SadhanaNitr 506642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitr 506642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadhanaNitr

Strong Daily Stock price targets for SadhanaNitr 506642 are 2.34 and 2.41

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.42

Daily price and volume Sadhana Nitr

Date Closing Open Range Volume
Mon 25 May 2026 2.37 (1.72%) 2.30 2.30 - 2.37 2.6228 times
Fri 22 May 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.2192 times
Thu 21 May 2026 2.37 (-1.66%) 2.45 2.37 - 2.45 1.7179 times
Wed 20 May 2026 2.41 (1.69%) 2.33 2.33 - 2.41 4.0692 times
Tue 19 May 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.0858 times
Mon 18 May 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1552 times
Fri 15 May 2026 2.45 (-2%) 2.45 2.45 - 2.45 0.0822 times
Thu 14 May 2026 2.50 (-1.96%) 2.50 2.50 - 2.50 0.1098 times
Wed 13 May 2026 2.55 (-1.92%) 2.55 2.55 - 2.55 0.5966 times
Tue 12 May 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 0.3414 times
Mon 11 May 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 0.5034 times

Daily chart SadhanaNitr

Weekly price and charts SadhanaNitr

Strong weekly Stock price targets for SadhanaNitr 506642 are 2.34 and 2.41

Weekly Target 12.28
Weekly Target 22.32
Weekly Target 32.3466666666667
Weekly Target 42.39
Weekly Target 52.42

Weekly price and volumes for Sadhana Nitr

Date Closing Open Range Volume
Mon 25 May 2026 2.37 (1.72%) 2.30 2.30 - 2.37 0.0695 times
Fri 22 May 2026 2.33 (-4.9%) 2.41 2.33 - 2.45 0.1655 times
Fri 15 May 2026 2.45 (-9.26%) 2.65 2.45 - 2.65 0.0433 times
Fri 08 May 2026 2.70 (12.97%) 2.41 2.30 - 2.75 0.3972 times
Thu 30 April 2026 2.39 (-4.02%) 2.56 2.17 - 2.56 0.3972 times
Fri 24 April 2026 2.49 (13.7%) 2.16 2.12 - 2.61 0.7167 times
Fri 17 April 2026 2.19 (19.67%) 1.89 1.73 - 2.29 0.9561 times
Fri 10 April 2026 1.83 (21.19%) 1.57 1.56 - 1.88 0.5566 times
Thu 02 April 2026 1.51 (11.03%) 1.40 1.32 - 1.51 0.2269 times
Fri 27 March 2026 1.36 (-7.48%) 1.40 1.27 - 1.42 6.4711 times
Fri 20 March 2026 1.47 (-13.53%) 1.65 1.47 - 1.78 0.1945 times

weekly chart SadhanaNitr

Monthly price and charts SadhanaNitr

Strong monthly Stock price targets for SadhanaNitr 506642 are 2.11 and 2.56

Monthly Target 12.02
Monthly Target 22.2
Monthly Target 32.4733333333333
Monthly Target 42.65
Monthly Target 52.92

Monthly price and volumes Sadhana Nitr

Date Closing Open Range Volume
Mon 25 May 2026 2.37 (-0.84%) 2.41 2.30 - 2.75 0.4966 times
Thu 30 April 2026 2.39 (73.19%) 1.37 1.37 - 2.61 1.9997 times
Mon 30 March 2026 1.38 (-30.3%) 1.89 1.27 - 1.89 5.239 times
Fri 27 February 2026 1.98 (-67.33%) 5.74 1.66 - 6.98 0.2973 times
Fri 30 January 2026 6.06 (-16.64%) 7.68 5.60 - 7.68 0.061 times
Wed 31 December 2025 7.27 (10.65%) 6.75 5.90 - 8.42 0.1469 times
Fri 28 November 2025 6.57 (-11.22%) 7.77 5.60 - 7.80 0.1202 times
Fri 31 October 2025 7.40 (-21.69%) 9.27 6.70 - 10.79 0.2808 times
Tue 30 September 2025 9.45 (10.79%) 8.74 8.12 - 11.29 0.5967 times
Fri 29 August 2025 8.53 (23.09%) 6.80 6.28 - 8.53 0.7618 times
Thu 31 July 2025 6.93 (-23.43%) 8.60 6.04 - 8.60 1.0774 times

monthly chart SadhanaNitr

DMA SMA EMA moving averages of Sadhana Nitr 506642

DMA (daily moving average) of Sadhana Nitr 506642

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.48
20 day DMA 2.47
35 day DMA 2.28
50 day DMA 2.05
100 day DMA 3.66
150 day DMA 4.88
200 day DMA 5.84

EMA (exponential moving average) of Sadhana Nitr 506642

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.42
12 day EMA2.422.432.45
20 day EMA2.392.392.4
35 day EMA2.252.242.23
50 day EMA2.052.042.03

SMA (simple moving average) of Sadhana Nitr 506642

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.4
12 day SMA2.482.512.53
20 day SMA2.472.482.48
35 day SMA2.282.252.22
50 day SMA2.052.032.02
100 day SMA3.663.723.77
150 day SMA4.884.934.98
200 day SMA5.845.875.89
Back to top | Use Dark Theme