SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.71 and 2.78

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7266666666667
Daily Target 42.76
Daily Target 52.8

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 10 July 2026 2.73 (0.37%) 2.69 2.69 - 2.76 0.6762 times
Thu 09 July 2026 2.72 (-1.81%) 2.72 2.72 - 2.73 0.8553 times
Wed 08 July 2026 2.77 (-0.72%) 2.77 2.77 - 2.77 1.7874 times
Tue 07 July 2026 2.79 (-3.46%) 2.79 2.79 - 2.79 1.451 times
Fri 03 July 2026 2.89 (1.76%) 2.89 2.89 - 2.89 1.0629 times
Thu 02 July 2026 2.84 (1.79%) 2.74 2.74 - 2.84 1.8543 times
Wed 01 July 2026 2.79 (-1.76%) 2.83 2.79 - 2.83 0.3868 times
Tue 30 June 2026 2.84 (-1.73%) 2.84 2.84 - 2.84 0.3757 times
Mon 29 June 2026 2.89 (-1.7%) 2.89 2.89 - 2.89 0.4502 times
Thu 25 June 2026 2.94 (-2%) 2.94 2.94 - 2.94 1.1003 times
Wed 24 June 2026 3.00 (-1.96%) 3.00 3.00 - 3.00 1.4549 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.66 and 2.76

Weekly Target 12.64
Weekly Target 22.68
Weekly Target 32.7366666666667
Weekly Target 42.78
Weekly Target 52.84

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.4521 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.3915 times
Thu 25 June 2026 2.94 (2.44%) 2.94 2.86 - 3.16 1.5469 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 2.6828 times
Fri 12 June 2026 2.29 (-8.4%) 2.45 2.29 - 2.45 0.1593 times
Fri 05 June 2026 2.50 (2.04%) 2.48 2.40 - 2.53 0.8903 times
Fri 29 May 2026 2.45 (5.15%) 2.30 2.30 - 2.45 1.1917 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.7333 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.1917 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 1.7604 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 1.7605 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.61 and 2.81

Monthly Target 12.57
Monthly Target 22.65
Monthly Target 32.77
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 10 July 2026 2.73 (-3.87%) 2.83 2.69 - 2.89 0.1295 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.9066 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6561 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 2.0396 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.3437 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.3033 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0622 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1499 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1226 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2864 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.6086 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.86
20 day DMA 2.75
35 day DMA 2.61
50 day DMA 2.58
100 day DMA 2.46
150 day DMA 3.85
200 day DMA 5.02

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.792.82
12 day EMA2.792.82.81
20 day EMA2.752.752.75
35 day EMA2.682.682.68
50 day EMA2.592.582.57

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.82
12 day SMA2.862.882.89
20 day SMA2.752.742.72
35 day SMA2.612.62.59
50 day SMA2.582.572.57
100 day SMA2.462.52.53
150 day SMA3.853.883.9
200 day SMA5.025.065.1
Back to top | Use Dark Theme