Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1070.1 and 1091.3
| Daily Target 1 | 1054.58 |
| Daily Target 2 | 1064.42 |
| Daily Target 3 | 1075.7833333333 |
| Daily Target 4 | 1085.62 |
| Daily Target 5 | 1096.98 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1074.25 (0.48%) | 1070.00 | 1065.95 - 1087.15 | 2.6466 times | Thu 17 September 2026 | 1069.15 (1.55%) | 1080.30 | 1060.00 - 1080.30 | 0.5433 times | Wed 16 September 2026 | 1052.80 (2.05%) | 1052.80 | 1052.80 - 1052.80 | 0.0054 times | Tue 15 September 2026 | 1031.70 (-3.13%) | 1067.00 | 1028.90 - 1067.00 | 1.4147 times | Fri 11 September 2026 | 1065.00 (-2.67%) | 1094.00 | 1064.50 - 1094.00 | 0.8499 times | Thu 10 September 2026 | 1094.25 (-0.61%) | 1100.60 | 1088.50 - 1119.65 | 0.4788 times | Wed 09 September 2026 | 1101.00 (1.66%) | 1101.00 | 1101.00 - 1101.00 | 0.0269 times | Tue 08 September 2026 | 1083.00 (-0.48%) | 1034.70 | 1034.70 - 1108.30 | 1.2049 times | Mon 07 September 2026 | 1088.25 (-2.14%) | 1098.20 | 1088.20 - 1107.80 | 2.0818 times | Fri 04 September 2026 | 1112.00 (2.02%) | 1096.60 | 1092.45 - 1113.15 | 0.7477 times | Thu 03 September 2026 | 1090.00 (-1.5%) | 1105.00 | 1090.00 - 1111.15 | 0.4411 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1051.58 and 1109.83
| Weekly Target 1 | 1005.18 |
| Weekly Target 2 | 1039.72 |
| Weekly Target 3 | 1063.4333333333 |
| Weekly Target 4 | 1097.97 |
| Weekly Target 5 | 1121.68 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1074.25 (0.87%) | 1067.00 | 1028.90 - 1087.15 | 0.2121 times | Fri 11 September 2026 | 1065.00 (-4.23%) | 1098.20 | 1034.70 - 1119.65 | 0.2136 times | Fri 04 September 2026 | 1112.00 (-1.33%) | 1120.00 | 1090.00 - 1123.00 | 0.0889 times | Fri 28 August 2026 | 1127.00 (-1.79%) | 1126.00 | 1087.00 - 1184.05 | 1.1991 times | Fri 21 August 2026 | 1147.50 (4.53%) | 1103.50 | 1090.25 - 1179.00 | 0.9706 times | Fri 14 August 2026 | 1097.75 (-1.05%) | 1111.00 | 1089.00 - 1112.70 | 0.2609 times | Fri 07 August 2026 | 1109.35 (-3.04%) | 1144.00 | 1096.50 - 1188.10 | 0.7884 times | Fri 31 July 2026 | 1144.10 (1.21%) | 1131.00 | 1117.55 - 1250.00 | 4.0639 times | Fri 24 July 2026 | 1130.45 (-2.32%) | 1166.30 | 1107.30 - 1170.00 | 0.3909 times | Fri 17 July 2026 | 1157.35 (4.99%) | 1076.90 | 1065.90 - 1241.70 | 1.8115 times | Fri 10 July 2026 | 1102.35 (2.45%) | 1061.00 | 1043.05 - 1127.60 | 15.4828 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1006.2 and 1096.95
| Monthly Target 1 | 983.52 |
| Monthly Target 2 | 1028.88 |
| Monthly Target 3 | 1074.2666666667 |
| Monthly Target 4 | 1119.63 |
| Monthly Target 5 | 1165.02 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1074.25 (-4.15%) | 1113.60 | 1028.90 - 1119.65 | 0.0571 times | Mon 31 August 2026 | 1120.80 (-2.04%) | 1144.00 | 1087.00 - 1188.10 | 0.3669 times | Fri 31 July 2026 | 1144.10 (6.12%) | 1117.00 | 1043.05 - 1250.00 | 2.769 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.4417 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.14 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2107 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.2661 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1367 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2556 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3562 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.5892 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1058.58 |
| 12 day DMA | 1080.67 |
| 20 day DMA | 1097.57 |
| 35 day DMA | 1108.95 |
| 50 day DMA | 1118.86 |
| 100 day DMA | 1080.39 |
| 150 day DMA | 1070.15 |
| 200 day DMA | 1102.14 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.04 | 1064.94 | 1062.84 |
| 12 day EMA | 1079.29 | 1080.21 | 1082.22 |
| 20 day EMA | 1089.59 | 1091.2 | 1093.52 |
| 35 day EMA | 1101.29 | 1102.88 | 1104.87 |
| 50 day EMA | 1110.14 | 1111.6 | 1113.33 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.58 | 1062.58 | 1068.95 |
| 12 day SMA | 1080.67 | 1084.55 | 1089.37 |
| 20 day SMA | 1097.57 | 1101.85 | 1105.14 |
| 35 day SMA | 1108.95 | 1111.11 | 1113.57 |
| 50 day SMA | 1118.86 | 1118.87 | 1118.86 |
| 100 day SMA | 1080.39 | 1080.11 | 1080.08 |
| 150 day SMA | 1070.15 | 1070.66 | 1071.27 |
| 200 day SMA | 1102.14 | 1103.16 | 1104.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.