Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1016.53 and 1071.18
| Daily Target 1 | 971.58 |
| Daily Target 2 | 1006.82 |
| Daily Target 3 | 1026.2333333333 |
| Daily Target 4 | 1061.47 |
| Daily Target 5 | 1080.88 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1042.05 (2.33%) | 1005.35 | 991.00 - 1045.65 | 0.3886 times | Thu 23 July 2026 | 1018.35 (-1.5%) | 1032.15 | 1013.00 - 1055.00 | 0.243 times | Wed 22 July 2026 | 1033.90 (-2.17%) | 1054.00 | 1024.30 - 1060.45 | 0.274 times | Tue 21 July 2026 | 1056.85 (0.33%) | 1054.45 | 1051.40 - 1080.50 | 0.5737 times | Mon 20 July 2026 | 1053.35 (1.36%) | 1045.10 | 1036.90 - 1059.70 | 0.3332 times | Fri 17 July 2026 | 1039.20 (-2.41%) | 1066.00 | 1030.00 - 1066.00 | 0.5647 times | Thu 16 July 2026 | 1064.85 (-0.34%) | 1082.45 | 1053.95 - 1085.35 | 0.4473 times | Wed 15 July 2026 | 1068.45 (0.11%) | 1067.85 | 1067.30 - 1085.00 | 0.742 times | Tue 14 July 2026 | 1067.30 (2.68%) | 1033.75 | 1033.75 - 1077.95 | 5.0927 times | Mon 13 July 2026 | 1039.40 (4.03%) | 994.90 | 988.05 - 1050.35 | 1.3408 times | Fri 10 July 2026 | 999.10 (5.99%) | 940.70 | 936.45 - 1008.00 | 1.0409 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 971.78 and 1061.28
| Weekly Target 1 | 948.35 |
| Weekly Target 2 | 995.2 |
| Weekly Target 3 | 1037.85 |
| Weekly Target 4 | 1084.7 |
| Weekly Target 5 | 1127.35 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.447 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 2.0194 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.5152 times | Fri 03 July 2026 | 909.45 (1.93%) | 890.00 | 859.00 - 919.10 | 0.3446 times | Thu 25 June 2026 | 892.20 (-2.45%) | 913.15 | 865.95 - 927.00 | 3.4096 times | Fri 19 June 2026 | 914.60 (3.52%) | 891.45 | 891.25 - 936.45 | 0.3615 times | Fri 12 June 2026 | 883.50 (-0.2%) | 885.85 | 852.00 - 909.40 | 0.4481 times | Fri 05 June 2026 | 885.30 (-5.5%) | 955.60 | 876.80 - 955.95 | 0.3391 times | Fri 29 May 2026 | 936.85 (-7.74%) | 1023.15 | 930.00 - 1117.40 | 1.2425 times | Fri 22 May 2026 | 1015.40 (16.92%) | 871.70 | 835.25 - 1043.40 | 0.873 times | Fri 15 May 2026 | 868.45 (-8.35%) | 958.95 | 866.20 - 958.95 | 0.2449 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 950.53 and 1176.88
| Monthly Target 1 | 769.12 |
| Monthly Target 2 | 905.58 |
| Monthly Target 3 | 995.46666666667 |
| Monthly Target 4 | 1131.93 |
| Monthly Target 5 | 1221.82 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1042.05 (18.36%) | 882.00 | 859.00 - 1085.35 | 1.661 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 2.3339 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.5077 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 2.0865 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.7865 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.2057 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.2028 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.3821 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.5754 times | Fri 31 October 2025 | 1150.95 (-13.74%) | 1321.45 | 1143.00 - 1361.10 | 0.2584 times | Tue 30 September 2025 | 1334.25 (-10.85%) | 1482.85 | 1287.30 - 1604.00 | 0.6773 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1040.9 |
| 12 day DMA | 1035.45 |
| 20 day DMA | 979.88 |
| 35 day DMA | 941 |
| 50 day DMA | 935.81 |
| 100 day DMA | 890.13 |
| 150 day DMA | 903.95 |
| 200 day DMA | 961.77 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.48 | 1035.19 | 1043.61 |
| 12 day EMA | 1020.88 | 1017.03 | 1016.79 |
| 20 day EMA | 996.92 | 992.17 | 989.41 |
| 35 day EMA | 971.03 | 966.85 | 963.82 |
| 50 day EMA | 945.45 | 941.51 | 938.37 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.9 | 1040.33 | 1049.63 |
| 12 day SMA | 1035.45 | 1024.85 | 1016.8 |
| 20 day SMA | 979.88 | 972.44 | 965.77 |
| 35 day SMA | 941 | 936.55 | 933.1 |
| 50 day SMA | 935.81 | 932.46 | 930.16 |
| 100 day SMA | 890.13 | 888.71 | 887.54 |
| 150 day SMA | 903.95 | 903.68 | 903.67 |
| 200 day SMA | 961.77 | 963.56 | 965.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.