Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1231.85 and 1309
| Daily Target 1 | 1170.75 |
| Daily Target 2 | 1215.8 |
| Daily Target 3 | 1247.9 |
| Daily Target 4 | 1292.95 |
| Daily Target 5 | 1325.05 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1260.85 (4.51%) | 1202.85 | 1202.85 - 1280.00 | 1.7925 times | Thu 17 September 2026 | 1206.40 (0.68%) | 1206.30 | 1192.00 - 1230.00 | 0.4836 times | Wed 16 September 2026 | 1198.30 (1.23%) | 1173.65 | 1148.25 - 1206.70 | 0.7125 times | Tue 15 September 2026 | 1183.70 (-5.29%) | 1250.00 | 1178.10 - 1258.35 | 1.9033 times | Fri 11 September 2026 | 1249.75 (-1.73%) | 1262.00 | 1232.40 - 1277.60 | 0.9271 times | Thu 10 September 2026 | 1271.70 (0.79%) | 1261.75 | 1251.85 - 1288.95 | 0.8445 times | Wed 09 September 2026 | 1261.75 (3.2%) | 1216.20 | 1216.20 - 1277.70 | 1.3555 times | Tue 08 September 2026 | 1222.65 (-1.52%) | 1242.95 | 1215.60 - 1249.75 | 0.6641 times | Mon 07 September 2026 | 1241.55 (1.43%) | 1221.05 | 1221.05 - 1264.80 | 0.6956 times | Fri 04 September 2026 | 1224.10 (-1.99%) | 1242.00 | 1220.00 - 1249.30 | 0.6213 times | Thu 03 September 2026 | 1249.00 (0.16%) | 1243.80 | 1243.65 - 1269.00 | 0.6873 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1204.55 and 1336.3
| Weekly Target 1 | 1097.95 |
| Weekly Target 2 | 1179.4 |
| Weekly Target 3 | 1229.7 |
| Weekly Target 4 | 1311.15 |
| Weekly Target 5 | 1361.45 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 0.5328 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 0.4887 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 0.8433 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 0.7576 times | Fri 21 August 2026 | 1213.40 (8.68%) | 1119.00 | 1082.10 - 1220.00 | 1.1809 times | Fri 14 August 2026 | 1116.50 (-1.9%) | 1154.00 | 1014.30 - 1163.45 | 2.5225 times | Fri 07 August 2026 | 1138.10 (11.88%) | 1020.00 | 1020.00 - 1156.50 | 0.6073 times | Fri 31 July 2026 | 1017.25 (-2.38%) | 1053.35 | 997.05 - 1066.00 | 1.2392 times | Fri 24 July 2026 | 1042.05 (0.27%) | 1045.10 | 991.00 - 1080.50 | 0.3313 times | Fri 17 July 2026 | 1039.20 (4.01%) | 994.90 | 988.05 - 1085.35 | 1.4965 times | Fri 10 July 2026 | 999.10 (9.86%) | 928.75 | 908.90 - 1008.00 | 0.3818 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1105.68 and 1303.43
| Monthly Target 1 | 1053.95 |
| Monthly Target 2 | 1157.4 |
| Monthly Target 3 | 1251.7 |
| Monthly Target 4 | 1355.15 |
| Monthly Target 5 | 1449.45 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1260.85 (-0.51%) | 1278.65 | 1148.25 - 1346.00 | 0.8334 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.3795 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.7001 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5819 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 1.0219 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.4142 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5331 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1394 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1375 times | Wed 31 December 2025 | 947.55 (-6.52%) | 1004.05 | 923.40 - 1051.05 | 0.259 times | Fri 28 November 2025 | 1013.60 (-11.93%) | 1141.50 | 995.10 - 1199.00 | 0.39 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1219.8 |
| 12 day DMA | 1234.73 |
| 20 day DMA | 1237.4 |
| 35 day DMA | 1177.33 |
| 50 day DMA | 1136.26 |
| 100 day DMA | 1022.29 |
| 150 day DMA | 963.92 |
| 200 day DMA | 959.82 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.08 | 1214.69 | 1218.83 |
| 12 day EMA | 1228.11 | 1222.16 | 1225.03 |
| 20 day EMA | 1214.59 | 1209.72 | 1210.07 |
| 35 day EMA | 1175.78 | 1170.77 | 1168.67 |
| 50 day EMA | 1126.67 | 1121.2 | 1117.72 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.8 | 1221.97 | 1233.04 |
| 12 day SMA | 1234.73 | 1233.02 | 1238.1 |
| 20 day SMA | 1237.4 | 1233.68 | 1230.17 |
| 35 day SMA | 1177.33 | 1170.13 | 1165.13 |
| 50 day SMA | 1136.26 | 1129.89 | 1124.06 |
| 100 day SMA | 1022.29 | 1018.38 | 1015.29 |
| 150 day SMA | 963.92 | 961.61 | 959.69 |
| 200 day SMA | 959.82 | 958.69 | 957.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.