.20 (-0.32%) | 870.00 | 859.00 - 905.00 | 0.8883 times | Fri 16 January 2026 | 885.05 (-6.22%) | 934.55 | 878.00 - 934.95 | 0.5574 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 704.2 and 825.7
| Monthly Target 1 | 679.6 |
| Monthly Target 2 | 728.8 |
| Monthly Target 3 | 801.1 |
| Monthly Target 4 | 850.3 |
| Monthly Target 5 | 922.6 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 778.00 (-11.33%) | 862.00 | 751.90 - 873.40 | 0.5445 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.238 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2347 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.4422 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.6658 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.299 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.7837 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 0.9477 times | Thu 31 July 2025 | 1436.05 (16.44%) | 1235.00 | 1197.00 - 1469.00 | 4.5597 times | Mon 30 June 2025 | 1233.25 (4.16%) | 1178.00 | 1121.55 - 1312.45 | 1.2847 times | Fri 30 May 2025 | 1183.95 (15.62%) | 1017.95 | 997.50 - 1212.80 | 0.6142 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 787.04 |
| 12 day DMA | 809.19 |
| 20 day DMA | 828.84 |
| 35 day DMA | 872.21 |
| 50 day DMA | 878.48 |
| 100 day DMA | 944.77 |
| 150 day DMA | 1087.7 |
| 200 day DMA | 1138.31 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.25 | 788.88 | 803.37 |
| 12 day EMA | 806.1 | 811.21 | 820.53 |
| 20 day EMA | 826.07 | 831.13 | 838.63 |
| 35 day EMA | 850.44 | 854.71 | 860.29 |
| 50 day EMA | 876.38 | 880.39 | 885.31 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.04 | 788.86 | 797.06 |
| 12 day SMA | 809.19 | 812.2 | 817.37 |
| 20 day SMA | 828.84 | 834.93 | 841.99 |
| 35 day SMA | 872.21 | 875.46 | 879.25 |
| 50 day SMA | 878.48 | 881.8 | 886.02 |
| 100 day SMA | 944.77 | 948.81 | 952.99 |
| 150 day SMA | 1087.7 | 1092.14 | 1096.68 |
| 200 day SMA | 1138.31 | 1140.19 | 1142.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.