Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 141.56 and 149.84
| Daily Target 1 | 139.75 |
| Daily Target 2 | 143.37 |
| Daily Target 3 | 148.02666666667 |
| Daily Target 4 | 151.65 |
| Daily Target 5 | 156.31 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.00 (-3.29%) | 150.00 | 144.40 - 152.68 | 2.501 times | Tue 28 April 2026 | 152.00 (0.66%) | 154.99 | 152.00 - 154.99 | 0.2883 times | Mon 27 April 2026 | 151.00 (4.72%) | 147.00 | 147.00 - 151.00 | 0.0926 times | Fri 24 April 2026 | 144.20 (-4.99%) | 144.20 | 144.20 - 144.20 | 1.9984 times | Thu 23 April 2026 | 151.78 (-4.99%) | 151.78 | 151.78 - 151.78 | 0.6798 times | Wed 22 April 2026 | 159.76 (-5%) | 164.99 | 159.76 - 164.99 | 1.1454 times | Tue 21 April 2026 | 168.16 (-1.66%) | 175.00 | 168.16 - 178.00 | 0.8279 times | Mon 20 April 2026 | 171.00 (2.77%) | 174.70 | 170.00 - 174.70 | 0.5952 times | Fri 17 April 2026 | 166.39 (4.48%) | 167.00 | 159.25 - 167.00 | 0.7592 times | Thu 16 April 2026 | 159.25 (4.31%) | 160.00 | 152.70 - 160.30 | 1.1123 times | Wed 15 April 2026 | 152.67 (5%) | 148.00 | 145.40 - 152.67 | 1.9045 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 141.71 and 152.3
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 148.79666666667 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 159.39 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.00 (1.94%) | 147.00 | 144.40 - 154.99 | 0.4736 times | Fri 24 April 2026 | 144.20 (-13.34%) | 174.70 | 144.20 - 178.00 | 0.8623 times | Fri 17 April 2026 | 166.39 (20.15%) | 145.40 | 138.48 - 167.00 | 0.7253 times | Fri 10 April 2026 | 138.48 (27.6%) | 109.00 | 108.53 - 138.48 | 0.9442 times | Thu 02 April 2026 | 108.53 (15.7%) | 93.80 | 90.00 - 108.53 | 0.8783 times | Fri 27 March 2026 | 93.80 (0.86%) | 92.55 | 92.00 - 99.90 | 0.6343 times | Fri 20 March 2026 | 93.00 (-9.62%) | 102.90 | 92.40 - 102.90 | 1.7095 times | Fri 13 March 2026 | 102.90 (-24.78%) | 140.00 | 102.90 - 140.00 | 1.9419 times | Fri 06 March 2026 | 136.80 (-1.94%) | 139.50 | 121.25 - 149.75 | 0.3723 times | Fri 27 February 2026 | 139.50 (-5.87%) | 163.00 | 134.60 - 163.00 | 1.4583 times | Fri 20 February 2026 | 148.20 (-4.63%) | 159.75 | 130.65 - 168.00 | 0.4795 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 125 and 200.01
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 142.66333333333 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.00 (49.31%) | 102.99 | 102.99 - 178.00 | 1.1207 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 1.8942 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.1264 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.0082 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.4332 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.3747 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.552 times | Tue 30 September 2025 | 369.00 (-6.48%) | 423.95 | 321.15 - 423.95 | 0.732 times | Fri 29 August 2025 | 394.55 (-4.24%) | 429.00 | 340.50 - 433.95 | 1.3305 times | Thu 31 July 2025 | 412.00 (3.52%) | 417.90 | 361.00 - 437.00 | 0.428 times | Mon 30 June 2025 | 398.00 (1.12%) | 401.45 | 360.00 - 426.35 | 0.3809 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 149.2 |
| 12 day DMA | 155.72 |
| 20 day DMA | 140.43 |
| 35 day DMA | 126.13 |
| 50 day DMA | 132.24 |
| 100 day DMA | 180.36 |
| 150 day DMA | 231.88 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.62 | 152.43 | 152.64 |
| 12 day EMA | 148.71 | 149.02 | 148.48 |
| 20 day EMA | 143.15 | 142.74 | 141.77 |
| 35 day EMA | 140.8 | 140.44 | 139.76 |
| 50 day EMA | 135.92 | 135.47 | 134.8 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.2 | 151.75 | 154.98 |
| 12 day SMA | 155.72 | 155.01 | 153.33 |
| 20 day SMA | 140.43 | 137.77 | 134.79 |
| 35 day SMA | 126.13 | 125.74 | 125.36 |
| 50 day SMA | 132.24 | 132.4 | 132.46 |
| 100 day SMA | 180.36 | 181.94 | 183.48 |
| 150 day SMA | 231.88 | 233.59 | 235.29 |
| 200 day SMA | 273.4 | 274.54 | 275.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.