PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunChem Strong Daily Stock price targets for PunChem 506618 are 1239.03 and 1276.98 | Daily Target 1 | 1210.05 | | Daily Target 2 | 1230.05 | | Daily Target 3 | 1248 | | Daily Target 4 | 1268 | | Daily Target 5 | 1285.95 |
Daily price and volume Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1250.05 (3.04%) |
1232.05 |
1228.00 - 1265.95 |
1.1959 times |
Thu 18 December 2025 |
1213.15 (-1.66%) |
1235.95 |
1210.10 - 1241.45 |
1.1566 times |
Wed 17 December 2025 |
1233.60 (-3.33%) |
1273.20 |
1230.00 - 1278.20 |
2.6095 times |
Tue 16 December 2025 |
1276.10 (-3.09%) |
1303.80 |
1270.25 - 1303.80 |
0.5167 times |
Mon 15 December 2025 |
1316.85 (5.01%) |
1236.05 |
1236.05 - 1320.40 |
1.3926 times |
Fri 12 December 2025 |
1254.00 (-0.73%) |
1268.50 |
1254.00 - 1270.00 |
0.1311 times |
Thu 11 December 2025 |
1263.25 (0.38%) |
1264.70 |
1251.15 - 1272.40 |
0.1941 times |
Wed 10 December 2025 |
1258.45 (-0.93%) |
1278.50 |
1251.25 - 1300.00 |
0.7212 times |
Tue 09 December 2025 |
1270.25 (-1.46%) |
1373.95 |
1249.40 - 1373.95 |
1.3506 times |
Mon 08 December 2025 |
1289.05 (-4.27%) |
1317.00 |
1271.90 - 1332.35 |
0.7317 times |
Fri 05 December 2025 |
1346.60 (0.06%) |
1350.00 |
1346.60 - 1350.00 |
0.0262 times |
Weekly price and charts PunChem Strong weekly Stock price targets for PunChem 506618 are 1230.08 and 1340.38 | Weekly Target 1 | 1149.88 | | Weekly Target 2 | 1199.97 | | Weekly Target 3 | 1260.1833333333 | | Weekly Target 4 | 1310.27 | | Weekly Target 5 | 1370.48 |
Weekly price and volumes for Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1250.05 (-0.31%) |
1236.05 |
1210.10 - 1320.40 |
0.5842 times |
Fri 12 December 2025 |
1254.00 (-6.88%) |
1317.00 |
1249.40 - 1373.95 |
0.266 times |
Fri 05 December 2025 |
1346.60 (-4.34%) |
1408.55 |
1345.80 - 1433.50 |
0.2511 times |
Fri 28 November 2025 |
1407.70 (5.5%) |
1334.50 |
1270.30 - 1418.95 |
0.7725 times |
Fri 21 November 2025 |
1334.25 (1.95%) |
1301.75 |
1301.75 - 1377.65 |
0.2448 times |
Fri 14 November 2025 |
1308.75 (2.86%) |
1270.00 |
1250.65 - 1325.00 |
0.599 times |
Fri 07 November 2025 |
1272.40 (-15.11%) |
1492.85 |
1241.95 - 1530.00 |
2.9928 times |
Fri 31 October 2025 |
1498.80 (10.88%) |
1377.05 |
1362.10 - 1509.95 |
2.0973 times |
Thu 23 October 2025 |
1351.70 (0.59%) |
1353.90 |
1343.90 - 1369.60 |
0.1603 times |
Fri 17 October 2025 |
1343.80 (1.31%) |
1322.75 |
1305.65 - 1456.40 |
2.0319 times |
Fri 10 October 2025 |
1326.40 (0.94%) |
1316.10 |
1289.90 - 1358.80 |
0.9045 times |
Monthly price and charts PunChem Strong monthly Stock price targets for PunChem 506618 are 1118.38 and 1341.78 | Monthly Target 1 | 1074.48 | | Monthly Target 2 | 1162.27 | | Monthly Target 3 | 1297.8833333333 | | Monthly Target 4 | 1385.67 | | Monthly Target 5 | 1521.28 |
Monthly price and volumes Pun Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1250.05 (-11.2%) |
1408.55 |
1210.10 - 1433.50 |
0.064 times |
Fri 28 November 2025 |
1407.70 (-6.08%) |
1492.85 |
1241.95 - 1530.00 |
0.2679 times |
Fri 31 October 2025 |
1498.80 (11.22%) |
1375.00 |
1289.90 - 1509.95 |
0.3276 times |
Tue 30 September 2025 |
1347.60 (16.15%) |
1174.95 |
1075.05 - 1370.25 |
1.7539 times |
Fri 29 August 2025 |
1160.20 (-19.8%) |
1474.25 |
1130.00 - 1504.35 |
0.8715 times |
Thu 31 July 2025 |
1446.70 (13.44%) |
1263.20 |
1146.05 - 1664.95 |
3.9875 times |
Mon 30 June 2025 |
1275.30 (7.6%) |
1177.75 |
1043.65 - 1280.00 |
0.3393 times |
Fri 30 May 2025 |
1185.20 (6.62%) |
1138.95 |
999.00 - 1222.45 |
0.3738 times |
Wed 30 April 2025 |
1111.65 (19.63%) |
925.35 |
922.50 - 1219.25 |
0.6887 times |
Fri 28 March 2025 |
929.25 (25.45%) |
737.75 |
698.00 - 997.05 |
1.3259 times |
Fri 28 February 2025 |
740.75 (-10.33%) |
819.00 |
669.55 - 857.90 |
0.1867 times |
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value | | 5 day DMA | 1257.95 | | 12 day DMA | 1276.43 | | 20 day DMA | 1306.87 | | 35 day DMA | 1319.15 | | 50 day DMA | 1330.92 | | 100 day DMA | 1296.27 | | 150 day DMA | 1254.43 | | 200 day DMA | 1167.37 | EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1249.56 | 1249.31 | 1267.39 | | 12 day EMA | 1274.07 | 1278.43 | 1290.3 | | 20 day EMA | 1291.39 | 1295.74 | 1304.43 | | 35 day EMA | 1309.93 | 1313.46 | 1319.37 | | 50 day EMA | 1322.94 | 1325.91 | 1330.51 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.95 | 1258.74 | 1268.76 | | 12 day SMA | 1276.43 | 1284.94 | 1299.4 | | 20 day SMA | 1306.87 | 1311.08 | 1318.77 | | 35 day SMA | 1319.15 | 1324.73 | 1331.36 | | 50 day SMA | 1330.92 | 1331.87 | 1333.89 | | 100 day SMA | 1296.27 | 1296.58 | 1297.44 | | 150 day SMA | 1254.43 | 1253.64 | 1252.97 | | 200 day SMA | 1167.37 | 1164.72 | 1162.57 |
|
|
