SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem Strong Daily Stock price targets for SudarshChem 506655 are 1009.35 and 1110.1 | Daily Target 1 | 928.38 | | Daily Target 2 | 989.57 | | Daily Target 3 | 1029.1333333333 | | Daily Target 4 | 1090.32 | | Daily Target 5 | 1129.88 |
Daily price and volume Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1050.75 (7.51%) |
986.05 |
967.95 - 1068.70 |
1.3043 times |
Tue 28 January 2025 |
977.35 (-2.44%) |
979.00 |
947.25 - 990.00 |
2.0354 times |
Mon 27 January 2025 |
1001.80 (-3.58%) |
1005.00 |
981.00 - 1030.50 |
0.6642 times |
Fri 24 January 2025 |
1038.95 (-4.74%) |
1094.95 |
1030.50 - 1116.00 |
2.249 times |
Thu 23 January 2025 |
1090.70 (-1.94%) |
1107.85 |
1073.20 - 1116.20 |
0.6849 times |
Wed 22 January 2025 |
1112.30 (-0.63%) |
1107.30 |
1094.05 - 1115.00 |
0.9397 times |
Tue 21 January 2025 |
1119.40 (0.42%) |
1138.85 |
1101.70 - 1140.65 |
0.3883 times |
Mon 20 January 2025 |
1114.70 (0.05%) |
1095.05 |
1095.05 - 1125.75 |
0.8572 times |
Fri 17 January 2025 |
1114.10 (-1.14%) |
1149.95 |
1092.10 - 1149.95 |
0.4198 times |
Thu 16 January 2025 |
1126.95 (0.99%) |
1108.95 |
1107.25 - 1131.50 |
0.4573 times |
Wed 15 January 2025 |
1115.85 (1.86%) |
1105.05 |
1082.55 - 1119.25 |
0.4749 times |
Weekly price and charts SudarshChem Strong weekly Stock price targets for SudarshChem 506655 are 999 and 1120.45 | Weekly Target 1 | 900.78 | | Weekly Target 2 | 975.77 | | Weekly Target 3 | 1022.2333333333 | | Weekly Target 4 | 1097.22 | | Weekly Target 5 | 1143.68 |
Weekly price and volumes for Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1050.75 (1.14%) |
1005.00 |
947.25 - 1068.70 |
0.1014 times |
Fri 24 January 2025 |
1038.95 (-6.75%) |
1095.05 |
1030.50 - 1140.65 |
0.1297 times |
Fri 17 January 2025 |
1114.10 (1.41%) |
1088.60 |
1058.65 - 1149.95 |
0.0934 times |
Fri 10 January 2025 |
1098.60 (-4.89%) |
1155.10 |
1083.50 - 1164.20 |
0.1493 times |
Fri 03 January 2025 |
1155.10 (2.16%) |
1116.00 |
1116.00 - 1160.00 |
0.0925 times |
Fri 27 December 2024 |
1130.65 (0.07%) |
1149.95 |
1083.80 - 1164.70 |
0.125 times |
Fri 20 December 2024 |
1129.90 (-0.3%) |
1165.30 |
1101.10 - 1173.70 |
0.1955 times |
Fri 13 December 2024 |
1133.25 (0.27%) |
1125.15 |
1105.30 - 1167.50 |
0.1592 times |
Fri 06 December 2024 |
1130.25 (6.2%) |
1067.00 |
1045.00 - 1146.00 |
0.2213 times |
Fri 29 November 2024 |
1064.25 (10.59%) |
981.55 |
950.00 - 1069.80 |
8.7326 times |
Fri 22 November 2024 |
962.30 (3.84%) |
921.30 |
904.40 - 971.30 |
0.2157 times |
Monthly price and charts SudarshChem Strong monthly Stock price targets for SudarshChem 506655 are 890.53 and 1107.48 | Monthly Target 1 | 837.12 | | Monthly Target 2 | 943.93 | | Monthly Target 3 | 1054.0666666667 | | Monthly Target 4 | 1160.88 | | Monthly Target 5 | 1271.02 |
Monthly price and volumes Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1050.75 (-8.08%) |
1135.00 |
947.25 - 1164.20 |
0.1571 times |
Tue 31 December 2024 |
1143.15 (7.41%) |
1067.00 |
1045.00 - 1173.70 |
0.2196 times |
Fri 29 November 2024 |
1064.25 (1.69%) |
1068.30 |
904.40 - 1069.80 |
2.8306 times |
Thu 31 October 2024 |
1046.55 (-6.38%) |
1119.05 |
908.95 - 1235.00 |
1.0667 times |
Mon 30 September 2024 |
1117.85 (8.41%) |
1048.80 |
948.00 - 1148.40 |
0.4727 times |
Fri 30 August 2024 |
1031.15 (10.07%) |
947.00 |
851.10 - 1081.00 |
0.5963 times |
Wed 31 July 2024 |
936.85 (3.94%) |
902.05 |
852.30 - 969.85 |
0.7047 times |
Fri 28 June 2024 |
901.35 (14.87%) |
801.10 |
681.00 - 949.75 |
2.2583 times |
Fri 31 May 2024 |
784.70 (6.16%) |
742.90 |
705.80 - 890.00 |
0.7705 times |
Tue 30 April 2024 |
739.20 (21.25%) |
614.00 |
609.40 - 766.30 |
0.9236 times |
Thu 28 March 2024 |
609.65 (3.7%) |
587.90 |
534.60 - 630.10 |
0.3758 times |
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value | | 5 day DMA | 1031.91 | | 12 day DMA | 1079.86 | | 20 day DMA | 1095.62 | | 35 day DMA | 1111.19 | | 50 day DMA | 1091.89 | | 100 day DMA | 1056.66 | | 150 day DMA | 1020.33 | | 200 day DMA | 954.3 | EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.05 | 1030.2 | 1056.62 | | 12 day EMA | 1065.81 | 1068.55 | 1085.13 | | 20 day EMA | 1080.16 | 1083.25 | 1094.39 | | 35 day EMA | 1079.65 | 1081.35 | 1087.47 | | 50 day EMA | 1074.19 | 1075.15 | 1079.14 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.91 | 1044.22 | 1072.63 | | 12 day SMA | 1079.86 | 1082.02 | 1092.13 | | 20 day SMA | 1095.62 | 1100 | 1108.29 | | 35 day SMA | 1111.19 | 1113.53 | 1117.88 | | 50 day SMA | 1091.89 | 1089.23 | 1088.22 | | 100 day SMA | 1056.66 | 1056.68 | 1056.99 | | 150 day SMA | 1020.33 | 1019.23 | 1018.61 | | 200 day SMA | 954.3 | 952.32 | 950.75 |
|
|
