Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 973.93 and 1065.03
| Daily Target 1 | 905.63 |
| Daily Target 2 | 951.12 |
| Daily Target 3 | 996.73333333333 |
| Daily Target 4 | 1042.22 |
| Daily Target 5 | 1087.83 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 996.60 (4.93%) | 961.70 | 951.25 - 1042.35 | 0.1209 times | Tue 09 June 2026 | 949.75 (2.55%) | 939.25 | 930.15 - 950.00 | 0.0152 times | Mon 08 June 2026 | 926.10 (-1.28%) | 927.00 | 920.00 - 949.10 | 4.8316 times | Fri 05 June 2026 | 938.15 (-1.31%) | 956.20 | 935.00 - 956.20 | 4.8136 times | Thu 04 June 2026 | 950.65 (-1.48%) | 964.90 | 949.30 - 971.70 | 0.0543 times | Wed 03 June 2026 | 964.90 (0.37%) | 956.70 | 951.60 - 977.15 | 0.0215 times | Tue 02 June 2026 | 961.30 (-1.14%) | 965.05 | 935.30 - 966.15 | 0.0436 times | Mon 01 June 2026 | 972.35 (-6.27%) | 1052.00 | 965.05 - 1052.00 | 0.0297 times | Fri 29 May 2026 | 1037.35 (3.61%) | 1045.95 | 996.10 - 1051.40 | 0.0371 times | Wed 27 May 2026 | 1001.25 (-1.42%) | 1005.00 | 997.55 - 1042.55 | 0.0325 times | Tue 26 May 2026 | 1015.65 (-0.07%) | 1029.90 | 1005.50 - 1029.90 | 0.0186 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 958.3 and 1080.65
| Weekly Target 1 | 863.97 |
| Weekly Target 2 | 930.28 |
| Weekly Target 3 | 986.31666666667 |
| Weekly Target 4 | 1052.63 |
| Weekly Target 5 | 1108.67 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 996.60 (6.23%) | 927.00 | 920.00 - 1042.35 | 4.5635 times | Fri 05 June 2026 | 938.15 (-9.56%) | 1052.00 | 935.00 - 1052.00 | 4.5588 times | Fri 29 May 2026 | 1037.35 (3.45%) | 1025.00 | 996.10 - 1051.40 | 0.0821 times | Fri 22 May 2026 | 1002.80 (-3.9%) | 1032.10 | 1002.30 - 1032.10 | 0.0867 times | Fri 15 May 2026 | 1043.55 (-7.59%) | 1120.00 | 1036.50 - 1130.60 | 0.0593 times | Fri 08 May 2026 | 1129.30 (-3.77%) | 1226.25 | 1093.90 - 1226.25 | 0.1368 times | Thu 30 April 2026 | 1173.60 (13.94%) | 1055.50 | 1050.30 - 1200.00 | 0.3097 times | Fri 24 April 2026 | 1030.00 (-3.3%) | 1067.00 | 1028.00 - 1083.50 | 0.0565 times | Fri 17 April 2026 | 1065.10 (3.51%) | 1011.00 | 1011.00 - 1087.05 | 0.0516 times | Fri 10 April 2026 | 1029.00 (8.22%) | 980.00 | 916.30 - 1041.00 | 0.0951 times | Thu 02 April 2026 | 950.85 (4.46%) | 910.10 | 875.90 - 952.55 | 0.1597 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 892.3 and 1024.3
| Monthly Target 1 | 857.53 |
| Monthly Target 2 | 927.07 |
| Monthly Target 3 | 989.53333333333 |
| Monthly Target 4 | 1059.07 |
| Monthly Target 5 | 1121.53 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 996.60 (-3.93%) | 1052.00 | 920.00 - 1052.00 | 3.5099 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1404 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2114 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.267 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1371 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2564 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3574 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.591 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.7128 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 3.8166 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.8965 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 952.25 |
| 12 day DMA | 977.53 |
| 20 day DMA | 998.23 |
| 35 day DMA | 1041.44 |
| 50 day DMA | 1027.53 |
| 100 day DMA | 1054.96 |
| 150 day DMA | 1130.7 |
| 200 day DMA | 1163.21 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.97 | 949.16 | 948.87 |
| 12 day EMA | 977.54 | 974.08 | 978.5 |
| 20 day EMA | 994.8 | 994.61 | 999.33 |
| 35 day EMA | 1005.57 | 1006.1 | 1009.42 |
| 50 day EMA | 1019.91 | 1020.86 | 1023.76 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.25 | 945.91 | 948.22 |
| 12 day SMA | 977.53 | 978.05 | 983.6 |
| 20 day SMA | 998.23 | 1002.95 | 1011.58 |
| 35 day SMA | 1041.44 | 1043.62 | 1046.92 |
| 50 day SMA | 1027.53 | 1028.03 | 1028.77 |
| 100 day SMA | 1054.96 | 1055.99 | 1057.65 |
| 150 day SMA | 1130.7 | 1133.7 | 1137 |
| 200 day SMA | 1163.21 | 1164.52 | 1166.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.