SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem Strong Daily Stock price targets for SudarshChem 506655 are 1065.53 and 1090.18 | Daily Target 1 | 1045.7 | | Daily Target 2 | 1060.7 | | Daily Target 3 | 1070.35 | | Daily Target 4 | 1085.35 | | Daily Target 5 | 1095 |
Daily price and volume Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1075.70 (1.56%) |
1059.25 |
1055.35 - 1080.00 |
0.6434 times |
Thu 15 May 2025 |
1059.20 (-1.18%) |
1072.15 |
1053.40 - 1079.65 |
0.2416 times |
Wed 14 May 2025 |
1071.90 (0.29%) |
1068.80 |
1063.95 - 1081.00 |
0.6533 times |
Tue 13 May 2025 |
1068.80 (-0.79%) |
1075.00 |
1058.05 - 1080.80 |
0.455 times |
Mon 12 May 2025 |
1077.30 (4.79%) |
1033.45 |
1033.45 - 1086.70 |
0.7562 times |
Fri 09 May 2025 |
1028.05 (0.71%) |
1001.35 |
997.50 - 1037.00 |
1.4568 times |
Thu 08 May 2025 |
1020.85 (-2.08%) |
1024.05 |
1009.30 - 1066.45 |
2.85 times |
Wed 07 May 2025 |
1042.50 (1.99%) |
1002.60 |
1002.60 - 1046.35 |
1.1936 times |
Tue 06 May 2025 |
1022.15 (-0.8%) |
1026.70 |
1018.00 - 1045.35 |
0.8081 times |
Mon 05 May 2025 |
1030.35 (-0.78%) |
1030.55 |
1020.05 - 1044.10 |
0.942 times |
Fri 02 May 2025 |
1038.50 (1.42%) |
1017.95 |
1006.30 - 1045.00 |
0.7935 times |
Weekly price and charts SudarshChem Strong weekly Stock price targets for SudarshChem 506655 are 1054.58 and 1107.83 | Weekly Target 1 | 1012.03 | | Weekly Target 2 | 1043.87 | | Weekly Target 3 | 1065.2833333333 | | Weekly Target 4 | 1097.12 | | Weekly Target 5 | 1118.53 |
Weekly price and volumes for Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1075.70 (4.63%) |
1033.45 |
1033.45 - 1086.70 |
0.5157 times |
Fri 09 May 2025 |
1028.05 (-1.01%) |
1030.55 |
997.50 - 1066.45 |
1.36 times |
Fri 02 May 2025 |
1038.50 (-2.31%) |
1052.00 |
1006.30 - 1079.00 |
0.5924 times |
Fri 25 April 2025 |
1063.05 (1.4%) |
1027.35 |
1027.35 - 1102.00 |
1.3768 times |
Thu 17 April 2025 |
1048.35 (3.8%) |
1010.00 |
1010.00 - 1055.75 |
0.4976 times |
Fri 11 April 2025 |
1009.95 (0.62%) |
998.80 |
950.85 - 1015.90 |
0.43 times |
Fri 04 April 2025 |
1003.70 (1.23%) |
995.60 |
986.00 - 1042.90 |
1.6824 times |
Fri 28 March 2025 |
991.50 (-0.74%) |
995.70 |
942.70 - 1014.45 |
0.788 times |
Fri 21 March 2025 |
998.85 (4.48%) |
923.40 |
923.40 - 1027.20 |
1.5593 times |
Thu 13 March 2025 |
956.00 (-5.75%) |
1014.00 |
940.30 - 1032.75 |
1.1977 times |
Fri 07 March 2025 |
1014.35 (18.45%) |
866.00 |
795.75 - 1021.25 |
1.9575 times |
Monthly price and charts SudarshChem Strong monthly Stock price targets for SudarshChem 506655 are 1036.6 and 1125.8 | Monthly Target 1 | 964.1 | | Monthly Target 2 | 1019.9 | | Monthly Target 3 | 1053.3 | | Monthly Target 4 | 1109.1 | | Monthly Target 5 | 1142.5 |
Monthly price and volumes Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1075.70 (5.05%) |
1017.95 |
997.50 - 1086.70 |
0.1238 times |
Wed 30 April 2025 |
1024.00 (3.28%) |
995.60 |
950.85 - 1102.00 |
0.2709 times |
Fri 28 March 2025 |
991.50 (15.78%) |
866.00 |
795.75 - 1032.75 |
0.3364 times |
Fri 28 February 2025 |
856.35 (-14.24%) |
967.50 |
810.50 - 1045.90 |
0.2754 times |
Fri 31 January 2025 |
998.60 (-12.64%) |
1135.00 |
947.25 - 1164.20 |
0.3046 times |
Tue 31 December 2024 |
1143.15 (7.41%) |
1067.00 |
1045.00 - 1173.70 |
0.3679 times |
Fri 29 November 2024 |
1064.25 (1.69%) |
1068.30 |
904.40 - 1069.80 |
4.7426 times |
Thu 31 October 2024 |
1046.55 (-6.38%) |
1119.05 |
908.95 - 1235.00 |
1.7872 times |
Mon 30 September 2024 |
1117.85 (8.41%) |
1048.80 |
948.00 - 1148.40 |
0.7921 times |
Fri 30 August 2024 |
1031.15 (10.07%) |
947.00 |
851.10 - 1081.00 |
0.999 times |
Wed 31 July 2024 |
936.85 (3.94%) |
902.05 |
852.30 - 969.85 |
1.1807 times |
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value | | 5 day DMA | 1070.58 | | 12 day DMA | 1046.61 | | 20 day DMA | 1054.71 | | 35 day DMA | 1027.47 | | 50 day DMA | 994.41 | | 100 day DMA | 1028.55 | | 150 day DMA | 1029.87 | | 200 day DMA | 1018.18 | EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.95 | 1059.58 | 1059.77 | | 12 day EMA | 1054.89 | 1051.11 | 1049.64 | | 20 day EMA | 1044.4 | 1041.11 | 1039.21 | | 35 day EMA | 1019.45 | 1016.14 | 1013.61 | | 50 day EMA | 992.87 | 989.49 | 986.65 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.58 | 1061.05 | 1053.38 | | 12 day SMA | 1046.61 | 1045.01 | 1045.71 | | 20 day SMA | 1054.71 | 1052.17 | 1049.7 | | 35 day SMA | 1027.47 | 1024.05 | 1021.1 | | 50 day SMA | 994.41 | 989.86 | 986.57 | | 100 day SMA | 1028.55 | 1029.1 | 1029.84 | | 150 day SMA | 1029.87 | 1029.79 | 1029.81 | | 200 day SMA | 1018.18 | 1017.41 | 1016.73 |
|
|
