Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 878 and 910.8
| Daily Target 1 | 851.2 |
| Daily Target 2 | 872 |
| Daily Target 3 | 884 |
| Daily Target 4 | 904.8 |
| Daily Target 5 | 916.8 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 892.80 (3.4%) | 863.20 | 863.20 - 896.00 | 0.3924 times | Mon 08 June 2026 | 863.45 (-2.47%) | 885.85 | 857.35 - 885.85 | 0.6691 times | Fri 05 June 2026 | 885.30 (-0.26%) | 890.80 | 884.00 - 900.00 | 0.379 times | Thu 04 June 2026 | 887.60 (0.17%) | 885.05 | 881.00 - 919.70 | 0.4648 times | Wed 03 June 2026 | 886.05 (-1.3%) | 892.95 | 876.80 - 905.00 | 0.2682 times | Tue 02 June 2026 | 897.75 (-0.59%) | 904.70 | 893.60 - 910.15 | 0.444 times | Mon 01 June 2026 | 903.10 (-3.6%) | 955.60 | 896.00 - 955.95 | 0.6227 times | Fri 29 May 2026 | 936.85 (-4.42%) | 976.00 | 930.00 - 980.65 | 1.305 times | Wed 27 May 2026 | 980.15 (-2.15%) | 1016.25 | 975.25 - 1031.00 | 0.8749 times | Tue 26 May 2026 | 1001.65 (-4.07%) | 1070.05 | 994.95 - 1117.40 | 4.5799 times | Mon 25 May 2026 | 1044.15 (2.83%) | 1023.15 | 991.50 - 1049.95 | 1.2219 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 875.08 and 913.73
| Weekly Target 1 | 843.4 |
| Weekly Target 2 | 868.1 |
| Weekly Target 3 | 882.05 |
| Weekly Target 4 | 906.75 |
| Weekly Target 5 | 920.7 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 892.80 (0.85%) | 885.85 | 857.35 - 896.00 | 0.2189 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.4493 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.6461 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 1.1566 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.3245 times | Fri 08 May 2026 | 947.55 (3.69%) | 924.75 | 908.90 - 976.95 | 0.8152 times | Thu 30 April 2026 | 913.80 (5.11%) | 886.75 | 874.15 - 926.00 | 0.4169 times | Fri 24 April 2026 | 869.35 (-0.53%) | 878.35 | 826.95 - 926.95 | 1.054 times | Fri 17 April 2026 | 874.00 (7.27%) | 800.00 | 779.85 - 898.65 | 3.5678 times | Fri 10 April 2026 | 814.80 (6.8%) | 764.95 | 746.40 - 839.00 | 0.3507 times | Thu 02 April 2026 | 762.95 (0.1%) | 750.00 | 726.60 - 793.75 | 0.7442 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 825.78 and 924.38
| Monthly Target 1 | 803.43 |
| Monthly Target 2 | 848.12 |
| Monthly Target 3 | 902.03333333333 |
| Monthly Target 4 | 946.72 |
| Monthly Target 5 | 1000.63 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 892.80 (-4.7%) | 955.60 | 857.35 - 955.95 | 0.3683 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 2.1731 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 3.0074 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 1.1336 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2965 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2923 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.5508 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.8294 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.3724 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.9762 times | Fri 29 August 2025 | 1496.60 (4.22%) | 1434.95 | 1400.95 - 1539.00 | 1.1805 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 883.04 |
| 12 day DMA | 932.85 |
| 20 day DMA | 912.96 |
| 35 day DMA | 910.23 |
| 50 day DMA | 876.17 |
| 100 day DMA | 878.98 |
| 150 day DMA | 924.6 |
| 200 day DMA | 1038.15 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.12 | 887.28 | 899.19 |
| 12 day EMA | 905.37 | 907.65 | 915.68 |
| 20 day EMA | 907.68 | 909.25 | 914.07 |
| 35 day EMA | 890.34 | 890.19 | 891.76 |
| 50 day EMA | 869.69 | 868.75 | 868.97 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.04 | 884.03 | 891.96 |
| 12 day SMA | 932.85 | 940.26 | 940.37 |
| 20 day SMA | 912.96 | 913.49 | 917.69 |
| 35 day SMA | 910.23 | 909.7 | 910.21 |
| 50 day SMA | 876.17 | 873.51 | 872.44 |
| 100 day SMA | 878.98 | 879.76 | 880.9 |
| 150 day SMA | 924.6 | 926.5 | 928.61 |
| 200 day SMA | 1038.15 | 1040.88 | 1043.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.