SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SadhanaNitr Strong Daily Stock price targets for SadhanaNitr 506642 are 6.86 and 7.57 | Daily Target 1 | 6.66 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.37 | | Daily Target 4 | 7.77 | | Daily Target 5 | 8.08 |
Daily price and volume Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.46 (1.77%) |
7.52 |
6.97 - 7.68 |
1.7399 times |
Mon 14 July 2025 |
7.33 (4.86%) |
7.32 |
7.02 - 7.33 |
2.0036 times |
Fri 11 July 2025 |
6.99 (4.95%) |
6.53 |
6.53 - 6.99 |
0.5544 times |
Thu 10 July 2025 |
6.66 (4.88%) |
6.04 |
6.04 - 6.66 |
3.3688 times |
Wed 09 July 2025 |
6.35 (-4.94%) |
6.35 |
6.35 - 6.35 |
0.0211 times |
Tue 08 July 2025 |
6.68 (-4.98%) |
6.68 |
6.68 - 6.68 |
0.0222 times |
Mon 07 July 2025 |
7.03 (-4.87%) |
7.03 |
7.03 - 7.03 |
0.0186 times |
Fri 04 July 2025 |
7.39 (-4.89%) |
7.39 |
7.39 - 7.39 |
0.0624 times |
Thu 03 July 2025 |
7.77 (-4.9%) |
7.77 |
7.77 - 8.57 |
2.1981 times |
Wed 02 July 2025 |
8.17 (-5%) |
8.17 |
8.17 - 8.17 |
0.0108 times |
Tue 01 July 2025 |
8.60 (-4.97%) |
8.60 |
8.60 - 8.60 |
0.0231 times |
Weekly price and charts SadhanaNitr Strong weekly Stock price targets for SadhanaNitr 506642 are 7.22 and 7.93 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.06 | | Weekly Target 3 | 7.37 | | Weekly Target 4 | 7.77 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.46 (6.72%) |
7.32 |
6.97 - 7.68 |
3.5414 times |
Fri 11 July 2025 |
6.99 (-5.41%) |
7.03 |
6.04 - 7.03 |
3.7701 times |
Fri 04 July 2025 |
7.39 (-22.37%) |
9.05 |
7.39 - 9.05 |
2.1775 times |
Fri 27 June 2025 |
9.52 (-26.32%) |
11.67 |
9.52 - 11.67 |
0.0748 times |
Thu 19 June 2025 |
12.92 (-18.43%) |
15.05 |
12.92 - 15.05 |
0.046 times |
Fri 13 June 2025 |
15.84 (-22.54%) |
20.80 |
15.84 - 20.80 |
0.1291 times |
Fri 06 June 2025 |
20.45 (-0.73%) |
20.58 |
19.88 - 21.70 |
0.0535 times |
Fri 30 May 2025 |
20.60 (2.69%) |
20.79 |
19.11 - 21.18 |
0.053 times |
Fri 23 May 2025 |
20.06 (-3.79%) |
21.89 |
19.15 - 22.98 |
0.1133 times |
Fri 16 May 2025 |
20.85 (9.56%) |
19.00 |
19.00 - 20.85 |
0.0413 times |
Fri 09 May 2025 |
19.03 (-6.81%) |
20.02 |
19.02 - 20.60 |
0.0344 times |
Monthly price and charts SadhanaNitr Strong monthly Stock price targets for SadhanaNitr 506642 are 5.47 and 8.03 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 7.3666666666667 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Sadhana Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.46 (-17.57%) |
8.60 |
6.04 - 8.60 |
6.6203 times |
Mon 30 June 2025 |
9.05 (-56.07%) |
20.58 |
9.05 - 21.70 |
0.2166 times |
Fri 30 May 2025 |
20.60 (-1.1%) |
20.42 |
19.00 - 22.98 |
0.1726 times |
Wed 30 April 2025 |
20.83 (23.18%) |
16.55 |
15.27 - 23.49 |
0.1695 times |
Fri 28 March 2025 |
16.91 (-32.84%) |
26.22 |
16.84 - 26.22 |
0.5019 times |
Fri 28 February 2025 |
25.18 (-22.52%) |
34.50 |
24.55 - 35.01 |
0.2329 times |
Fri 31 January 2025 |
32.50 (-19.43%) |
41.20 |
31.68 - 43.65 |
0.5243 times |
Tue 31 December 2024 |
40.34 (-17.54%) |
48.02 |
40.01 - 58.05 |
1.2149 times |
Fri 29 November 2024 |
48.92 (-3.87%) |
51.91 |
44.00 - 55.65 |
0.1268 times |
Thu 31 October 2024 |
50.89 (-9.61%) |
57.43 |
44.96 - 57.43 |
0.2203 times |
Mon 30 September 2024 |
56.30 (-27%) |
76.28 |
55.87 - 82.50 |
0.6073 times |
DMA SMA EMA moving averages of Sadhana Nitr 506642
DMA (daily moving average) of Sadhana Nitr 506642
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.46 | | 20 day DMA | 9.16 | | 35 day DMA | 13.44 | | 50 day DMA | 15.49 | | 100 day DMA | 19.25 | | 150 day DMA | 26.73 | | 200 day DMA | 33.23 | EMA (exponential moving average) of Sadhana Nitr 506642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.08 | 6.96 | | 12 day EMA | 8 | 8.1 | 8.24 | | 20 day EMA | 9.53 | 9.75 | 10 | | 35 day EMA | 12.12 | 12.39 | 12.69 | | 50 day EMA | 15.1 | 15.41 | 15.74 |
SMA (simple moving average) of Sadhana Nitr 506642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.8 | 6.74 | | 12 day SMA | 7.46 | 7.63 | 7.85 | | 20 day SMA | 9.16 | 9.54 | 9.96 | | 35 day SMA | 13.44 | 13.81 | 14.17 | | 50 day SMA | 15.49 | 15.76 | 16.02 | | 100 day SMA | 19.25 | 19.49 | 19.74 | | 150 day SMA | 26.73 | 27 | 27.28 | | 200 day SMA | 33.23 | 33.55 | 33.92 |
|
|
