SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.89 and 2.93

Daily Target 12.87
Daily Target 22.9
Daily Target 32.9133333333333
Daily Target 42.94
Daily Target 52.95

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Tue 25 August 2026 2.92 (-0.68%) 2.93 2.89 - 2.93 0.4995 times
Mon 24 August 2026 2.94 (-2%) 3.02 2.94 - 3.02 2.86 times
Fri 21 August 2026 3.00 (1.69%) 2.90 2.90 - 3.00 2.5295 times
Thu 20 August 2026 2.95 (-1.99%) 2.95 2.95 - 2.95 0.6193 times
Wed 19 August 2026 3.01 (-1.95%) 3.01 3.01 - 3.01 0.3312 times
Tue 18 August 2026 3.07 (-1.92%) 3.07 3.07 - 3.07 0.1856 times
Mon 17 August 2026 3.13 (-1.88%) 3.13 3.13 - 3.13 0.3668 times
Fri 14 August 2026 3.19 (-1.85%) 3.19 3.19 - 3.19 0.2133 times
Thu 13 August 2026 3.25 (-1.81%) 3.25 3.25 - 3.25 1.7108 times
Wed 12 August 2026 3.31 (-1.78%) 3.31 3.31 - 3.31 0.6842 times
Tue 11 August 2026 3.37 (4.66%) 3.34 3.11 - 3.38 8.9432 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.84 and 2.97

Weekly Target 12.81
Weekly Target 22.87
Weekly Target 32.9433333333333
Weekly Target 43
Weekly Target 53.07

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Tue 25 August 2026 2.92 (-2.67%) 3.02 2.89 - 3.02 0.3057 times
Fri 21 August 2026 3.00 (-5.96%) 3.13 2.90 - 3.13 0.3669 times
Fri 14 August 2026 3.19 (3.91%) 3.19 3.08 - 3.38 2.7429 times
Fri 07 August 2026 3.07 (15.41%) 2.79 2.70 - 3.07 1.608 times
Fri 31 July 2026 2.66 (-2.56%) 2.68 2.63 - 2.73 0.5684 times
Fri 24 July 2026 2.73 (3.8%) 2.63 2.59 - 2.78 0.3547 times
Fri 17 July 2026 2.63 (-3.66%) 2.73 2.58 - 2.73 0.5917 times
Fri 10 July 2026 2.73 (-5.54%) 2.79 2.69 - 2.79 0.6547 times
Fri 03 July 2026 2.89 (-1.7%) 2.89 2.74 - 2.89 0.5669 times
Thu 25 June 2026 2.94 (2.44%) 2.94 2.86 - 3.16 2.2401 times
Fri 19 June 2026 2.87 (25.33%) 2.32 2.31 - 2.87 3.885 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.81 and 3.49

Monthly Target 12.32
Monthly Target 22.62
Monthly Target 33
Monthly Target 43.3
Monthly Target 53.68

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Tue 25 August 2026 2.92 (9.77%) 2.79 2.70 - 3.38 0.5603 times
Fri 31 July 2026 2.66 (-6.34%) 2.83 2.58 - 2.89 0.2925 times
Tue 30 June 2026 2.84 (15.92%) 2.48 2.29 - 3.16 0.8653 times
Fri 29 May 2026 2.45 (2.51%) 2.41 2.30 - 2.75 0.6262 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9467 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.1001 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2894 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.0594 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.143 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.117 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2734 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.11
20 day DMA 2.99
35 day DMA 2.87
50 day DMA 2.85
100 day DMA 2.57
150 day DMA 2.99
200 day DMA 3.97

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9733.03
12 day EMA33.023.04
20 day EMA2.972.982.98
35 day EMA2.922.922.92
50 day EMA2.822.822.82

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.993.03
12 day SMA3.113.133.13
20 day SMA2.992.982.97
35 day SMA2.872.862.86
50 day SMA2.852.842.83
100 day SMA2.572.552.53
150 day SMA2.993.013.04
200 day SMA3.973.994.01
Back to top | Use Dark Theme