PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem Strong Daily Stock price targets for PunChem 506618 are 1150.1 and 1230.75 | Daily Target 1 | 1092.97 | | Daily Target 2 | 1126.58 | | Daily Target 3 | 1173.6166666667 | | Daily Target 4 | 1207.23 | | Daily Target 5 | 1254.27 |
Daily price and volume Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1160.20 (2.07%) |
1142.00 |
1140.00 - 1220.65 |
1.2013 times |
Thu 28 August 2025 |
1136.70 (-2.51%) |
1158.55 |
1130.00 - 1174.95 |
0.4072 times |
Tue 26 August 2025 |
1166.00 (-1.45%) |
1180.00 |
1156.50 - 1191.35 |
0.5463 times |
Mon 25 August 2025 |
1183.20 (-1.42%) |
1203.65 |
1178.20 - 1210.00 |
0.7514 times |
Fri 22 August 2025 |
1200.25 (-1.65%) |
1230.00 |
1184.30 - 1230.00 |
0.8984 times |
Thu 21 August 2025 |
1220.40 (0.22%) |
1214.45 |
1210.45 - 1261.30 |
1.2267 times |
Wed 20 August 2025 |
1217.75 (1.6%) |
1202.00 |
1188.95 - 1234.85 |
1.2659 times |
Tue 19 August 2025 |
1198.55 (-1.77%) |
1217.35 |
1191.40 - 1245.90 |
0.6627 times |
Mon 18 August 2025 |
1220.10 (-1.25%) |
1212.85 |
1186.45 - 1237.65 |
2.2254 times |
Thu 14 August 2025 |
1235.55 (-1.79%) |
1269.00 |
1221.50 - 1281.30 |
0.8148 times |
Wed 13 August 2025 |
1258.10 (-0.55%) |
1265.10 |
1240.00 - 1285.90 |
1.1849 times |
Weekly price and charts PunChem Strong weekly Stock price targets for PunChem 506618 are 1099.78 and 1190.43 | Weekly Target 1 | 1079.63 | | Weekly Target 2 | 1119.92 | | Weekly Target 3 | 1170.2833333333 | | Weekly Target 4 | 1210.57 | | Weekly Target 5 | 1260.93 |
Weekly price and volumes for Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1160.20 (-3.34%) |
1203.65 |
1130.00 - 1220.65 |
0.1734 times |
Fri 22 August 2025 |
1200.25 (-2.86%) |
1212.85 |
1184.30 - 1261.30 |
0.3747 times |
Thu 14 August 2025 |
1235.55 (-4.8%) |
1287.40 |
1221.50 - 1319.65 |
0.2263 times |
Fri 08 August 2025 |
1297.90 (-6.48%) |
1380.05 |
1286.60 - 1463.05 |
0.7558 times |
Fri 01 August 2025 |
1387.90 (5.16%) |
1348.00 |
1322.35 - 1664.95 |
7.5472 times |
Fri 25 July 2025 |
1319.75 (1.61%) |
1319.00 |
1275.35 - 1346.50 |
0.1198 times |
Fri 18 July 2025 |
1298.85 (9.3%) |
1203.20 |
1190.30 - 1368.00 |
0.2861 times |
Fri 11 July 2025 |
1188.30 (-1.36%) |
1201.60 |
1146.05 - 1210.00 |
0.0739 times |
Fri 04 July 2025 |
1204.65 (-2.85%) |
1233.00 |
1200.50 - 1280.00 |
0.1063 times |
Fri 27 June 2025 |
1240.00 (5.32%) |
1175.05 |
1135.20 - 1271.00 |
0.3365 times |
Thu 19 June 2025 |
1177.35 (8.1%) |
1087.35 |
1063.90 - 1198.95 |
0.1466 times |
Monthly price and charts PunChem Strong monthly Stock price targets for PunChem 506618 are 957.93 and 1332.28 | Monthly Target 1 | 890.5 | | Monthly Target 2 | 1025.35 | | Monthly Target 3 | 1264.85 | | Monthly Target 4 | 1399.7 | | Monthly Target 5 | 1639.2 |
Monthly price and volumes Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1160.20 (-19.8%) |
1474.25 |
1130.00 - 1504.35 |
1.0523 times |
Thu 31 July 2025 |
1446.70 (13.44%) |
1263.20 |
1146.05 - 1664.95 |
4.8147 times |
Mon 30 June 2025 |
1275.30 (7.6%) |
1177.75 |
1043.65 - 1280.00 |
0.4097 times |
Fri 30 May 2025 |
1185.20 (6.62%) |
1138.95 |
999.00 - 1222.45 |
0.4514 times |
Wed 30 April 2025 |
1111.65 (19.63%) |
925.35 |
922.50 - 1219.25 |
0.8316 times |
Fri 28 March 2025 |
929.25 (25.45%) |
737.75 |
698.00 - 997.05 |
1.601 times |
Fri 28 February 2025 |
740.75 (-10.33%) |
819.00 |
669.55 - 857.90 |
0.2254 times |
Fri 31 January 2025 |
826.10 (-21.63%) |
1056.35 |
810.25 - 1071.00 |
0.1484 times |
Tue 31 December 2024 |
1054.15 (1.19%) |
1036.60 |
983.50 - 1194.95 |
0.2902 times |
Fri 29 November 2024 |
1041.75 (-7.43%) |
1124.90 |
969.15 - 1135.95 |
0.1753 times |
Thu 31 October 2024 |
1125.35 (-11.09%) |
1281.85 |
1002.00 - 1282.00 |
0.208 times |
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value | | 5 day DMA | 1169.27 | | 12 day DMA | 1205.16 | | 20 day DMA | 1268.82 | | 35 day DMA | 1291.39 | | 50 day DMA | 1263.96 | | 100 day DMA | 1168.26 | | 150 day DMA | 1054.81 | | 200 day DMA | 1051.73 | EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.55 | 1174.22 | 1192.97 | | 12 day EMA | 1208 | 1216.69 | 1231.23 | | 20 day EMA | 1235.7 | 1243.64 | 1254.89 | | 35 day EMA | 1239.42 | 1244.08 | 1250.4 | | 50 day EMA | 1239.21 | 1242.43 | 1246.74 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1169.27 | 1181.31 | 1197.52 | | 12 day SMA | 1205.16 | 1217.27 | 1230.7 | | 20 day SMA | 1268.82 | 1284.38 | 1304.79 | | 35 day SMA | 1291.39 | 1291.65 | 1292.38 | | 50 day SMA | 1263.96 | 1262.19 | 1261.1 | | 100 day SMA | 1168.26 | 1164.69 | 1161.61 | | 150 day SMA | 1054.81 | 1053.51 | 1052.6 | | 200 day SMA | 1051.73 | 1051.29 | 1050.83 |
|
|
