Login or Join
HomepagePunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1006.5 and 1035.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1030.6666666667 |
| Daily Target 4 | 1040.33 |
| Daily Target 5 | 1059.67 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.00 (0.35%) | 1050.00 | 1021.00 - 1050.00 | 0.3726 times | Thu 19 February 2026 | 1017.40 (-2.3%) | 1042.00 | 1003.60 - 1042.00 | 1.3639 times | Wed 18 February 2026 | 1041.40 (-0.04%) | 1039.00 | 1035.40 - 1045.60 | 1.5635 times | Tue 17 February 2026 | 1041.85 (-3.02%) | 1075.00 | 1018.00 - 1078.95 | 2.149 times | Mon 16 February 2026 | 1074.25 (-2.88%) | 1106.10 | 1069.00 - 1109.60 | 1.1843 times | Fri 13 February 2026 | 1106.10 (-3.23%) | 1122.80 | 1100.20 - 1122.80 | 0.3061 times | Thu 12 February 2026 | 1143.00 (-1.19%) | 1150.65 | 1143.00 - 1150.65 | 0.0998 times | Wed 11 February 2026 | 1156.75 (-0.73%) | 1161.00 | 1150.00 - 1171.00 | 1.65 times | Tue 10 February 2026 | 1165.30 (0.65%) | 1175.05 | 1157.60 - 1183.75 | 0.9381 times | Mon 09 February 2026 | 1157.80 (2.26%) | 1153.45 | 1151.85 - 1170.00 | 0.3726 times | Fri 06 February 2026 | 1132.20 (-1.51%) | 1163.05 | 1132.20 - 1163.05 | 0.1065 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 959.3 and 1065.3
| Weekly Target 1 | 938.73 |
| Weekly Target 2 | 979.87 |
| Weekly Target 3 | 1044.7333333333 |
| Weekly Target 4 | 1085.87 |
| Weekly Target 5 | 1150.73 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.00 (-7.69%) | 1106.10 | 1003.60 - 1109.60 | 0.4577 times | Fri 13 February 2026 | 1106.10 (-2.31%) | 1153.45 | 1100.20 - 1183.75 | 0.2323 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.3838 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.57 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.594 times | Fri 16 January 2026 | 1068.05 (-2.91%) | 1074.90 | 1051.10 - 1116.50 | 0.7698 times | Fri 09 January 2026 | 1100.05 (-6.96%) | 1171.90 | 1071.70 - 1175.75 | 0.6615 times | Fri 02 January 2026 | 1182.40 (-1.34%) | 1211.60 | 1148.35 - 1309.70 | 3.5283 times | Fri 26 December 2025 | 1198.40 (-4.13%) | 1226.05 | 1180.70 - 1259.65 | 0.6 times | Fri 19 December 2025 | 1250.05 (-0.31%) | 1236.05 | 1210.10 - 1320.40 | 1.2027 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.5476 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 908.2 and 1116.4
| Monthly Target 1 | 870.6 |
| Monthly Target 2 | 945.8 |
| Monthly Target 3 | 1078.8 |
| Monthly Target 4 | 1154 |
| Monthly Target 5 | 1287 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1021.00 (-16.01%) | 1211.80 | 1003.60 - 1211.80 | 0.0368 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.143 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.1994 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3297 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3977 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.1292 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.058 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.8406 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4119 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4538 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.8361 times |
Indicator Analysis of PunChem
Please login to view indicator analysis. or View indicator analysis of PunChem 506618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1039.18 |
| 12 day DMA | 1100.55 |
| 20 day DMA | 1119.93 |
| 35 day DMA | 1103.51 |
| 50 day DMA | 1144.01 |
| 100 day DMA | 1241.94 |
| 150 day DMA | 1248.44 |
| 200 day DMA | 1221.61 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.99 | 1055.49 | 1074.53 |
| 12 day EMA | 1079.71 | 1090.38 | 1103.65 |
| 20 day EMA | 1097.25 | 1105.27 | 1114.52 |
| 35 day EMA | 1130.49 | 1136.94 | 1143.98 |
| 50 day EMA | 1146.35 | 1151.46 | 1156.93 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.18 | 1056.2 | 1081.32 |
| 12 day SMA | 1100.55 | 1112.2 | 1126.1 |
| 20 day SMA | 1119.93 | 1118.68 | 1117.33 |
| 35 day SMA | 1103.51 | 1108.4 | 1114.16 |
| 50 day SMA | 1144.01 | 1148.76 | 1153.81 |
| 100 day SMA | 1241.94 | 1244.44 | 1246.72 |
| 150 day SMA | 1248.44 | 1250.3 | 1251.91 |
| 200 day SMA | 1221.61 | 1221.88 | 1222.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.