Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 112.78 and 119.78
| Daily Target 1 | 110.52 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 117.51666666667 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 124.52 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.55 (0.59%) | 120.00 | 113.00 - 120.00 | 0.8431 times | Thu 20 August 2026 | 118.85 (-4.53%) | 130.00 | 118.85 - 130.00 | 0.6856 times | Tue 18 August 2026 | 124.49 (4.13%) | 125.52 | 124.49 - 125.52 | 0.0203 times | Mon 17 August 2026 | 119.55 (-0.42%) | 120.10 | 119.55 - 125.30 | 1.5642 times | Fri 14 August 2026 | 120.05 (4.99%) | 120.05 | 120.00 - 120.05 | 3.8446 times | Thu 13 August 2026 | 114.34 (5%) | 108.90 | 108.90 - 114.34 | 0.8735 times | Wed 12 August 2026 | 108.90 (0.69%) | 108.50 | 108.50 - 108.90 | 0.5333 times | Tue 11 August 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 1.0462 times | Mon 10 August 2026 | 103.00 (4.04%) | 103.00 | 103.00 - 103.00 | 0.5536 times | Fri 07 August 2026 | 99.00 (4.21%) | 99.00 | 99.00 - 99.00 | 0.0356 times | Thu 06 August 2026 | 95.00 (0.3%) | 94.04 | 94.00 - 95.00 | 0.7567 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 107.78 and 124.78
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.7455 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 1.6405 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 1.4861 times | Fri 31 July 2026 | 99.80 (-17.28%) | 116.10 | 98.90 - 116.10 | 1.1796 times | Fri 24 July 2026 | 120.65 (-7.19%) | 132.00 | 120.65 - 135.00 | 0.0717 times | Fri 17 July 2026 | 130.00 (5.01%) | 129.00 | 120.00 - 130.00 | 0.27 times | Fri 10 July 2026 | 123.80 (7.65%) | 125.60 | 118.00 - 125.60 | 0.4402 times | Thu 02 July 2026 | 115.00 (8.39%) | 100.80 | 95.80 - 115.00 | 0.7637 times | Thu 25 June 2026 | 106.10 (-10.08%) | 118.00 | 106.10 - 118.00 | 1.9737 times | Fri 19 June 2026 | 118.00 (-8.53%) | 129.00 | 117.40 - 129.00 | 1.4289 times | Fri 12 June 2026 | 129.00 (-9.47%) | 144.10 | 123.50 - 144.10 | 2.3313 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 106.78 and 142.78
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.55 (19.79%) | 99.80 | 94.00 - 130.00 | 0.3075 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1747 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5212 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2347 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.4156 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3841 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.4177 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.5275 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5453 times | Fri 28 November 2025 | 306.00 (-3.58%) | 366.00 | 256.95 - 369.00 | 0.4716 times | Fri 31 October 2025 | 317.35 (-14%) | 375.00 | 255.00 - 392.00 | 0.6948 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 110.47 |
| 20 day DMA | 110.06 |
| 35 day DMA | 113.83 |
| 50 day DMA | 118.68 |
| 100 day DMA | 127.31 |
| 150 day DMA | 139.05 |
| 200 day DMA | 180.89 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.18 | 117.84 |
| 12 day EMA | 114.66 | 113.77 | 112.85 |
| 20 day EMA | 114.05 | 113.47 | 112.9 |
| 35 day EMA | 116.36 | 116.17 | 116.01 |
| 50 day EMA | 121.07 | 121.13 | 121.22 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 119.46 | 117.47 |
| 12 day SMA | 110.47 | 108.41 | 106.82 |
| 20 day SMA | 110.06 | 110.53 | 111.09 |
| 35 day SMA | 113.83 | 113.77 | 113.75 |
| 50 day SMA | 118.68 | 119.17 | 119.6 |
| 100 day SMA | 127.31 | 127.14 | 126.98 |
| 150 day SMA | 139.05 | 140.01 | 141.16 |
| 200 day SMA | 180.89 | 182.03 | 183.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.