Login or Join
HomepageGujchemDist 506640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujchem Dist 506640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujchemDist
Strong Daily Stock price targets for GujchemDist 506640 are 135.75 and 136.25
| Daily Target 1 | 135.67 |
| Daily Target 2 | 135.83 |
| Daily Target 3 | 136.16666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 136.67 |
Daily price and volume Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 136.00 (4.58%) | 136.00 | 136.00 - 136.50 | 0.1303 times | Mon 12 October 2026 | 130.05 (-2.22%) | 130.05 | 130.05 - 130.05 | 0.0109 times | Tue 06 October 2026 | 133.00 (-2.21%) | 133.00 | 133.00 - 133.00 | 0.9446 times | Mon 05 October 2026 | 136.00 (-0.37%) | 136.00 | 136.00 - 136.00 | 1.0858 times | Thu 01 October 2026 | 136.50 (3.92%) | 137.90 | 136.50 - 137.90 | 0.0543 times | Mon 28 September 2026 | 131.35 (-0.49%) | 131.35 | 131.35 - 131.35 | 0.0869 times | Fri 25 September 2026 | 132.00 (-2.69%) | 135.65 | 132.00 - 135.65 | 0.0543 times | Thu 24 September 2026 | 135.65 (-4.47%) | 137.00 | 135.65 - 137.00 | 1.0641 times | Wed 23 September 2026 | 142.00 (-0.35%) | 142.50 | 136.00 - 142.50 | 0.836 times | Tue 22 September 2026 | 142.50 (-0.7%) | 150.00 | 140.00 - 150.00 | 5.7329 times | Mon 21 September 2026 | 143.50 (4.82%) | 141.90 | 141.50 - 143.70 | 3.4528 times |
Weekly price and charts GujchemDist
Strong weekly Stock price targets for GujchemDist 506640 are 133.03 and 139.48
| Weekly Target 1 | 127.73 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 134.18333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 136.00 (2.26%) | 130.05 | 130.05 - 136.50 | 0.008 times | Tue 06 October 2026 | 133.00 (-2.56%) | 136.00 | 133.00 - 136.00 | 0.1156 times | Thu 01 October 2026 | 136.50 (3.41%) | 131.35 | 131.35 - 137.90 | 0.008 times | Fri 25 September 2026 | 132.00 (-3.58%) | 141.90 | 132.00 - 150.00 | 0.6341 times | Fri 18 September 2026 | 136.90 (8.78%) | 130.00 | 127.00 - 144.40 | 6.8067 times | Fri 11 September 2026 | 125.85 (9.86%) | 119.55 | 114.25 - 128.45 | 0.5513 times | Fri 04 September 2026 | 114.55 (4.35%) | 110.00 | 103.70 - 120.55 | 0.3072 times | Fri 28 August 2026 | 109.78 (-8.17%) | 118.96 | 106.75 - 124.18 | 0.3566 times | Fri 21 August 2026 | 119.55 (-0.42%) | 120.10 | 113.00 - 130.00 | 0.3788 times | Fri 14 August 2026 | 120.05 (21.26%) | 103.00 | 103.00 - 120.05 | 0.8337 times | Fri 07 August 2026 | 99.00 (-0.8%) | 99.80 | 94.00 - 99.80 | 0.7552 times |
Monthly price and charts GujchemDist
Strong monthly Stock price targets for GujchemDist 506640 are 129.1 and 136.95
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 134.65 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Gujchem Dist
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 136.00 (3.54%) | 137.90 | 130.05 - 137.90 | 0.0191 times | Mon 28 September 2026 | 131.35 (14.37%) | 114.85 | 103.70 - 150.00 | 1.2361 times | Mon 31 August 2026 | 114.85 (15.08%) | 99.80 | 94.00 - 130.00 | 0.3675 times | Fri 31 July 2026 | 99.80 (-5.22%) | 110.00 | 98.90 - 135.00 | 0.1687 times | Tue 30 June 2026 | 105.30 (-26.88%) | 149.70 | 95.80 - 157.50 | 0.5033 times | Fri 29 May 2026 | 144.00 (-2.48%) | 148.55 | 136.00 - 156.50 | 0.2267 times | Thu 30 April 2026 | 147.66 (49.98%) | 102.99 | 102.99 - 178.00 | 1.3669 times | Mon 30 March 2026 | 98.45 (-29.43%) | 139.50 | 90.00 - 149.75 | 2.3021 times | Fri 27 February 2026 | 139.50 (-15.96%) | 160.00 | 130.65 - 174.00 | 1.369 times | Fri 30 January 2026 | 166.00 (-42.76%) | 289.90 | 135.00 - 299.00 | 2.4406 times | Wed 31 December 2025 | 290.00 (-5.23%) | 325.00 | 243.35 - 328.80 | 0.5265 times |
Indicator Analysis of GujchemDist
Please login to view indicator analysis. or View indicator analysis of GujchemDist 506640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujchem Dist 506640
DMA (daily moving average) of Gujchem Dist 506640
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 136.29 |
| 20 day DMA | 131.63 |
| 35 day DMA | 124.86 |
| 50 day DMA | 119.38 |
| 100 day DMA | 126.35 |
| 150 day DMA | 128.24 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Gujchem Dist 506640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 133.1 | 134.63 |
| 12 day EMA | 133.41 | 132.94 | 133.47 |
| 20 day EMA | 130.97 | 130.44 | 130.48 |
| 35 day EMA | 126.8 | 126.26 | 126.04 |
| 50 day EMA | 121.54 | 120.95 | 120.58 |
SMA (simple moving average) of Gujchem Dist 506640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 133.38 | 133.77 |
| 12 day SMA | 136.29 | 136.42 | 136.5 |
| 20 day SMA | 131.63 | 130.56 | 129.68 |
| 35 day SMA | 124.86 | 124.25 | 123.64 |
| 50 day SMA | 119.38 | 119.24 | 119.24 |
| 100 day SMA | 126.35 | 126.47 | 126.64 |
| 150 day SMA | 128.24 | 128.37 | 128.51 |
| 200 day SMA | 151.77 | 152.67 | 153.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.