Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 139.43 and 157.23
| Daily Target 1 | 124.63 |
| Daily Target 2 | 136.42 |
| Daily Target 3 | 142.43333333333 |
| Daily Target 4 | 154.22 |
| Daily Target 5 | 160.23 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.20 (5.82%) | 130.65 | 130.65 - 148.45 | 0.4993 times | Thu 19 February 2026 | 140.05 (-5.37%) | 155.80 | 135.05 - 155.80 | 1.5593 times | Wed 18 February 2026 | 148.00 (-2.37%) | 151.60 | 144.00 - 151.60 | 0.2014 times | Tue 17 February 2026 | 151.60 (-7.31%) | 153.95 | 151.00 - 163.50 | 0.9502 times | Mon 16 February 2026 | 163.55 (5.24%) | 159.75 | 148.00 - 168.00 | 0.461 times | Fri 13 February 2026 | 155.40 (2.47%) | 155.40 | 144.25 - 164.65 | 1.4695 times | Thu 12 February 2026 | 151.65 (-2.07%) | 152.05 | 146.55 - 169.85 | 0.6058 times | Wed 11 February 2026 | 154.85 (0%) | 151.00 | 151.00 - 155.00 | 0.1697 times | Tue 10 February 2026 | 154.85 (-1.71%) | 163.45 | 150.00 - 168.50 | 1.3347 times | Mon 09 February 2026 | 157.55 (3.82%) | 152.10 | 136.60 - 163.45 | 2.7492 times | Fri 06 February 2026 | 151.75 (-7.47%) | 163.75 | 151.00 - 163.75 | 0.3212 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 120.75 and 158.1
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 186.3 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.6 times | Fri 13 February 2026 | 155.40 (2.41%) | 152.10 | 136.60 - 169.85 | 1.0344 times | Fri 06 February 2026 | 151.75 (-8.58%) | 160.00 | 145.00 - 174.00 | 0.5342 times | Fri 30 January 2026 | 166.00 (13.54%) | 158.50 | 152.00 - 168.00 | 0.5163 times | Fri 23 January 2026 | 146.20 (-30.05%) | 205.30 | 135.00 - 205.30 | 4.0673 times | Fri 16 January 2026 | 209.00 (-9.52%) | 229.00 | 192.30 - 273.95 | 1.2578 times | Fri 09 January 2026 | 231.00 (-9.71%) | 255.00 | 202.00 - 255.00 | 0.8718 times | Fri 02 January 2026 | 255.85 (-10.85%) | 270.30 | 243.95 - 299.00 | 0.6218 times | Fri 26 December 2025 | 287.00 (2.5%) | 276.30 | 243.35 - 299.90 | 0.2682 times | Fri 19 December 2025 | 280.00 (-1.87%) | 266.05 | 266.05 - 305.00 | 0.2282 times | Fri 12 December 2025 | 285.35 (-3.91%) | 299.90 | 274.05 - 326.95 | 0.4281 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 117.75 and 161.1
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 127.9 |
| Monthly Target 3 | 150.95 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 194.3 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 148.20 (-10.72%) | 160.00 | 130.65 - 174.00 | 0.8601 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.8238 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.6092 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.5269 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.7762 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 1.0293 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.8709 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.6019 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.5356 times | Fri 30 May 2025 | 393.60 (23.81%) | 333.00 | 315.00 - 393.60 | 0.3661 times | Wed 30 April 2025 | 317.90 (13.54%) | 274.40 | 261.05 - 317.90 | 0.4165 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 153.45 |
| 20 day DMA | 156.26 |
| 35 day DMA | 175.47 |
| 50 day DMA | 207.79 |
| 100 day DMA | 265.01 |
| 150 day DMA | 308.64 |
| 200 day DMA | 327.58 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 148.8 | 153.17 |
| 12 day EMA | 153.29 | 154.22 | 156.79 |
| 20 day EMA | 161.09 | 162.45 | 164.81 |
| 35 day EMA | 185.05 | 187.22 | 190 |
| 50 day EMA | 209.24 | 211.73 | 214.65 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 151.72 | 154.04 |
| 12 day SMA | 153.45 | 154.75 | 156.58 |
| 20 day SMA | 156.26 | 156.16 | 156.42 |
| 35 day SMA | 175.47 | 178.78 | 183.07 |
| 50 day SMA | 207.79 | 210.8 | 213.64 |
| 100 day SMA | 265.01 | 267.19 | 269.53 |
| 150 day SMA | 308.64 | 310.28 | 312.1 |
| 200 day SMA | 327.58 | 328.35 | 329.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.