GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist Strong Daily Stock price targets for GujchemDist 506640 are 419.68 and 428.33 | Daily Target 1 | 418.23 | | Daily Target 2 | 421.12 | | Daily Target 3 | 426.88333333333 | | Daily Target 4 | 429.77 | | Daily Target 5 | 435.53 |
Daily price and volume Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
424.00 (-2%) |
432.65 |
424.00 - 432.65 |
0.2417 times |
Fri 27 December 2024 |
432.65 (1.99%) |
432.65 |
432.65 - 432.65 |
0.3235 times |
Thu 26 December 2024 |
424.20 (2%) |
424.20 |
424.20 - 424.20 |
0.6141 times |
Tue 24 December 2024 |
415.90 (2%) |
415.90 |
415.90 - 415.90 |
0.3186 times |
Mon 23 December 2024 |
407.75 (1.99%) |
399.80 |
399.80 - 407.75 |
0.2893 times |
Fri 20 December 2024 |
399.80 (1.99%) |
399.80 |
399.80 - 399.80 |
0.2893 times |
Thu 19 December 2024 |
392.00 (1.75%) |
392.95 |
392.00 - 392.95 |
6.6268 times |
Wed 18 December 2024 |
385.25 (2%) |
385.25 |
385.25 - 385.25 |
0.4126 times |
Tue 17 December 2024 |
377.70 (0%) |
377.70 |
377.60 - 377.70 |
0.6336 times |
Mon 16 December 2024 |
377.70 (1.94%) |
377.80 |
377.70 - 377.80 |
0.2503 times |
Fri 13 December 2024 |
370.50 (1.94%) |
356.20 |
356.20 - 370.70 |
0.4822 times |
Weekly price and charts GujchemDist Strong weekly Stock price targets for GujchemDist 506640 are 419.68 and 428.33 | Weekly Target 1 | 418.23 | | Weekly Target 2 | 421.12 | | Weekly Target 3 | 426.88333333333 | | Weekly Target 4 | 429.77 | | Weekly Target 5 | 435.53 |
Weekly price and volumes for Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
424.00 (-2%) |
432.65 |
424.00 - 432.65 |
0.0833 times |
Fri 27 December 2024 |
432.65 (8.22%) |
399.80 |
399.80 - 432.65 |
0.5328 times |
Fri 20 December 2024 |
399.80 (7.91%) |
377.80 |
377.60 - 399.80 |
2.8311 times |
Fri 13 December 2024 |
370.50 (10.25%) |
337.00 |
337.00 - 370.70 |
0.4356 times |
Fri 06 December 2024 |
336.05 (-8.73%) |
360.85 |
332.95 - 360.85 |
0.9309 times |
Fri 29 November 2024 |
368.20 (27.52%) |
274.40 |
274.35 - 368.20 |
1.7503 times |
Fri 22 November 2024 |
288.75 (-18.51%) |
338.00 |
288.75 - 338.00 |
0.9882 times |
Thu 14 November 2024 |
354.35 (-18.52%) |
413.20 |
354.35 - 456.00 |
0.3076 times |
Fri 08 November 2024 |
434.90 (2.81%) |
424.00 |
424.00 - 457.50 |
1.5858 times |
Thu 31 October 2024 |
423.00 (-3.53%) |
429.85 |
421.35 - 439.60 |
0.5543 times |
Fri 25 October 2024 |
438.50 (-9.51%) |
474.95 |
438.50 - 474.95 |
0.2984 times |
Monthly price and charts GujchemDist Strong monthly Stock price targets for GujchemDist 506640 are 378.48 and 478.18 | Monthly Target 1 | 296.83 | | Monthly Target 2 | 360.42 | | Monthly Target 3 | 396.53333333333 | | Monthly Target 4 | 460.12 | | Monthly Target 5 | 496.23 |
Monthly price and volumes Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
424.00 (15.15%) |
360.85 |
332.95 - 432.65 |
0.4399 times |
Fri 29 November 2024 |
368.20 (-12.96%) |
424.00 |
274.35 - 457.50 |
0.4232 times |
Thu 31 October 2024 |
423.00 (-17%) |
519.80 |
421.35 - 530.15 |
0.7495 times |
Mon 30 September 2024 |
509.65 (35.19%) |
359.00 |
357.70 - 509.65 |
2.1484 times |
Fri 30 August 2024 |
377.00 (-1.44%) |
390.15 |
377.00 - 429.60 |
1.0011 times |
Wed 31 July 2024 |
382.50 (71.99%) |
226.75 |
216.10 - 382.50 |
1.8295 times |
Fri 28 June 2024 |
222.40 (19.8%) |
194.90 |
194.90 - 251.00 |
2.2494 times |
Fri 31 May 2024 |
185.64 (135.43%) |
76.55 |
74.91 - 185.64 |
0.7121 times |
Tue 30 April 2024 |
78.85 (-0.73%) |
79.45 |
73.30 - 85.10 |
0.1269 times |
Thu 28 March 2024 |
79.43 (-6.55%) |
86.70 |
73.00 - 89.00 |
0.3201 times |
Thu 29 February 2024 |
85.00 (10.39%) |
74.00 |
61.75 - 92.29 |
0.3757 times |
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value | | 5 day DMA | 420.9 | | 12 day DMA | 397.58 | | 20 day DMA | 377.83 | | 35 day DMA | 368.34 | | 50 day DMA | 393.7 | | 100 day DMA | 412.38 | | 150 day DMA | 356.55 | | 200 day DMA | 288.48 | EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.2 | 416.8 | 408.88 | | 12 day EMA | 401.18 | 397.03 | 390.56 | | 20 day EMA | 391.12 | 387.66 | 382.93 | | 35 day EMA | 397.91 | 396.37 | 394.23 | | 50 day EMA | 406.72 | 406.02 | 404.93 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.9 | 416.06 | 407.93 | | 12 day SMA | 397.58 | 391.95 | 385.03 | | 20 day SMA | 377.83 | 375.04 | 370.95 | | 35 day SMA | 368.34 | 369.04 | 369.25 | | 50 day SMA | 393.7 | 395.51 | 397.37 | | 100 day SMA | 412.38 | 412.04 | 411.54 | | 150 day SMA | 356.55 | 354.56 | 352.47 | | 200 day SMA | 288.48 | 286.78 | 285.05 |
|
|
