SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem Strong Daily Stock price targets for SudarshChem 506655 are 1041.38 and 1138.68 | Daily Target 1 | 967.62 | | Daily Target 2 | 1017.83 | | Daily Target 3 | 1064.9166666667 | | Daily Target 4 | 1115.13 | | Daily Target 5 | 1162.22 |
Daily price and volume Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1068.05 (3.66%) |
1038.95 |
1014.70 - 1112.00 |
1.9996 times |
Wed 12 November 2025 |
1030.35 (-2.12%) |
1054.00 |
1016.90 - 1066.20 |
1.8836 times |
Tue 11 November 2025 |
1052.65 (-1.39%) |
1078.95 |
1043.00 - 1078.95 |
0.6505 times |
Mon 10 November 2025 |
1067.50 (-0.83%) |
1076.45 |
1058.00 - 1084.40 |
0.4485 times |
Fri 07 November 2025 |
1076.45 (-1.4%) |
1090.00 |
1066.35 - 1100.20 |
1.4168 times |
Thu 06 November 2025 |
1091.75 (-5.96%) |
1160.90 |
1077.50 - 1169.85 |
1.212 times |
Tue 04 November 2025 |
1160.90 (1.12%) |
1143.70 |
1143.70 - 1199.00 |
0.676 times |
Mon 03 November 2025 |
1148.05 (-0.25%) |
1141.50 |
1141.50 - 1169.85 |
1.044 times |
Fri 31 October 2025 |
1150.95 (-2.25%) |
1182.75 |
1143.00 - 1182.75 |
0.2892 times |
Thu 30 October 2025 |
1177.50 (-0.43%) |
1180.00 |
1171.30 - 1193.50 |
0.3797 times |
Wed 29 October 2025 |
1182.55 (0.39%) |
1191.50 |
1173.00 - 1196.35 |
0.2212 times |
Weekly price and charts SudarshChem Strong weekly Stock price targets for SudarshChem 506655 are 992.73 and 1090.03 | Weekly Target 1 | 967.62 | | Weekly Target 2 | 1017.83 | | Weekly Target 3 | 1064.9166666667 | | Weekly Target 4 | 1115.13 | | Weekly Target 5 | 1162.22 |
Weekly price and volumes for Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1068.05 (-0.78%) |
1076.45 |
1014.70 - 1112.00 |
1.6146 times |
Fri 07 November 2025 |
1076.45 (-6.47%) |
1141.50 |
1066.35 - 1199.00 |
1.4093 times |
Fri 31 October 2025 |
1150.95 (-5.36%) |
1191.20 |
1143.00 - 1213.25 |
0.6347 times |
Thu 23 October 2025 |
1216.15 (-2%) |
1240.20 |
1205.05 - 1251.75 |
0.2374 times |
Fri 17 October 2025 |
1240.95 (-5.35%) |
1306.00 |
1232.45 - 1361.10 |
0.6979 times |
Fri 10 October 2025 |
1311.15 (-1.81%) |
1335.30 |
1281.80 - 1358.75 |
0.4157 times |
Fri 03 October 2025 |
1335.30 (-4.59%) |
1400.00 |
1287.30 - 1405.00 |
0.9757 times |
Fri 26 September 2025 |
1399.55 (-5.11%) |
1452.00 |
1389.00 - 1604.00 |
2.5691 times |
Fri 19 September 2025 |
1474.95 (7.81%) |
1347.35 |
1347.35 - 1481.00 |
0.8426 times |
Fri 12 September 2025 |
1368.05 (-3.91%) |
1420.00 |
1365.00 - 1433.45 |
0.6029 times |
Fri 05 September 2025 |
1423.65 (-4.87%) |
1482.85 |
1386.05 - 1512.45 |
1.4351 times |
Monthly price and charts SudarshChem Strong monthly Stock price targets for SudarshChem 506655 are 949.23 and 1133.53 | Monthly Target 1 | 909.62 | | Monthly Target 2 | 988.83 | | Monthly Target 3 | 1093.9166666667 | | Monthly Target 4 | 1173.13 | | Monthly Target 5 | 1278.22 |
Monthly price and volumes Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1068.05 (-7.2%) |
1141.50 |
1014.70 - 1199.00 |
0.3462 times |
Fri 31 October 2025 |
1150.95 (-13.74%) |
1321.45 |
1143.00 - 1361.10 |
0.2659 times |
Tue 30 September 2025 |
1334.25 (-10.85%) |
1482.85 |
1287.30 - 1604.00 |
0.6971 times |
Fri 29 August 2025 |
1496.60 (4.22%) |
1434.95 |
1400.95 - 1539.00 |
0.8429 times |
Thu 31 July 2025 |
1436.05 (16.44%) |
1235.00 |
1197.00 - 1469.00 |
4.0556 times |
Mon 30 June 2025 |
1233.25 (4.16%) |
1178.00 |
1121.55 - 1312.45 |
1.1426 times |
Fri 30 May 2025 |
1183.95 (15.62%) |
1017.95 |
997.50 - 1212.80 |
0.5462 times |
Wed 30 April 2025 |
1024.00 (3.28%) |
995.60 |
950.85 - 1102.00 |
0.6455 times |
Fri 28 March 2025 |
991.50 (15.78%) |
866.00 |
795.75 - 1032.75 |
0.8017 times |
Fri 28 February 2025 |
856.35 (-14.24%) |
967.50 |
810.50 - 1045.90 |
0.6563 times |
Fri 31 January 2025 |
998.60 (-12.64%) |
1135.00 |
947.25 - 1164.20 |
0.7259 times |
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value | | 5 day DMA | 1059 | | 12 day DMA | 1115.39 | | 20 day DMA | 1162.93 | | 35 day DMA | 1253.09 | | 50 day DMA | 1303.57 | | 100 day DMA | 1318.74 | | 150 day DMA | 1244.43 | | 200 day DMA | 1178.29 | EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.48 | 1067.19 | 1085.6 | | 12 day EMA | 1110.99 | 1118.8 | 1134.88 | | 20 day EMA | 1156.01 | 1165.27 | 1179.47 | | 35 day EMA | 1224.66 | 1233.88 | 1245.86 | | 50 day EMA | 1292.12 | 1301.26 | 1312.31 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059 | 1063.74 | 1089.85 | | 12 day SMA | 1115.39 | 1124.78 | 1140.26 | | 20 day SMA | 1162.93 | 1173.57 | 1187.61 | | 35 day SMA | 1253.09 | 1264.71 | 1276.27 | | 50 day SMA | 1303.57 | 1312.14 | 1321.6 | | 100 day SMA | 1318.74 | 1320.51 | 1323.01 | | 150 day SMA | 1244.43 | 1243.87 | 1243.45 | | 200 day SMA | 1178.29 | 1178.33 | 1178.67 |
|
|
