Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1068.85 and 1091.65
| Daily Target 1 | 1050.93 |
| Daily Target 2 | 1063.97 |
| Daily Target 3 | 1073.7333333333 |
| Daily Target 4 | 1086.77 |
| Daily Target 5 | 1096.53 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1077.00 (0.37%) | 1069.00 | 1060.70 - 1083.50 | 0.8714 times | Mon 20 April 2026 | 1073.00 (0.74%) | 1067.00 | 1056.00 - 1075.80 | 0.4327 times | Fri 17 April 2026 | 1065.10 (0.9%) | 1051.00 | 1051.00 - 1077.30 | 1.1298 times | Thu 16 April 2026 | 1055.65 (-2.55%) | 1075.00 | 1039.20 - 1075.00 | 1.5745 times | Wed 15 April 2026 | 1083.25 (2.58%) | 1075.45 | 1061.10 - 1087.05 | 0.7091 times | Mon 13 April 2026 | 1056.05 (2.63%) | 1011.00 | 1011.00 - 1075.00 | 0.8173 times | Fri 10 April 2026 | 1029.00 (4.14%) | 1023.00 | 1005.10 - 1041.00 | 1.0998 times | Thu 09 April 2026 | 988.10 (-0.81%) | 995.00 | 987.25 - 1019.60 | 0.8293 times | Wed 08 April 2026 | 996.20 (4.54%) | 982.45 | 981.50 - 1015.00 | 1.0817 times | Tue 07 April 2026 | 952.95 (1.26%) | 926.00 | 926.00 - 965.00 | 1.4543 times | Mon 06 April 2026 | 941.05 (-1.03%) | 980.00 | 916.30 - 980.00 | 3.3293 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1066.5 and 1094
| Weekly Target 1 | 1044.67 |
| Weekly Target 2 | 1060.83 |
| Weekly Target 3 | 1072.1666666667 |
| Weekly Target 4 | 1088.33 |
| Weekly Target 5 | 1099.67 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1077.00 (1.12%) | 1067.00 | 1056.00 - 1083.50 | 0.1382 times | Fri 17 April 2026 | 1065.10 (3.51%) | 1011.00 | 1011.00 - 1087.05 | 0.4484 times | Fri 10 April 2026 | 1029.00 (8.22%) | 980.00 | 916.30 - 1041.00 | 0.826 times | Thu 02 April 2026 | 950.85 (4.46%) | 910.10 | 875.90 - 952.55 | 1.3877 times | Fri 27 March 2026 | 910.25 (-11.59%) | 998.00 | 895.10 - 1039.25 | 3.0506 times | Fri 20 March 2026 | 1029.60 (-1.35%) | 1028.70 | 1005.50 - 1075.00 | 0.3535 times | Fri 13 March 2026 | 1043.65 (-2.92%) | 1040.00 | 1024.40 - 1105.15 | 0.9769 times | Fri 06 March 2026 | 1075.00 (-9.11%) | 1143.20 | 1000.00 - 1155.35 | 0.5776 times | Fri 27 February 2026 | 1182.80 (15.85%) | 1022.00 | 983.55 - 1190.00 | 1.6062 times | Fri 20 February 2026 | 1021.00 (-7.69%) | 1106.10 | 1003.60 - 1109.60 | 0.635 times | Fri 13 February 2026 | 1106.10 (-2.31%) | 1153.45 | 1100.20 - 1183.75 | 0.3223 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 993.8 and 1170.25
| Monthly Target 1 | 848.43 |
| Monthly Target 2 | 962.72 |
| Monthly Target 3 | 1024.8833333333 |
| Monthly Target 4 | 1139.17 |
| Monthly Target 5 | 1201.33 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1077.00 (21.54%) | 935.00 | 910.60 - 1087.05 | 0.0456 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.159 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.0817 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1527 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.2129 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.352 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.4246 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.2734 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.1296 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 5.1685 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4398 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1070.8 |
| 12 day DMA | 1022.35 |
| 20 day DMA | 1003.65 |
| 35 day DMA | 1037.03 |
| 50 day DMA | 1053.64 |
| 100 day DMA | 1128.46 |
| 150 day DMA | 1190.11 |
| 200 day DMA | 1207.39 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.16 | 1057.74 | 1050.11 |
| 12 day EMA | 1038.58 | 1031.6 | 1024.07 |
| 20 day EMA | 1031.62 | 1026.84 | 1021.98 |
| 35 day EMA | 1041.65 | 1039.57 | 1037.6 |
| 50 day EMA | 1065.1 | 1064.61 | 1064.27 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.8 | 1066.61 | 1057.81 |
| 12 day SMA | 1022.35 | 1009.83 | 994.25 |
| 20 day SMA | 1003.65 | 1002.26 | 1000.61 |
| 35 day SMA | 1037.03 | 1035.76 | 1033.28 |
| 50 day SMA | 1053.64 | 1055.79 | 1057.04 |
| 100 day SMA | 1128.46 | 1131.03 | 1133.97 |
| 150 day SMA | 1190.11 | 1190.14 | 1190.4 |
| 200 day SMA | 1207.39 | 1208.21 | 1208.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.