Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1182.05 and 1281.05
| Daily Target 1 | 1102.37 |
| Daily Target 2 | 1162.73 |
| Daily Target 3 | 1201.3666666667 |
| Daily Target 4 | 1261.73 |
| Daily Target 5 | 1300.37 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1223.10 (6.38%) | 1149.75 | 1141.00 - 1240.00 | 2.023 times | Wed 29 July 2026 | 1149.75 (-0.48%) | 1156.90 | 1131.30 - 1156.90 | 0.1125 times | Tue 28 July 2026 | 1155.30 (0.11%) | 1170.00 | 1138.90 - 1175.00 | 1.2196 times | Mon 27 July 2026 | 1154.00 (2.08%) | 1131.00 | 1117.55 - 1165.00 | 0.9212 times | Fri 24 July 2026 | 1130.45 (-0.21%) | 1123.00 | 1111.50 - 1130.45 | 0.1858 times | Thu 23 July 2026 | 1132.80 (0.48%) | 1122.90 | 1122.90 - 1158.45 | 1.0652 times | Wed 22 July 2026 | 1127.35 (-2.85%) | 1130.00 | 1107.30 - 1130.45 | 1.7325 times | Tue 21 July 2026 | 1160.45 (2.06%) | 1142.00 | 1142.00 - 1162.05 | 0.2774 times | Mon 20 July 2026 | 1137.00 (-1.76%) | 1166.30 | 1136.65 - 1170.00 | 0.8715 times | Fri 17 July 2026 | 1157.35 (-0.47%) | 1146.30 | 1129.95 - 1169.00 | 1.5912 times | Thu 16 July 2026 | 1162.80 (1.07%) | 1156.10 | 1155.10 - 1174.80 | 0.3559 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1170.33 and 1292.78
| Weekly Target 1 | 1071.1 |
| Weekly Target 2 | 1147.1 |
| Weekly Target 3 | 1193.55 |
| Weekly Target 4 | 1269.55 |
| Weekly Target 5 | 1316 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1223.10 (8.2%) | 1131.00 | 1117.55 - 1240.00 | 0.0587 times | Fri 24 July 2026 | 1130.45 (-2.32%) | 1166.30 | 1107.30 - 1170.00 | 0.0567 times | Fri 17 July 2026 | 1157.35 (4.99%) | 1076.90 | 1065.90 - 1241.70 | 0.2629 times | Fri 10 July 2026 | 1102.35 (2.45%) | 1061.00 | 1043.05 - 1127.60 | 2.2466 times | Fri 03 July 2026 | 1075.95 (4.56%) | 1027.50 | 1009.85 - 1173.25 | 0.4818 times | Thu 25 June 2026 | 1029.00 (-1.78%) | 1054.55 | 1023.00 - 1080.00 | 0.0528 times | Fri 19 June 2026 | 1047.60 (4.26%) | 1031.50 | 1009.50 - 1083.00 | 2.2986 times | Fri 12 June 2026 | 1004.75 (7.1%) | 927.00 | 920.00 - 1042.35 | 2.2677 times | Fri 05 June 2026 | 938.15 (-9.56%) | 1052.00 | 935.00 - 1052.00 | 2.2341 times | Fri 29 May 2026 | 1037.35 (3.45%) | 1025.00 | 996.10 - 1051.40 | 0.0402 times | Fri 22 May 2026 | 1002.80 (-3.9%) | 1032.10 | 1002.30 - 1032.10 | 0.0425 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1133.08 and 1331.73
| Monthly Target 1 | 970.63 |
| Monthly Target 2 | 1096.87 |
| Monthly Target 3 | 1169.2833333333 |
| Monthly Target 4 | 1295.52 |
| Monthly Target 5 | 1367.93 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1223.10 (13.45%) | 1117.00 | 1043.05 - 1241.70 | 2.2498 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.2023 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1338 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2014 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.2544 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1306 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2444 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3406 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.5633 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.6793 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 3.6373 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1162.52 |
| 12 day DMA | 1153.4 |
| 20 day DMA | 1134.96 |
| 35 day DMA | 1090.98 |
| 50 day DMA | 1059.44 |
| 100 day DMA | 1054.45 |
| 150 day DMA | 1078.22 |
| 200 day DMA | 1142.33 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.78 | 1147.63 | 1146.57 |
| 12 day EMA | 1151.51 | 1138.5 | 1136.46 |
| 20 day EMA | 1132.67 | 1123.16 | 1120.36 |
| 35 day EMA | 1102.42 | 1095.31 | 1092.11 |
| 50 day EMA | 1069.54 | 1063.27 | 1059.74 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.52 | 1144.46 | 1139.98 |
| 12 day SMA | 1153.4 | 1148.05 | 1148.86 |
| 20 day SMA | 1134.96 | 1127.57 | 1123.99 |
| 35 day SMA | 1090.98 | 1083.17 | 1076.78 |
| 50 day SMA | 1059.44 | 1055.05 | 1052.92 |
| 100 day SMA | 1054.45 | 1054.04 | 1053.91 |
| 150 day SMA | 1078.22 | 1078.29 | 1079.13 |
| 200 day SMA | 1142.33 | 1142.79 | 1143.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.