PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem Strong Daily Stock price targets for PunChem 506618 are 1474.93 and 1533.83 | Daily Target 1 | 1427.7 | | Daily Target 2 | 1463.25 | | Daily Target 3 | 1486.6 | | Daily Target 4 | 1522.15 | | Daily Target 5 | 1545.5 |
Daily price and volume Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1498.80 (1.93%) |
1468.65 |
1451.05 - 1509.95 |
1.0767 times |
Thu 30 October 2025 |
1470.35 (1.71%) |
1435.55 |
1423.00 - 1482.20 |
0.3137 times |
Wed 29 October 2025 |
1445.60 (0.03%) |
1447.00 |
1414.30 - 1453.00 |
0.4104 times |
Tue 28 October 2025 |
1445.20 (2.96%) |
1448.30 |
1425.00 - 1493.40 |
2.6363 times |
Mon 27 October 2025 |
1403.60 (3.84%) |
1377.05 |
1362.10 - 1420.00 |
0.8507 times |
Thu 23 October 2025 |
1351.70 (0.14%) |
1359.45 |
1344.00 - 1363.80 |
0.167 times |
Tue 21 October 2025 |
1349.80 (-0.53%) |
1369.60 |
1349.80 - 1369.60 |
0.0011 times |
Mon 20 October 2025 |
1357.05 (0.99%) |
1353.90 |
1343.90 - 1368.25 |
0.2361 times |
Fri 17 October 2025 |
1343.80 (-4.24%) |
1403.85 |
1337.00 - 1403.85 |
0.6573 times |
Thu 16 October 2025 |
1403.30 (4.24%) |
1344.70 |
1340.30 - 1456.40 |
3.6506 times |
Wed 15 October 2025 |
1346.25 (-0.02%) |
1348.90 |
1328.00 - 1348.90 |
0.1675 times |
Weekly price and charts PunChem Strong weekly Stock price targets for PunChem 506618 are 1430.45 and 1578.3 | Weekly Target 1 | 1309.1 | | Weekly Target 2 | 1403.95 | | Weekly Target 3 | 1456.95 | | Weekly Target 4 | 1551.8 | | Weekly Target 5 | 1604.8 |
Weekly price and volumes for Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1498.80 (10.88%) |
1377.05 |
1362.10 - 1509.95 |
0.562 times |
Thu 23 October 2025 |
1351.70 (0.59%) |
1353.90 |
1343.90 - 1369.60 |
0.043 times |
Fri 17 October 2025 |
1343.80 (1.31%) |
1322.75 |
1305.65 - 1456.40 |
0.5445 times |
Fri 10 October 2025 |
1326.40 (0.94%) |
1316.10 |
1289.90 - 1358.80 |
0.2424 times |
Fri 03 October 2025 |
1314.00 (3.1%) |
1274.55 |
1274.55 - 1387.75 |
0.3859 times |
Fri 26 September 2025 |
1274.55 (-1.86%) |
1318.05 |
1221.65 - 1337.70 |
0.7141 times |
Fri 19 September 2025 |
1298.65 (3.2%) |
1244.65 |
1218.00 - 1326.90 |
1.1837 times |
Fri 12 September 2025 |
1258.40 (13.29%) |
1123.00 |
1075.05 - 1297.25 |
5.5491 times |
Fri 05 September 2025 |
1110.80 (-4.26%) |
1174.95 |
1107.10 - 1188.90 |
0.3724 times |
Fri 29 August 2025 |
1160.20 (-3.34%) |
1203.65 |
1130.00 - 1220.65 |
0.403 times |
Fri 22 August 2025 |
1200.25 (-2.86%) |
1212.85 |
1184.30 - 1261.30 |
0.8708 times |
Monthly price and charts PunChem Strong monthly Stock price targets for PunChem 506618 are 1394.35 and 1614.4 | Monthly Target 1 | 1212.83 | | Monthly Target 2 | 1355.82 | | Monthly Target 3 | 1432.8833333333 | | Monthly Target 4 | 1575.87 | | Monthly Target 5 | 1652.93 |
Monthly price and volumes Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1498.80 (11.22%) |
1375.00 |
1289.90 - 1509.95 |
0.3283 times |
Tue 30 September 2025 |
1347.60 (16.15%) |
1174.95 |
1075.05 - 1370.25 |
1.7578 times |
Fri 29 August 2025 |
1160.20 (-19.8%) |
1474.25 |
1130.00 - 1504.35 |
0.8734 times |
Thu 31 July 2025 |
1446.70 (13.44%) |
1263.20 |
1146.05 - 1664.95 |
3.9964 times |
Mon 30 June 2025 |
1275.30 (7.6%) |
1177.75 |
1043.65 - 1280.00 |
0.3401 times |
Fri 30 May 2025 |
1185.20 (6.62%) |
1138.95 |
999.00 - 1222.45 |
0.3746 times |
Wed 30 April 2025 |
1111.65 (19.63%) |
925.35 |
922.50 - 1219.25 |
0.6903 times |
Fri 28 March 2025 |
929.25 (25.45%) |
737.75 |
698.00 - 997.05 |
1.3288 times |
Fri 28 February 2025 |
740.75 (-10.33%) |
819.00 |
669.55 - 857.90 |
0.1871 times |
Fri 31 January 2025 |
826.10 (-21.63%) |
1056.35 |
810.25 - 1071.00 |
0.1232 times |
Tue 31 December 2024 |
1054.15 (1.19%) |
1036.60 |
983.50 - 1194.95 |
0.2409 times |
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value | | 5 day DMA | 1452.71 | | 12 day DMA | 1396.83 | | 20 day DMA | 1365.63 | | 35 day DMA | 1318.95 | | 50 day DMA | 1271.01 | | 100 day DMA | 1259.47 | | 150 day DMA | 1182.87 | | 200 day DMA | 1101.82 | EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1453.76 | 1431.25 | 1411.7 | | 12 day EMA | 1408.18 | 1391.71 | 1377.42 | | 20 day EMA | 1375.96 | 1363.04 | 1351.75 | | 35 day EMA | 1329 | 1319 | 1310.09 | | 50 day EMA | 1288.22 | 1279.63 | 1271.85 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1452.71 | 1423.29 | 1399.18 | | 12 day SMA | 1396.83 | 1383.35 | 1371.35 | | 20 day SMA | 1365.63 | 1358.07 | 1350.13 | | 35 day SMA | 1318.95 | 1307.26 | 1296.19 | | 50 day SMA | 1271.01 | 1265.44 | 1260.74 | | 100 day SMA | 1259.47 | 1255.63 | 1252.05 | | 150 day SMA | 1182.87 | 1178.07 | 1173.47 | | 200 day SMA | 1101.82 | 1099.61 | 1097.53 |
|
|
