SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem Strong Daily Stock price targets for SudarshChem 506655 are 1243.6 and 1272.6 | Daily Target 1 | 1221.07 | | Daily Target 2 | 1237.13 | | Daily Target 3 | 1250.0666666667 | | Daily Target 4 | 1266.13 | | Daily Target 5 | 1279.07 |
Daily price and volume Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1253.20 (1.52%) |
1237.00 |
1234.00 - 1263.00 |
1.0024 times |
Thu 03 July 2025 |
1234.40 (-1.45%) |
1259.90 |
1230.05 - 1259.90 |
0.2445 times |
Wed 02 July 2025 |
1252.50 (-1.82%) |
1298.65 |
1250.00 - 1313.95 |
2.2956 times |
Tue 01 July 2025 |
1275.70 (3.44%) |
1235.00 |
1228.60 - 1295.00 |
0.4744 times |
Mon 30 June 2025 |
1233.25 (-2.07%) |
1289.75 |
1225.50 - 1289.75 |
1.1731 times |
Fri 27 June 2025 |
1259.30 (4.13%) |
1230.00 |
1211.90 - 1269.40 |
2.1549 times |
Thu 26 June 2025 |
1209.35 (-0.93%) |
1227.50 |
1204.90 - 1229.70 |
0.3628 times |
Wed 25 June 2025 |
1220.70 (1.95%) |
1197.40 |
1197.40 - 1226.00 |
0.3485 times |
Tue 24 June 2025 |
1197.35 (-3.77%) |
1253.40 |
1192.95 - 1253.40 |
1.0132 times |
Mon 23 June 2025 |
1244.30 (0.04%) |
1218.40 |
1218.40 - 1257.65 |
0.9306 times |
Thu 19 June 2025 |
1243.85 (0.16%) |
1262.90 |
1215.20 - 1271.55 |
0.7383 times |
Weekly price and charts SudarshChem Strong weekly Stock price targets for SudarshChem 506655 are 1195.13 and 1283.58 | Weekly Target 1 | 1175.77 | | Weekly Target 2 | 1214.48 | | Weekly Target 3 | 1264.2166666667 | | Weekly Target 4 | 1302.93 | | Weekly Target 5 | 1352.67 |
Weekly price and volumes for Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1253.20 (-0.48%) |
1289.75 |
1225.50 - 1313.95 |
0.9892 times |
Fri 27 June 2025 |
1259.30 (1.24%) |
1218.40 |
1192.95 - 1269.40 |
0.9168 times |
Thu 19 June 2025 |
1243.85 (-0.86%) |
1254.55 |
1215.20 - 1284.25 |
0.4774 times |
Fri 13 June 2025 |
1254.60 (7%) |
1165.50 |
1165.50 - 1312.45 |
3.1255 times |
Fri 06 June 2025 |
1172.50 (-0.97%) |
1178.00 |
1121.55 - 1207.00 |
1.274 times |
Fri 30 May 2025 |
1183.95 (5.56%) |
1120.05 |
1076.90 - 1212.80 |
0.779 times |
Fri 23 May 2025 |
1121.60 (4.27%) |
1085.55 |
1058.30 - 1152.50 |
0.5443 times |
Fri 16 May 2025 |
1075.70 (4.63%) |
1033.45 |
1033.45 - 1086.70 |
0.3957 times |
Fri 09 May 2025 |
1028.05 (-1.01%) |
1030.55 |
997.50 - 1066.45 |
1.0435 times |
Fri 02 May 2025 |
1038.50 (-2.31%) |
1052.00 |
1006.30 - 1079.00 |
0.4545 times |
Fri 25 April 2025 |
1063.05 (1.4%) |
1027.35 |
1027.35 - 1102.00 |
1.0564 times |
Monthly price and charts SudarshChem Strong monthly Stock price targets for SudarshChem 506655 are 1240.9 and 1326.25 | Monthly Target 1 | 1179.9 | | Monthly Target 2 | 1216.55 | | Monthly Target 3 | 1265.25 | | Monthly Target 4 | 1301.9 | | Monthly Target 5 | 1350.6 |
Monthly price and volumes Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1253.20 (1.62%) |
1235.00 |
1228.60 - 1313.95 |
0.0689 times |
Mon 30 June 2025 |
1233.25 (4.16%) |
1178.00 |
1121.55 - 1312.45 |
0.5415 times |
Fri 30 May 2025 |
1183.95 (15.62%) |
1017.95 |
997.50 - 1212.80 |
0.2589 times |
Wed 30 April 2025 |
1024.00 (3.28%) |
995.60 |
950.85 - 1102.00 |
0.3059 times |
Fri 28 March 2025 |
991.50 (15.78%) |
866.00 |
795.75 - 1032.75 |
0.3799 times |
Fri 28 February 2025 |
856.35 (-14.24%) |
967.50 |
810.50 - 1045.90 |
0.311 times |
Fri 31 January 2025 |
998.60 (-12.64%) |
1135.00 |
947.25 - 1164.20 |
0.344 times |
Tue 31 December 2024 |
1143.15 (7.41%) |
1067.00 |
1045.00 - 1173.70 |
0.4155 times |
Fri 29 November 2024 |
1064.25 (1.69%) |
1068.30 |
904.40 - 1069.80 |
5.356 times |
Thu 31 October 2024 |
1046.55 (-6.38%) |
1119.05 |
908.95 - 1235.00 |
2.0183 times |
Mon 30 September 2024 |
1117.85 (8.41%) |
1048.80 |
948.00 - 1148.40 |
0.8945 times |
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value | | 5 day DMA | 1249.81 | | 12 day DMA | 1238.81 | | 20 day DMA | 1243.46 | | 35 day DMA | 1190.65 | | 50 day DMA | 1148.77 | | 100 day DMA | 1056.91 | | 150 day DMA | 1068.57 | | 200 day DMA | 1056.79 | EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.27 | 1244.31 | 1249.26 | | 12 day EMA | 1240.3 | 1237.96 | 1238.61 | | 20 day EMA | 1226.15 | 1223.3 | 1222.13 | | 35 day EMA | 1191.8 | 1188.19 | 1185.47 | | 50 day EMA | 1151.17 | 1147.01 | 1143.44 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1249.81 | 1251.03 | 1246.02 | | 12 day SMA | 1238.81 | 1238.14 | 1242.01 | | 20 day SMA | 1243.46 | 1239.83 | 1235.72 | | 35 day SMA | 1190.65 | 1185.11 | 1180.46 | | 50 day SMA | 1148.77 | 1145.31 | 1142.47 | | 100 day SMA | 1056.91 | 1054.89 | 1052.32 | | 150 day SMA | 1068.57 | 1066.34 | 1064.28 | | 200 day SMA | 1056.79 | 1055.78 | 1054.66 |
|
|
