Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1759.73 and 1760.28
| Daily Target 1 | 1759.27 |
| Daily Target 2 | 1759.63 |
| Daily Target 3 | 1759.8166666667 |
| Daily Target 4 | 1760.18 |
| Daily Target 5 | 1760.37 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (0.03%) | 1759.45 | 1759.45 - 1760.00 | 0.1473 times | Tue 27 October 2026 | 1759.45 (-3.32%) | 1758.10 | 1749.00 - 1795.00 | 1.9967 times | Mon 26 October 2026 | 1819.85 (5.25%) | 1830.00 | 1819.85 - 1830.00 | 0.1473 times | Fri 23 October 2026 | 1729.15 (-3.96%) | 1775.00 | 1700.00 - 1797.95 | 2.0131 times | Thu 22 October 2026 | 1800.50 (-2.46%) | 1847.90 | 1800.50 - 1847.95 | 0.7692 times | Wed 21 October 2026 | 1846.00 (2.54%) | 1800.00 | 1800.00 - 1849.00 | 0.5728 times | Mon 19 October 2026 | 1800.20 (-0.33%) | 1801.00 | 1800.00 - 1849.95 | 0.6219 times | Fri 16 October 2026 | 1806.25 (-0.37%) | 1814.00 | 1800.00 - 1829.70 | 1.5876 times | Thu 15 October 2026 | 1813.00 (-0.75%) | 1816.05 | 1804.00 - 1839.95 | 1.7512 times | Wed 14 October 2026 | 1826.75 (0.4%) | 1881.95 | 1823.20 - 1881.95 | 0.3928 times | Tue 13 October 2026 | 1819.40 (-1.03%) | 1859.00 | 1815.05 - 1859.40 | 0.311 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1714 and 1795
| Weekly Target 1 | 1698.67 |
| Weekly Target 2 | 1729.33 |
| Weekly Target 3 | 1779.6666666667 |
| Weekly Target 4 | 1810.33 |
| Weekly Target 5 | 1860.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (1.78%) | 1830.00 | 1749.00 - 1830.00 | 0.6058 times | Fri 23 October 2026 | 1729.15 (-4.27%) | 1801.00 | 1700.00 - 1849.95 | 1.0515 times | Fri 16 October 2026 | 1806.25 (-0.15%) | 1897.90 | 1800.00 - 1897.90 | 1.3025 times | Tue 06 October 2026 | 1808.90 (-1.26%) | 1801.30 | 1801.30 - 1889.90 | 0.2769 times | Thu 01 October 2026 | 1831.95 (-3.17%) | 1880.00 | 1815.00 - 1899.80 | 0.4327 times | Fri 25 September 2026 | 1891.85 (2.15%) | 1900.00 | 1838.00 - 1928.90 | 0.9217 times | Fri 18 September 2026 | 1852.10 (-1.33%) | 1878.00 | 1835.00 - 2040.00 | 1.2203 times | Fri 11 September 2026 | 1877.00 (-3.48%) | 1954.40 | 1850.00 - 1970.00 | 1.3414 times | Fri 04 September 2026 | 1944.70 (2.71%) | 1902.80 | 1825.00 - 2020.00 | 1.5448 times | Fri 28 August 2026 | 1893.35 (-3.89%) | 1931.30 | 1865.00 - 1942.00 | 1.3025 times | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.7482 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1631.05 and 1828.95
| Monthly Target 1 | 1588.07 |
| Monthly Target 2 | 1674.03 |
| Monthly Target 3 | 1785.9666666667 |
| Monthly Target 4 | 1871.93 |
| Monthly Target 5 | 1983.87 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1760.00 (-7.36%) | 1841.00 | 1700.00 - 1897.90 | 0.6447 times | Tue 29 September 2026 | 1899.80 (-1.97%) | 1901.30 | 1825.00 - 2040.00 | 0.9055 times | Mon 31 August 2026 | 1938.00 (-0.87%) | 1970.00 | 1811.10 - 2099.00 | 1.3342 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1502 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.7461 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8711 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7367 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6511 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.127 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8335 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0006 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1773.79 |
| 12 day DMA | 1801.58 |
| 20 day DMA | 1822.26 |
| 35 day DMA | 1846.95 |
| 50 day DMA | 1869.57 |
| 100 day DMA | 1908.29 |
| 150 day DMA | 1954.97 |
| 200 day DMA | 1975.28 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1776.71 | 1785.06 | 1797.86 |
| 12 day EMA | 1797.55 | 1804.37 | 1812.53 |
| 20 day EMA | 1815.44 | 1821.27 | 1827.77 |
| 35 day EMA | 1843.41 | 1848.32 | 1853.55 |
| 50 day EMA | 1868.45 | 1872.87 | 1877.5 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.79 | 1790.99 | 1799.14 |
| 12 day SMA | 1801.58 | 1805.65 | 1810.28 |
| 20 day SMA | 1822.26 | 1827.76 | 1833.05 |
| 35 day SMA | 1846.95 | 1852.04 | 1855.87 |
| 50 day SMA | 1869.57 | 1873.17 | 1877.78 |
| 100 day SMA | 1908.29 | 1911.19 | 1914.32 |
| 150 day SMA | 1954.97 | 1956.19 | 1957.46 |
| 200 day SMA | 1975.28 | 1976.98 | 1978.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.