Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1929.4 and 1946.6
| Daily Target 1 | 1915.07 |
| Daily Target 2 | 1926.53 |
| Daily Target 3 | 1932.2666666667 |
| Daily Target 4 | 1943.73 |
| Daily Target 5 | 1949.47 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1938.00 (0.57%) | 1921.00 | 1920.80 - 1938.00 | 0.2368 times | Wed 24 June 2026 | 1927.10 (-3.64%) | 1951.30 | 1905.00 - 1960.00 | 0.3482 times | Tue 23 June 2026 | 1999.95 (-2.44%) | 2011.30 | 1975.00 - 2088.95 | 0.3203 times | Mon 22 June 2026 | 2050.00 (3.96%) | 1972.00 | 1950.00 - 2072.00 | 1.0724 times | Fri 19 June 2026 | 1972.00 (-3.71%) | 2006.30 | 1960.00 - 2006.30 | 0.585 times | Thu 18 June 2026 | 2048.00 (2.66%) | 1990.00 | 1975.00 - 2050.00 | 0.0975 times | Wed 17 June 2026 | 1995.00 (1.54%) | 2044.00 | 1995.00 - 2044.00 | 1.9638 times | Tue 16 June 2026 | 1964.65 (-2.66%) | 2048.95 | 1961.40 - 2048.95 | 0.2507 times | Mon 15 June 2026 | 2018.35 (7.99%) | 1889.00 | 1869.00 - 2049.95 | 3.0223 times | Fri 12 June 2026 | 1869.00 (0.3%) | 1873.40 | 1840.00 - 1889.95 | 2.1031 times | Thu 11 June 2026 | 1863.40 (-0.89%) | 1881.00 | 1863.30 - 1898.95 | 1.0864 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1829.53 and 2013.48
| Weekly Target 1 | 1793.37 |
| Weekly Target 2 | 1865.68 |
| Weekly Target 3 | 1977.3166666667 |
| Weekly Target 4 | 2049.63 |
| Weekly Target 5 | 2161.27 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.3917 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.1724 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.3572 times | Fri 05 June 2026 | 1900.30 (-7.08%) | 2100.00 | 1875.00 - 2100.00 | 3.0952 times | Fri 29 May 2026 | 2045.00 (-2.28%) | 2030.00 | 1980.60 - 2280.00 | 0.8386 times | Fri 22 May 2026 | 2092.65 (2.73%) | 2050.00 | 1991.55 - 2200.00 | 0.7641 times | Fri 15 May 2026 | 2037.00 (-6.14%) | 2105.00 | 1980.00 - 2190.05 | 0.6345 times | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.7669 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 0.6041 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.3752 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 0.7641 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1759 and 2019
| Monthly Target 1 | 1699.33 |
| Monthly Target 2 | 1818.67 |
| Monthly Target 3 | 1959.3333333333 |
| Monthly Target 4 | 2078.67 |
| Monthly Target 5 | 2219.33 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1938.00 (-5.23%) | 2100.00 | 1840.00 - 2100.00 | 1.8578 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.9276 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7845 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6934 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.2002 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8876 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0656 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6951 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 1.0298 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.8586 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 4.8203 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1977.41 |
| 12 day DMA | 1960.46 |
| 20 day DMA | 1949.41 |
| 35 day DMA | 2005.88 |
| 50 day DMA | 2022.92 |
| 100 day DMA | 2025.26 |
| 150 day DMA | 2047.2 |
| 200 day DMA | 2137.4 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.59 | 1977.88 | 2003.26 |
| 12 day EMA | 1967.96 | 1973.4 | 1981.81 |
| 20 day EMA | 1974.38 | 1978.21 | 1983.59 |
| 35 day EMA | 1993.51 | 1996.78 | 2000.88 |
| 50 day EMA | 2024.85 | 2028.39 | 2032.52 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.41 | 1999.41 | 2012.99 |
| 12 day SMA | 1960.46 | 1954.8 | 1950.55 |
| 20 day SMA | 1949.41 | 1955.01 | 1962.28 |
| 35 day SMA | 2005.88 | 2010.08 | 2014.73 |
| 50 day SMA | 2022.92 | 2025.81 | 2029.49 |
| 100 day SMA | 2025.26 | 2025.28 | 2025.1 |
| 150 day SMA | 2047.2 | 2048.68 | 2050.5 |
| 200 day SMA | 2137.4 | 2141.67 | 2146.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.