SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr Strong Daily Stock price targets for SadhanaNitr 506642 are 5.89 and 6.46 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.98 | | Daily Target 4 | 6.36 | | Daily Target 5 | 6.55 |
Daily price and volume Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.17 (4.93%) |
5.65 |
5.60 - 6.17 |
1.5548 times |
Tue 25 November 2025 |
5.88 (-4.85%) |
5.88 |
5.88 - 6.04 |
0.5267 times |
Mon 24 November 2025 |
6.18 (-4.92%) |
6.35 |
6.18 - 6.35 |
0.3187 times |
Fri 21 November 2025 |
6.50 (-4.97%) |
6.58 |
6.50 - 6.69 |
0.891 times |
Thu 20 November 2025 |
6.84 (-0.44%) |
7.35 |
6.84 - 7.35 |
1.438 times |
Tue 18 November 2025 |
6.87 (1.33%) |
6.80 |
6.60 - 7.08 |
0.5983 times |
Mon 17 November 2025 |
6.78 (-2.16%) |
6.75 |
6.61 - 6.84 |
0.5536 times |
Fri 14 November 2025 |
6.93 (-1.56%) |
6.69 |
6.69 - 7.10 |
2.0221 times |
Thu 13 November 2025 |
7.04 (0%) |
6.83 |
6.83 - 7.14 |
0.4296 times |
Wed 12 November 2025 |
7.04 (-1.12%) |
7.12 |
6.77 - 7.13 |
1.6672 times |
Tue 11 November 2025 |
7.12 (0.42%) |
7.06 |
6.74 - 7.25 |
1.9185 times |
Weekly price and charts SadhanaNitr Strong weekly Stock price targets for SadhanaNitr 506642 are 5.51 and 6.26 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 6.04 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.17 (-5.08%) |
6.35 |
5.60 - 6.35 |
0.2748 times |
Fri 21 November 2025 |
6.50 (-6.2%) |
6.75 |
6.50 - 7.35 |
0.3985 times |
Fri 14 November 2025 |
6.93 (-2.26%) |
7.23 |
6.69 - 7.25 |
0.7825 times |
Fri 07 November 2025 |
7.09 (-4.19%) |
7.77 |
6.66 - 7.80 |
0.4655 times |
Fri 31 October 2025 |
7.40 (-17.13%) |
8.61 |
6.70 - 8.90 |
1.2041 times |
Thu 23 October 2025 |
8.93 (0.45%) |
8.79 |
8.79 - 9.82 |
0.8757 times |
Fri 17 October 2025 |
8.89 (-10.65%) |
10.39 |
8.67 - 10.79 |
1.2674 times |
Fri 10 October 2025 |
9.95 (5.4%) |
9.26 |
9.25 - 9.95 |
1.682 times |
Fri 03 October 2025 |
9.44 (-3.97%) |
9.64 |
9.27 - 9.64 |
0.4004 times |
Fri 26 September 2025 |
9.83 (-1.99%) |
9.83 |
9.83 - 10.59 |
2.649 times |
Fri 19 September 2025 |
10.03 (-9.39%) |
11.29 |
10.03 - 11.29 |
2.1334 times |
Monthly price and charts SadhanaNitr Strong monthly Stock price targets for SadhanaNitr 506642 are 4.79 and 6.99 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 5.25 | | Monthly Target 3 | 6.5233333333333 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
6.17 (-16.62%) |
7.77 |
5.60 - 7.80 |
0.3357 times |
Fri 31 October 2025 |
7.40 (-21.69%) |
9.27 |
6.70 - 10.79 |
0.9427 times |
Tue 30 September 2025 |
9.45 (10.79%) |
8.74 |
8.12 - 11.29 |
2.0033 times |
Fri 29 August 2025 |
8.53 (23.09%) |
6.80 |
6.28 - 8.53 |
2.5576 times |
Thu 31 July 2025 |
6.93 (-23.43%) |
8.60 |
6.04 - 8.60 |
3.6172 times |
Mon 30 June 2025 |
9.05 (-56.07%) |
20.58 |
9.05 - 21.70 |
0.091 times |
Fri 30 May 2025 |
20.60 (-1.1%) |
20.42 |
19.00 - 22.98 |
0.0725 times |
Wed 30 April 2025 |
20.83 (23.18%) |
16.55 |
15.27 - 23.49 |
0.0712 times |
Fri 28 March 2025 |
16.91 (-32.84%) |
26.22 |
16.84 - 26.22 |
0.2109 times |
Fri 28 February 2025 |
25.18 (-22.52%) |
34.50 |
24.55 - 35.01 |
0.0979 times |
Fri 31 January 2025 |
32.50 (-19.43%) |
41.20 |
31.68 - 43.65 |
0.2203 times |
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.7 | | 20 day DMA | 6.97 | | 35 day DMA | 8.02 | | 50 day DMA | 8.68 | | 100 day DMA | 8.15 | | 150 day DMA | 11.67 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.34 | 6.57 | | 12 day EMA | 6.67 | 6.76 | 6.92 | | 20 day EMA | 7.09 | 7.19 | 7.33 | | 35 day EMA | 7.79 | 7.89 | 8.01 | | 50 day EMA | 8.57 | 8.67 | 8.78 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.45 | 6.63 | | 12 day SMA | 6.7 | 6.78 | 6.87 | | 20 day SMA | 6.97 | 7.07 | 7.22 | | 35 day SMA | 8.02 | 8.11 | 8.22 | | 50 day SMA | 8.68 | 8.77 | 8.86 | | 100 day SMA | 8.15 | 8.18 | 8.21 | | 150 day SMA | 11.67 | 11.77 | 11.87 | | 200 day SMA | 15.13 | 15.29 | 15.45 |
|
|
