SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Fri 20 February 2026 2.00 (9.89%) 2.00 2.00 - 2.00 1.3263 times
Thu 19 February 2026 1.82 (9.64%) 1.82 1.82 - 1.82 0.2242 times
Wed 18 February 2026 1.66 (-70.52%) 1.66 1.66 - 1.66 1.9226 times
Tue 17 February 2026 5.63 (-4.9%) 5.87 5.52 - 6.01 1.8755 times
Mon 16 February 2026 5.92 (-7.36%) 6.51 5.80 - 6.59 1.4118 times
Fri 13 February 2026 6.39 (2.9%) 6.50 6.05 - 6.54 0.7947 times
Thu 12 February 2026 6.21 (-4.02%) 6.22 6.15 - 6.42 1.2241 times
Wed 11 February 2026 6.47 (1.89%) 6.42 6.13 - 6.98 0.4527 times
Tue 10 February 2026 6.35 (2.09%) 6.25 6.25 - 6.50 0.4643 times
Mon 09 February 2026 6.22 (2.81%) 6.24 6.03 - 6.38 0.3039 times
Fri 06 February 2026 6.05 (2.54%) 5.92 5.85 - 6.14 0.1287 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are -0.64 and 4.3

Weekly Target 1-1.51
Weekly Target 20.24
Weekly Target 33.4166666666667
Weekly Target 45.17
Weekly Target 58.35

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Fri 20 February 2026 2.00 (-68.7%) 6.51 1.66 - 6.59 2.5634 times
Fri 13 February 2026 6.39 (5.62%) 6.24 6.03 - 6.98 1.2284 times
Fri 06 February 2026 6.05 (-0.17%) 5.74 5.74 - 6.29 0.6636 times
Fri 30 January 2026 6.06 (4.84%) 6.04 5.63 - 6.33 0.3389 times
Fri 23 January 2026 5.78 (-12.69%) 6.45 5.60 - 6.68 0.8967 times
Fri 16 January 2026 6.62 (0.15%) 6.67 6.40 - 7.02 0.3014 times
Fri 09 January 2026 6.61 (-8.95%) 7.23 6.45 - 7.40 0.5836 times
Fri 02 January 2026 7.26 (-5.84%) 7.81 6.93 - 7.81 0.8096 times
Fri 26 December 2025 7.71 (10.62%) 6.91 6.91 - 8.42 1.6874 times
Fri 19 December 2025 6.97 (2.5%) 6.85 6.50 - 7.60 0.9269 times
Fri 12 December 2025 6.80 (5.26%) 6.45 5.90 - 6.80 1.0952 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are -0.83 and 4.49

Monthly Target 1-1.77
Monthly Target 20.11
Monthly Target 33.5466666666667
Monthly Target 45.43
Monthly Target 58.87

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Fri 20 February 2026 2.00 (-67%) 5.74 1.66 - 6.98 0.3624 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.1901 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.4577 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.3745 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.8748 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 1.8589 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 2.3733 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 3.3566 times
Mon 30 June 2025 9.05 (-56.07%) 20.58 9.05 - 21.70 0.0844 times
Fri 30 May 2025 20.60 (-1.1%) 20.42 19.00 - 22.98 0.0673 times
Wed 30 April 2025 20.83 (23.18%) 16.55 15.27 - 23.49 0.0661 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 3.41
12 day DMA 5.05
20 day DMA 5.45
35 day DMA 5.94
50 day DMA 6.33
100 day DMA 7.07
150 day DMA 7.48
200 day DMA 9.49

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.644.55
12 day EMA4.434.875.42
20 day EMA5.055.375.74
35 day EMA5.655.876.11
50 day EMA6.026.186.36

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA3.414.285.16
12 day SMA5.055.395.75
20 day SMA5.455.645.86
35 day SMA5.946.096.25
50 day SMA6.336.416.5
100 day SMA7.077.157.23
150 day SMA7.487.527.56
200 day SMA9.499.589.67
Back to top | Use Dark Theme