GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist Strong Daily Stock price targets for GujchemDist 506640 are 279.75 and 303.2 | Daily Target 1 | 275.48 | | Daily Target 2 | 284.02 | | Daily Target 3 | 298.93333333333 | | Daily Target 4 | 307.47 | | Daily Target 5 | 322.38 |
Daily price and volume Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
292.55 (-6.8%) |
300.00 |
290.40 - 313.85 |
0.7748 times |
Thu 20 November 2025 |
313.90 (1.31%) |
329.00 |
288.00 - 329.00 |
0.716 times |
Tue 18 November 2025 |
309.85 (-0.59%) |
292.00 |
288.40 - 330.00 |
2.0037 times |
Mon 17 November 2025 |
311.70 (-1.73%) |
311.00 |
300.00 - 338.00 |
0.5985 times |
Fri 14 November 2025 |
317.20 (4.63%) |
345.00 |
280.50 - 345.00 |
0.7481 times |
Thu 13 November 2025 |
303.15 (-3.44%) |
278.00 |
278.00 - 349.80 |
1.2049 times |
Wed 12 November 2025 |
313.95 (-3.36%) |
324.85 |
313.80 - 360.00 |
0.9965 times |
Tue 11 November 2025 |
324.85 (-0.05%) |
317.00 |
300.70 - 345.00 |
0.3687 times |
Mon 10 November 2025 |
325.00 (-5.8%) |
315.00 |
315.00 - 330.00 |
0.4114 times |
Fri 07 November 2025 |
345.00 (-0.23%) |
345.80 |
335.00 - 347.00 |
2.1774 times |
Thu 06 November 2025 |
345.80 (-1.16%) |
369.00 |
311.00 - 369.00 |
0.0267 times |
Weekly price and charts GujchemDist Strong weekly Stock price targets for GujchemDist 506640 are 265.28 and 315.28 | Weekly Target 1 | 256.18 | | Weekly Target 2 | 274.37 | | Weekly Target 3 | 306.18333333333 | | Weekly Target 4 | 324.37 | | Weekly Target 5 | 356.18 |
Weekly price and volumes for Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
292.55 (-7.77%) |
311.00 |
288.00 - 338.00 |
0.8769 times |
Fri 14 November 2025 |
317.20 (-8.06%) |
315.00 |
278.00 - 360.00 |
0.7991 times |
Fri 07 November 2025 |
345.00 (8.71%) |
366.00 |
311.00 - 369.00 |
0.7922 times |
Fri 31 October 2025 |
317.35 (-1.37%) |
326.65 |
301.10 - 350.00 |
0.1591 times |
Thu 23 October 2025 |
321.75 (-7.4%) |
303.00 |
303.00 - 380.00 |
0.3463 times |
Fri 17 October 2025 |
347.45 (16.4%) |
298.50 |
255.00 - 384.85 |
1.2118 times |
Fri 10 October 2025 |
298.50 (-17.24%) |
350.30 |
278.00 - 374.90 |
2.0458 times |
Fri 03 October 2025 |
360.70 (2.24%) |
323.00 |
321.15 - 392.00 |
1.1946 times |
Fri 26 September 2025 |
352.80 (-8.17%) |
376.55 |
351.10 - 409.40 |
1.1528 times |
Fri 19 September 2025 |
384.20 (-8.35%) |
417.40 |
374.10 - 417.40 |
1.4213 times |
Fri 12 September 2025 |
419.20 (7.23%) |
399.95 |
366.10 - 419.20 |
1.3669 times |
Monthly price and charts GujchemDist Strong monthly Stock price targets for GujchemDist 506640 are 239.78 and 330.78 | Monthly Target 1 | 222.18 | | Monthly Target 2 | 257.37 | | Monthly Target 3 | 313.18333333333 | | Monthly Target 4 | 348.37 | | Monthly Target 5 | 404.18 |
Monthly price and volumes Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
292.55 (-7.81%) |
366.00 |
278.00 - 369.00 |
0.6178 times |
Fri 31 October 2025 |
317.35 (-14%) |
375.00 |
255.00 - 392.00 |
1.0308 times |
Tue 30 September 2025 |
369.00 (-6.48%) |
423.95 |
321.15 - 423.95 |
1.3669 times |
Fri 29 August 2025 |
394.55 (-4.24%) |
429.00 |
340.50 - 433.95 |
2.4846 times |
Thu 31 July 2025 |
412.00 (3.52%) |
417.90 |
361.00 - 437.00 |
0.7993 times |
Mon 30 June 2025 |
398.00 (1.12%) |
401.45 |
360.00 - 426.35 |
0.7113 times |
Fri 30 May 2025 |
393.60 (23.81%) |
333.00 |
315.00 - 393.60 |
0.4863 times |
Wed 30 April 2025 |
317.90 (13.54%) |
274.40 |
261.05 - 317.90 |
0.5532 times |
Fri 28 March 2025 |
280.00 (-10.69%) |
297.85 |
255.45 - 320.00 |
1.1215 times |
Fri 28 February 2025 |
313.50 (-21.23%) |
397.00 |
313.50 - 429.95 |
0.8284 times |
Fri 31 January 2025 |
398.00 (-4.22%) |
407.25 |
398.00 - 456.50 |
0.9444 times |
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value | | 5 day DMA | 309.04 | | 12 day DMA | 321.07 | | 20 day DMA | 326.44 | | 35 day DMA | 330.31 | | 50 day DMA | 349.71 | | 100 day DMA | 372.35 | | 150 day DMA | 365.75 | | 200 day DMA | 362.27 | EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.83 | 313.97 | 314.01 | | 12 day EMA | 316.24 | 320.55 | 321.76 | | 20 day EMA | 323.35 | 326.59 | 327.93 | | 35 day EMA | 337.64 | 340.29 | 341.84 | | 50 day EMA | 349.49 | 351.81 | 353.36 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.04 | 311.16 | 311.17 | | 12 day SMA | 321.07 | 325.73 | 326.01 | | 20 day SMA | 326.44 | 329.06 | 330.74 | | 35 day SMA | 330.31 | 332.03 | 333.52 | | 50 day SMA | 349.71 | 351.68 | 353.36 | | 100 day SMA | 372.35 | 373.23 | 374.04 | | 150 day SMA | 365.75 | 365.63 | 365.4 | | 200 day SMA | 362.27 | 362.95 | 363.49 |
|
|
