GujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist Strong Daily Stock price targets for GujchemDist 506640 are 397.25 and 430.35 | Daily Target 1 | 369.67 | | Daily Target 2 | 391.73 | | Daily Target 3 | 402.76666666667 | | Daily Target 4 | 424.83 | | Daily Target 5 | 435.87 |
Daily price and volume Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
413.80 (3.63%) |
380.70 |
380.70 - 413.80 |
0.8257 times |
Wed 17 September 2025 |
399.30 (-0.83%) |
380.00 |
375.20 - 405.00 |
0.3913 times |
Tue 16 September 2025 |
402.65 (-1.02%) |
405.90 |
375.10 - 406.80 |
0.6121 times |
Mon 15 September 2025 |
406.80 (-2.96%) |
417.40 |
386.05 - 417.40 |
2.3644 times |
Fri 12 September 2025 |
419.20 (1.06%) |
385.20 |
385.00 - 419.20 |
0.5497 times |
Thu 11 September 2025 |
414.80 (1.18%) |
415.00 |
390.25 - 415.00 |
1.361 times |
Wed 10 September 2025 |
409.95 (4.83%) |
391.00 |
380.00 - 410.00 |
0.8185 times |
Tue 09 September 2025 |
391.05 (-2.24%) |
384.00 |
378.00 - 403.75 |
1.5122 times |
Mon 08 September 2025 |
400.00 (2.31%) |
399.95 |
366.10 - 400.00 |
1.4906 times |
Fri 05 September 2025 |
390.95 (-1.77%) |
398.00 |
387.20 - 398.00 |
0.0744 times |
Thu 04 September 2025 |
398.00 (-1.96%) |
375.60 |
375.60 - 405.00 |
0.4393 times |
Weekly price and charts GujchemDist Strong weekly Stock price targets for GujchemDist 506640 are 373.3 and 415.6 | Weekly Target 1 | 359.8 | | Weekly Target 2 | 386.8 | | Weekly Target 3 | 402.1 | | Weekly Target 4 | 429.1 | | Weekly Target 5 | 444.4 |
Weekly price and volumes for Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
413.80 (-1.29%) |
417.40 |
375.10 - 417.40 |
0.6926 times |
Fri 12 September 2025 |
419.20 (7.23%) |
399.95 |
366.10 - 419.20 |
0.9468 times |
Fri 05 September 2025 |
390.95 (-0.91%) |
423.95 |
375.60 - 423.95 |
0.4718 times |
Fri 29 August 2025 |
394.55 (1.79%) |
373.20 |
358.50 - 418.00 |
1.8959 times |
Fri 22 August 2025 |
387.60 (5.33%) |
398.00 |
340.50 - 427.00 |
3.3263 times |
Thu 14 August 2025 |
368.00 (-13.12%) |
425.00 |
356.25 - 425.00 |
0.6236 times |
Fri 08 August 2025 |
423.55 (5.89%) |
418.00 |
366.00 - 433.95 |
1.0217 times |
Fri 01 August 2025 |
400.00 (-0.49%) |
382.10 |
375.05 - 429.00 |
0.4635 times |
Fri 25 July 2025 |
401.95 (5.78%) |
361.00 |
361.00 - 417.95 |
0.4369 times |
Fri 18 July 2025 |
380.00 (-4.08%) |
415.95 |
376.00 - 428.00 |
0.1209 times |
Fri 11 July 2025 |
396.15 (5.77%) |
374.55 |
374.55 - 437.00 |
0.645 times |
Monthly price and charts GujchemDist Strong monthly Stock price targets for GujchemDist 506640 are 361.03 and 418.88 | Monthly Target 1 | 343.43 | | Monthly Target 2 | 378.62 | | Monthly Target 3 | 401.28333333333 | | Monthly Target 4 | 436.47 | | Monthly Target 5 | 459.13 |
Monthly price and volumes Gujchem Dist
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
413.80 (4.88%) |
423.95 |
366.10 - 423.95 |
0.7354 times |
Fri 29 August 2025 |
394.55 (-4.24%) |
429.00 |
340.50 - 433.95 |
2.3949 times |
Thu 31 July 2025 |
412.00 (3.52%) |
417.90 |
361.00 - 437.00 |
0.7705 times |
Mon 30 June 2025 |
398.00 (1.12%) |
401.45 |
360.00 - 426.35 |
0.6857 times |
Fri 30 May 2025 |
393.60 (23.81%) |
333.00 |
315.00 - 393.60 |
0.4687 times |
Wed 30 April 2025 |
317.90 (13.54%) |
274.40 |
261.05 - 317.90 |
0.5332 times |
Fri 28 March 2025 |
280.00 (-10.69%) |
297.85 |
255.45 - 320.00 |
1.0811 times |
Fri 28 February 2025 |
313.50 (-21.23%) |
397.00 |
313.50 - 429.95 |
0.7985 times |
Fri 31 January 2025 |
398.00 (-4.22%) |
407.25 |
398.00 - 456.50 |
0.9104 times |
Tue 31 December 2024 |
415.55 (12.86%) |
360.85 |
332.95 - 432.65 |
1.6217 times |
Fri 29 November 2024 |
368.20 (-12.96%) |
424.00 |
274.35 - 457.50 |
1.5199 times |
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value | | 5 day DMA | 408.35 | | 12 day DMA | 404.37 | | 20 day DMA | 400.06 | | 35 day DMA | 399.27 | | 50 day DMA | 398.16 | | 100 day DMA | 385.18 | | 150 day DMA | 364.26 | | 200 day DMA | 371.37 | EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.43 | 404.25 | 406.73 | | 12 day EMA | 404.67 | 403.01 | 403.69 | | 20 day EMA | 402.39 | 401.19 | 401.39 | | 35 day EMA | 400.07 | 399.26 | 399.26 | | 50 day EMA | 398.42 | 397.79 | 397.73 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.35 | 408.55 | 410.68 | | 12 day SMA | 404.37 | 402.88 | 402.52 | | 20 day SMA | 400.06 | 398.64 | 399.12 | | 35 day SMA | 399.27 | 399.25 | 399.78 | | 50 day SMA | 398.16 | 398.09 | 397.96 | | 100 day SMA | 385.18 | 383.85 | 382.6 | | 150 day SMA | 364.26 | 364.32 | 364.54 | | 200 day SMA | 371.37 | 371.07 | 370.94 |
|
|
