Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem Strong Daily Stock price targets for Polychem 506605 are 2562.83 and 2690.33 | Daily Target 1 | 2457.72 | | Daily Target 2 | 2540.43 | | Daily Target 3 | 2585.2166666667 | | Daily Target 4 | 2667.93 | | Daily Target 5 | 2712.72 |
Daily price and volume Polychem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2623.15 (0.57%) |
2610.00 |
2502.50 - 2630.00 |
0.2934 times |
Thu 03 July 2025 |
2608.40 (-1.52%) |
2651.00 |
2600.00 - 2719.00 |
0.2916 times |
Wed 02 July 2025 |
2648.75 (-1.82%) |
2622.75 |
2597.10 - 2690.00 |
0.3345 times |
Tue 01 July 2025 |
2697.75 (-4.33%) |
2823.30 |
2612.80 - 2986.00 |
1.5689 times |
Mon 30 June 2025 |
2819.90 (12.78%) |
2701.00 |
2500.00 - 2840.00 |
2.4365 times |
Fri 27 June 2025 |
2500.30 (-0.84%) |
2500.00 |
2470.00 - 2549.95 |
0.542 times |
Thu 26 June 2025 |
2521.55 (15.17%) |
2189.50 |
2189.50 - 2627.40 |
3.941 times |
Wed 25 June 2025 |
2189.50 (7.8%) |
2020.85 |
1961.00 - 2230.00 |
0.4472 times |
Tue 24 June 2025 |
2031.00 (0%) |
2031.00 |
2031.00 - 2031.00 |
0.0197 times |
Mon 23 June 2025 |
2031.00 (3.62%) |
1983.00 |
1932.20 - 2031.00 |
0.1252 times |
Thu 19 June 2025 |
1960.00 (-3.49%) |
1985.05 |
1950.00 - 1985.05 |
0.2844 times |
Weekly price and charts Polychem Strong weekly Stock price targets for Polychem 506605 are 2318.58 and 2804.58 | Weekly Target 1 | 2217.05 | | Weekly Target 2 | 2420.1 | | Weekly Target 3 | 2703.05 | | Weekly Target 4 | 2906.1 | | Weekly Target 5 | 3189.05 |
Weekly price and volumes for Polychem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2623.15 (4.91%) |
2701.00 |
2500.00 - 2986.00 |
3.0396 times |
Fri 27 June 2025 |
2500.30 (27.57%) |
1983.00 |
1932.20 - 2627.40 |
3.1324 times |
Thu 19 June 2025 |
1960.00 (0.38%) |
1979.00 |
1950.00 - 2101.00 |
0.5576 times |
Fri 13 June 2025 |
1952.60 (-0.08%) |
1954.25 |
1925.00 - 2097.00 |
0.6536 times |
Fri 06 June 2025 |
1954.25 (-0.07%) |
1930.00 |
1920.50 - 1999.40 |
0.3975 times |
Fri 30 May 2025 |
1955.60 (-1.62%) |
1987.85 |
1935.00 - 2070.00 |
0.3047 times |
Fri 23 May 2025 |
1987.80 (2.7%) |
1940.00 |
1925.00 - 2069.00 |
0.2584 times |
Fri 16 May 2025 |
1935.50 (2.51%) |
1910.00 |
1870.00 - 2089.00 |
1.0379 times |
Fri 09 May 2025 |
1888.05 (-3.18%) |
1950.05 |
1864.00 - 2036.50 |
0.361 times |
Fri 02 May 2025 |
1950.00 (-2.74%) |
2025.00 |
1940.00 - 2025.00 |
0.2573 times |
Fri 25 April 2025 |
2005.00 (6.82%) |
1950.00 |
1860.20 - 2199.95 |
0.5907 times |
Monthly price and charts Polychem Strong monthly Stock price targets for Polychem 506605 are 2321.08 and 2804.58 | Monthly Target 1 | 2220.38 | | Monthly Target 2 | 2421.77 | | Monthly Target 3 | 2703.8833333333 | | Monthly Target 4 | 2905.27 | | Monthly Target 5 | 3187.38 |
Monthly price and volumes Polychem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2623.15 (-6.98%) |
2823.30 |
2502.50 - 2986.00 |
0.5213 times |
Mon 30 June 2025 |
2819.90 (44.2%) |
1930.00 |
1920.50 - 2840.00 |
2.1199 times |
Fri 30 May 2025 |
1955.60 (0.8%) |
1955.00 |
1864.00 - 2089.00 |
0.6893 times |
Wed 30 April 2025 |
1940.00 (4.54%) |
1871.00 |
1831.30 - 2199.95 |
0.4318 times |
Fri 28 March 2025 |
1855.80 (-2.84%) |
1959.00 |
1786.00 - 1989.95 |
0.7226 times |
Fri 28 February 2025 |
1910.00 (-23.72%) |
2463.80 |
1900.00 - 2534.80 |
0.3767 times |
Fri 31 January 2025 |
2504.00 (-5.33%) |
2645.00 |
2300.00 - 2998.60 |
0.7155 times |
Tue 31 December 2024 |
2645.00 (4.98%) |
2521.00 |
2360.20 - 2949.95 |
1.1634 times |
Fri 29 November 2024 |
2519.50 (-15.74%) |
3200.00 |
1950.00 - 3200.00 |
2.1817 times |
Thu 31 October 2024 |
2990.00 (-3.99%) |
3200.00 |
2775.00 - 3250.00 |
1.0779 times |
Mon 30 September 2024 |
3114.10 (12.31%) |
2830.00 |
2705.00 - 3725.05 |
4.1254 times |
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value | | 5 day DMA | 2679.59 | | 12 day DMA | 2388.51 | | 20 day DMA | 2224.6 | | 35 day DMA | 2119.46 | | 50 day DMA | 2074.29 | | 100 day DMA | 2057.62 | | 150 day DMA | 2234.11 | | 200 day DMA | 2426.98 | EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2603.32 | 2593.41 | 2585.91 | | 12 day EMA | 2447.56 | 2415.65 | 2380.62 | | 20 day EMA | 2324.99 | 2293.62 | 2260.5 | | 35 day EMA | 2206.24 | 2181.69 | 2156.57 | | 50 day EMA | 2125.68 | 2105.38 | 2084.86 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2679.59 | 2655.02 | 2637.65 | | 12 day SMA | 2388.51 | 2336.58 | 2287.47 | | 20 day SMA | 2224.6 | 2190.98 | 2160.51 | | 35 day SMA | 2119.46 | 2100.4 | 2083.49 | | 50 day SMA | 2074.29 | 2064.43 | 2053.42 | | 100 day SMA | 2057.62 | 2055.48 | 2053.2 | | 150 day SMA | 2234.11 | 2232.19 | 2230.53 | | 200 day SMA | 2426.98 | 2427.86 | 2428.7 |
|
|
