SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr Strong Daily Stock price targets for SadhanaNitr 506642 are 20.85 and 20.85 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.85 | | Daily Target 3 | 20.85 | | Daily Target 4 | 20.85 | | Daily Target 5 | 20.85 |
Daily price and volume Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.85 (1.96%) |
20.85 |
20.85 - 20.85 |
0.4788 times |
Thu 15 May 2025 |
20.45 (2%) |
20.45 |
20.40 - 20.45 |
0.7124 times |
Wed 14 May 2025 |
20.05 (1.31%) |
19.80 |
19.80 - 20.18 |
1.1493 times |
Tue 13 May 2025 |
19.79 (1.96%) |
19.41 |
19.41 - 19.79 |
1.4471 times |
Mon 12 May 2025 |
19.41 (2%) |
19.00 |
19.00 - 19.41 |
1.6693 times |
Fri 09 May 2025 |
19.03 (-1.91%) |
19.02 |
19.02 - 19.03 |
0.1035 times |
Thu 08 May 2025 |
19.40 (-1.97%) |
19.79 |
19.40 - 19.79 |
0.5356 times |
Wed 07 May 2025 |
19.79 (-1.98%) |
19.79 |
19.79 - 19.79 |
0.4921 times |
Tue 06 May 2025 |
20.19 (-1.99%) |
20.50 |
20.19 - 20.50 |
0.7037 times |
Mon 05 May 2025 |
20.60 (0.88%) |
20.02 |
20.02 - 20.60 |
2.7082 times |
Fri 02 May 2025 |
20.42 (-1.97%) |
20.42 |
20.42 - 20.42 |
0.6801 times |
Weekly price and charts SadhanaNitr Strong weekly Stock price targets for SadhanaNitr 506642 are 19.93 and 21.78 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 20.233333333333 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.85 (9.56%) |
19.00 |
19.00 - 20.85 |
0.4559 times |
Fri 09 May 2025 |
19.03 (-6.81%) |
20.02 |
19.02 - 20.60 |
0.3796 times |
Fri 02 May 2025 |
20.42 (-7.69%) |
21.68 |
20.42 - 21.68 |
0.1501 times |
Fri 25 April 2025 |
22.12 (-2.04%) |
23.03 |
22.12 - 23.49 |
0.1834 times |
Thu 17 April 2025 |
22.58 (6.06%) |
21.71 |
21.71 - 22.58 |
0.3932 times |
Fri 11 April 2025 |
21.29 (14.52%) |
20.00 |
20.00 - 21.29 |
0.4067 times |
Fri 04 April 2025 |
18.59 (9.93%) |
16.55 |
15.27 - 18.59 |
1.6008 times |
Fri 28 March 2025 |
16.91 (-15.66%) |
20.25 |
16.84 - 20.79 |
3.2345 times |
Fri 21 March 2025 |
20.05 (-8.2%) |
22.54 |
19.00 - 22.54 |
2.4018 times |
Thu 13 March 2025 |
21.84 (-15.18%) |
26.13 |
21.75 - 26.13 |
0.7939 times |
Fri 07 March 2025 |
25.75 (2.26%) |
26.22 |
22.35 - 26.22 |
1.4972 times |
Monthly price and charts SadhanaNitr Strong monthly Stock price targets for SadhanaNitr 506642 are 19.93 and 21.78 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 20.233333333333 | | Monthly Target 4 | 21.47 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.85 (0.1%) |
20.42 |
19.00 - 20.85 |
0.1443 times |
Wed 30 April 2025 |
20.83 (23.18%) |
16.55 |
15.27 - 23.49 |
0.4329 times |
Fri 28 March 2025 |
16.91 (-32.84%) |
26.22 |
16.84 - 26.22 |
1.2816 times |
Fri 28 February 2025 |
25.18 (-22.52%) |
34.50 |
24.55 - 35.01 |
0.5949 times |
Fri 31 January 2025 |
32.50 (-19.43%) |
41.20 |
31.68 - 43.65 |
1.339 times |
Tue 31 December 2024 |
40.34 (-17.54%) |
48.02 |
40.01 - 58.05 |
3.1024 times |
Fri 29 November 2024 |
48.92 (-3.87%) |
51.91 |
44.00 - 55.65 |
0.3237 times |
Thu 31 October 2024 |
50.89 (-9.61%) |
57.43 |
44.96 - 57.43 |
0.5625 times |
Mon 30 September 2024 |
56.30 (-27%) |
76.28 |
55.87 - 82.50 |
1.5509 times |
Fri 30 August 2024 |
77.12 (-10.05%) |
86.00 |
68.90 - 86.30 |
0.6677 times |
Wed 31 July 2024 |
85.74 (25.63%) |
69.62 |
66.10 - 89.51 |
1.3878 times |
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value | | 5 day DMA | 20.11 | | 12 day DMA | 20.07 | | 20 day DMA | 20.98 | | 35 day DMA | 20.31 | | 50 day DMA | 21.52 | | 100 day DMA | 29.68 | | 150 day DMA | 36.61 | | 200 day DMA | 46.02 | EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.02 | 19.8 | | 12 day EMA | 20.3 | 20.2 | 20.15 | | 20 day EMA | 20.52 | 20.49 | 20.49 | | 35 day EMA | 21.27 | 21.3 | 21.35 | | 50 day EMA | 21.81 | 21.85 | 21.91 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.11 | 19.75 | 19.54 | | 12 day SMA | 20.07 | 20.1 | 20.2 | | 20 day SMA | 20.98 | 21.03 | 21.07 | | 35 day SMA | 20.31 | 20.31 | 20.35 | | 50 day SMA | 21.52 | 21.67 | 21.79 | | 100 day SMA | 29.68 | 30 | 30.29 | | 150 day SMA | 36.61 | 36.85 | 37.1 | | 200 day SMA | 46.02 | 46.33 | 46.63 |
|
|
