SudarshChem 506655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarsh Chem 506655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudarshChem Strong Daily Stock price targets for SudarshChem 506655 are 1424.63 and 1449.13 | Daily Target 1 | 1404.92 | | Daily Target 2 | 1419.83 | | Daily Target 3 | 1429.4166666667 | | Daily Target 4 | 1444.33 | | Daily Target 5 | 1453.92 |
Daily price and volume Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1434.75 (0.89%) |
1422.10 |
1414.50 - 1439.00 |
0.7803 times |
Wed 17 September 2025 |
1422.15 (1.06%) |
1413.20 |
1404.05 - 1432.90 |
1.0592 times |
Tue 16 September 2025 |
1407.20 (0.87%) |
1397.10 |
1383.00 - 1419.00 |
0.6446 times |
Mon 15 September 2025 |
1395.10 (1.98%) |
1347.35 |
1347.35 - 1404.95 |
0.5466 times |
Fri 12 September 2025 |
1368.05 (-0.74%) |
1378.25 |
1365.00 - 1385.20 |
1.0477 times |
Thu 11 September 2025 |
1378.20 (-2.31%) |
1411.30 |
1373.80 - 1420.95 |
0.7748 times |
Wed 10 September 2025 |
1410.80 (-0.43%) |
1412.55 |
1396.40 - 1427.80 |
1.2583 times |
Tue 09 September 2025 |
1416.95 (-0.63%) |
1430.20 |
1411.95 - 1432.55 |
1.1461 times |
Mon 08 September 2025 |
1425.90 (0.16%) |
1420.00 |
1406.30 - 1433.45 |
0.8818 times |
Fri 05 September 2025 |
1423.65 (-0.25%) |
1426.15 |
1408.00 - 1432.40 |
1.8606 times |
Thu 04 September 2025 |
1427.15 (-0.02%) |
1473.00 |
1404.40 - 1512.45 |
2.146 times |
Weekly price and charts SudarshChem Strong weekly Stock price targets for SudarshChem 506655 are 1391.05 and 1482.7 | Weekly Target 1 | 1315.38 | | Weekly Target 2 | 1375.07 | | Weekly Target 3 | 1407.0333333333 | | Weekly Target 4 | 1466.72 | | Weekly Target 5 | 1498.68 |
Weekly price and volumes for Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1434.75 (4.88%) |
1347.35 |
1347.35 - 1439.00 |
0.0826 times |
Fri 12 September 2025 |
1368.05 (-3.91%) |
1420.00 |
1365.00 - 1433.45 |
0.1392 times |
Fri 05 September 2025 |
1423.65 (-4.87%) |
1482.85 |
1386.05 - 1512.45 |
0.3312 times |
Fri 29 August 2025 |
1496.60 (4.8%) |
1431.05 |
1403.70 - 1539.00 |
0.5829 times |
Fri 22 August 2025 |
1428.00 (-1.11%) |
1446.95 |
1411.70 - 1500.00 |
0.427 times |
Thu 14 August 2025 |
1444.00 (-1.09%) |
1457.75 |
1418.25 - 1472.80 |
0.1718 times |
Fri 08 August 2025 |
1459.85 (3.3%) |
1407.00 |
1400.95 - 1483.00 |
0.3694 times |
Fri 01 August 2025 |
1413.15 (13.08%) |
1250.00 |
1250.00 - 1469.00 |
7.4907 times |
Fri 25 July 2025 |
1249.65 (-0.89%) |
1274.95 |
1229.75 - 1292.90 |
0.2914 times |
Fri 18 July 2025 |
1260.85 (3.36%) |
1214.40 |
1205.50 - 1275.25 |
0.1138 times |
Fri 11 July 2025 |
1219.90 (-2.66%) |
1253.05 |
1197.00 - 1256.75 |
0.1352 times |
Monthly price and charts SudarshChem Strong monthly Stock price targets for SudarshChem 506655 are 1308.5 and 1473.6 | Monthly Target 1 | 1266.42 | | Monthly Target 2 | 1350.58 | | Monthly Target 3 | 1431.5166666667 | | Monthly Target 4 | 1515.68 | | Monthly Target 5 | 1596.62 |
Monthly price and volumes Sudarsh Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1434.75 (-4.13%) |
1482.85 |
1347.35 - 1512.45 |
0.2595 times |
Fri 29 August 2025 |
1496.60 (4.22%) |
1434.95 |
1400.95 - 1539.00 |
0.7977 times |
Thu 31 July 2025 |
1436.05 (16.44%) |
1235.00 |
1197.00 - 1469.00 |
3.8377 times |
Mon 30 June 2025 |
1233.25 (4.16%) |
1178.00 |
1121.55 - 1312.45 |
1.0812 times |
Fri 30 May 2025 |
1183.95 (15.62%) |
1017.95 |
997.50 - 1212.80 |
0.5169 times |
Wed 30 April 2025 |
1024.00 (3.28%) |
995.60 |
950.85 - 1102.00 |
0.6108 times |
Fri 28 March 2025 |
991.50 (15.78%) |
866.00 |
795.75 - 1032.75 |
0.7586 times |
Fri 28 February 2025 |
856.35 (-14.24%) |
967.50 |
810.50 - 1045.90 |
0.6211 times |
Fri 31 January 2025 |
998.60 (-12.64%) |
1135.00 |
947.25 - 1164.20 |
0.6869 times |
Tue 31 December 2024 |
1143.15 (7.41%) |
1067.00 |
1045.00 - 1173.70 |
0.8296 times |
Fri 29 November 2024 |
1064.25 (1.69%) |
1068.30 |
904.40 - 1069.80 |
10.6943 times |
DMA SMA EMA moving averages of Sudarsh Chem 506655
DMA (daily moving average) of Sudarsh Chem 506655
| DMA period | DMA value | | 5 day DMA | 1405.45 | | 12 day DMA | 1411.44 | | 20 day DMA | 1429.01 | | 35 day DMA | 1435.45 | | 50 day DMA | 1384.45 | | 100 day DMA | 1269.55 | | 150 day DMA | 1168.76 | | 200 day DMA | 1150.53 | EMA (exponential moving average) of Sudarsh Chem 506655
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.94 | 1406.53 | 1398.72 | | 12 day EMA | 1416.4 | 1413.06 | 1411.41 | | 20 day EMA | 1417.52 | 1415.71 | 1415.03 | | 35 day EMA | 1396.13 | 1393.86 | 1392.19 | | 50 day EMA | 1374.81 | 1372.36 | 1370.33 |
SMA (simple moving average) of Sudarsh Chem 506655
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1405.45 | 1394.14 | 1391.87 | | 12 day SMA | 1411.44 | 1411.17 | 1415.71 | | 20 day SMA | 1429.01 | 1428.94 | 1430.82 | | 35 day SMA | 1435.45 | 1434.83 | 1433.28 | | 50 day SMA | 1384.45 | 1380.16 | 1376.36 | | 100 day SMA | 1269.55 | 1265.84 | 1262.56 | | 150 day SMA | 1168.76 | 1165.86 | 1163.39 | | 200 day SMA | 1150.53 | 1147.92 | 1145.52 |
|
|
