Login or Join
HomepageSudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem
Strong Daily Stock price targets for SudarshChem 506655 are 1166.55 and 1204.8
| Daily Target 1 | 1135.87 |
| Daily Target 2 | 1158.98 |
| Daily Target 3 | 1174.1166666667 |
| Daily Target 4 | 1197.23 |
| Daily Target 5 | 1212.37 |
Daily price and volume Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1182.10 (1.45%) | 1151.00 | 1151.00 - 1189.25 | 1.6158 times | Wed 11 November 2026 | 1165.25 (10.62%) | 1074.35 | 1072.15 - 1175.00 | 1.8831 times | Mon 09 November 2026 | 1053.35 (6.17%) | 1065.00 | 1037.75 - 1068.25 | 0.2437 times | Fri 30 October 2026 | 992.15 (-8.2%) | 1076.00 | 985.45 - 1081.00 | 2.2369 times | Thu 29 October 2026 | 1080.80 (1.82%) | 1074.90 | 1054.95 - 1084.95 | 0.2867 times | Wed 28 October 2026 | 1061.45 (1.92%) | 1032.05 | 1032.00 - 1068.15 | 0.5507 times | Tue 27 October 2026 | 1041.45 (1.2%) | 1030.45 | 1026.00 - 1060.00 | 0.659 times | Mon 26 October 2026 | 1029.05 (0.87%) | 1005.65 | 999.95 - 1060.00 | 0.7092 times | Fri 23 October 2026 | 1020.15 (-2.52%) | 1042.40 | 991.60 - 1042.40 | 1.0759 times | Thu 22 October 2026 | 1046.55 (-2.93%) | 1089.85 | 1040.90 - 1097.30 | 0.7389 times | Wed 21 October 2026 | 1078.15 (-3.59%) | 1115.00 | 1070.75 - 1117.20 | 1.1252 times |
Weekly price and charts SudarshChem
Strong weekly Stock price targets for SudarshChem 506655 are 1109.93 and 1261.43
| Weekly Target 1 | 984.87 |
| Weekly Target 2 | 1083.48 |
| Weekly Target 3 | 1136.3666666667 |
| Weekly Target 4 | 1234.98 |
| Weekly Target 5 | 1287.87 |
Weekly price and volumes for Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1182.10 (19.15%) | 1065.00 | 1037.75 - 1189.25 | 0.7399 times | Fri 30 October 2026 | 992.15 (-2.74%) | 1005.65 | 985.45 - 1084.95 | 0.8783 times | Fri 23 October 2026 | 1020.15 (-10.34%) | 1137.85 | 991.60 - 1146.95 | 0.663 times | Fri 16 October 2026 | 1137.85 (-8.17%) | 1170.25 | 1116.65 - 1190.00 | 0.5709 times | Tue 06 October 2026 | 1239.05 (-0.41%) | 1251.50 | 1224.35 - 1261.10 | 0.2964 times | Thu 01 October 2026 | 1244.10 (1.8%) | 1209.05 | 1167.00 - 1249.90 | 1.0594 times | Fri 25 September 2026 | 1222.10 (-3.07%) | 1260.50 | 1212.20 - 1272.55 | 0.5698 times | Fri 18 September 2026 | 1260.85 (0.89%) | 1250.00 | 1148.25 - 1280.00 | 1.4921 times | Fri 11 September 2026 | 1249.75 (2.1%) | 1221.05 | 1215.60 - 1288.95 | 1.3685 times | Fri 04 September 2026 | 1224.10 (-2.56%) | 1273.10 | 1210.75 - 1346.00 | 2.3617 times | Fri 28 August 2026 | 1256.25 (3.53%) | 1236.75 | 1201.25 - 1261.75 | 2.1216 times |
Monthly price and charts SudarshChem
Strong monthly Stock price targets for SudarshChem 506655 are 1109.93 and 1261.43
| Monthly Target 1 | 984.87 |
| Monthly Target 2 | 1083.48 |
| Monthly Target 3 | 1136.3666666667 |
| Monthly Target 4 | 1234.98 |
| Monthly Target 5 | 1287.87 |
Monthly price and volumes Sudarsh Chem
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1182.10 (19.15%) | 1065.00 | 1037.75 - 1189.25 | 0.1178 times | Fri 30 October 2026 | 992.15 (-17.02%) | 1200.00 | 985.45 - 1261.10 | 0.5208 times | Tue 29 September 2026 | 1195.65 (-5.66%) | 1278.65 | 1148.25 - 1346.00 | 0.9238 times | Mon 31 August 2026 | 1267.35 (24.59%) | 1020.00 | 1014.30 - 1274.00 | 2.2893 times | Fri 31 July 2026 | 1017.25 (15.54%) | 882.00 | 859.00 - 1085.35 | 1.6356 times | Tue 30 June 2026 | 880.40 (-6.03%) | 955.60 | 852.00 - 955.95 | 1.5219 times | Fri 29 May 2026 | 936.85 (2.52%) | 924.75 | 835.25 - 1117.40 | 0.9832 times | Thu 30 April 2026 | 913.80 (22.28%) | 757.35 | 742.95 - 926.95 | 1.3606 times | Mon 30 March 2026 | 747.30 (-14.83%) | 862.00 | 726.60 - 873.40 | 0.5129 times | Fri 27 February 2026 | 877.45 (-3.09%) | 891.80 | 849.05 - 998.00 | 0.1341 times | Fri 30 January 2026 | 905.40 (-4.45%) | 948.65 | 857.60 - 982.75 | 0.1323 times |
Indicator Analysis of SudarshChem
Please login to view indicator analysis. or View indicator analysis of SudarshChem 506655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value |
| 5 day DMA | 1094.73 |
| 12 day DMA | 1072.4 |
| 20 day DMA | 1115.35 |
| 35 day DMA | 1163.55 |
| 50 day DMA | 1181.39 |
| 100 day DMA | 1082.47 |
| 150 day DMA | 1011.7 |
| 200 day DMA | 982.1 |
EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.1 | 1084.61 | 1044.3 |
| 12 day EMA | 1100.69 | 1085.89 | 1071.47 |
| 20 day EMA | 1114.04 | 1106.88 | 1100.74 |
| 35 day EMA | 1135.77 | 1133.04 | 1131.14 |
| 50 day EMA | 1165.29 | 1164.6 | 1164.57 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.73 | 1070.6 | 1045.84 |
| 12 day SMA | 1072.4 | 1068.71 | 1067.02 |
| 20 day SMA | 1115.35 | 1116.03 | 1117.74 |
| 35 day SMA | 1163.55 | 1165.25 | 1166.93 |
| 50 day SMA | 1181.39 | 1179.61 | 1178.64 |
| 100 day SMA | 1082.47 | 1079.52 | 1076.73 |
| 150 day SMA | 1011.7 | 1009.26 | 1006.74 |
| 200 day SMA | 982.1 | 981.02 | 980 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.