Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem Strong Daily Stock price targets for Polychem 506605 are 2323.93 and 2433.53 | Daily Target 1 | 2302.82 | | Daily Target 2 | 2345.03 | | Daily Target 3 | 2412.4166666667 | | Daily Target 4 | 2454.63 | | Daily Target 5 | 2522.02 |
Daily price and volume Polychem
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
2387.25 (-3.73%) |
2479.80 |
2370.20 - 2479.80 |
0.1843 times |
Tue 04 February 2025 |
2479.80 (4.56%) |
2375.20 |
2375.00 - 2479.80 |
0.5025 times |
Mon 03 February 2025 |
2371.75 (-5.28%) |
2463.80 |
2340.05 - 2463.80 |
0.5193 times |
Fri 31 January 2025 |
2504.00 (6.1%) |
2548.95 |
2400.20 - 2549.00 |
0.4188 times |
Wed 29 January 2025 |
2360.00 (-2.07%) |
2410.00 |
2350.00 - 2474.00 |
1.005 times |
Tue 28 January 2025 |
2410.00 (1.26%) |
2330.00 |
2326.10 - 2450.00 |
0.7538 times |
Mon 27 January 2025 |
2380.00 (-9.51%) |
2502.00 |
2300.00 - 2502.00 |
3.6516 times |
Fri 24 January 2025 |
2630.00 (-2.59%) |
2700.00 |
2630.00 - 2750.00 |
0.737 times |
Thu 23 January 2025 |
2700.00 (3.41%) |
2611.00 |
2611.00 - 2791.00 |
1.5913 times |
Wed 22 January 2025 |
2611.00 (-6.42%) |
2602.50 |
2602.50 - 2680.00 |
0.6365 times |
Tue 21 January 2025 |
2790.00 (0.33%) |
2836.00 |
2720.00 - 2836.00 |
1.9765 times |
Weekly price and charts Polychem Strong weekly Stock price targets for Polychem 506605 are 2293.78 and 2433.53 | Weekly Target 1 | 2262.62 | | Weekly Target 2 | 2324.93 | | Weekly Target 3 | 2402.3666666667 | | Weekly Target 4 | 2464.68 | | Weekly Target 5 | 2542.12 |
Weekly price and volumes for Polychem
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
2387.25 (-4.66%) |
2463.80 |
2340.05 - 2479.80 |
0.1416 times |
Fri 31 January 2025 |
2504.00 (-4.79%) |
2502.00 |
2300.00 - 2549.00 |
0.6844 times |
Fri 24 January 2025 |
2630.00 (-0.01%) |
2665.00 |
2600.05 - 2998.60 |
1.1622 times |
Fri 17 January 2025 |
2630.15 (4.01%) |
2431.30 |
2400.00 - 2699.00 |
0.8417 times |
Fri 10 January 2025 |
2528.80 (-2.74%) |
2580.00 |
2440.00 - 2669.40 |
0.6254 times |
Fri 03 January 2025 |
2600.00 (-2.8%) |
2700.00 |
2580.00 - 2790.00 |
0.5742 times |
Fri 27 December 2024 |
2675.00 (0.28%) |
2750.00 |
2531.30 - 2870.00 |
0.6568 times |
Fri 20 December 2024 |
2667.65 (-2.15%) |
2750.00 |
2667.65 - 2900.00 |
0.5585 times |
Fri 13 December 2024 |
2726.30 (4.04%) |
2620.35 |
2360.20 - 2949.95 |
2.0924 times |
Fri 06 December 2024 |
2620.35 (4%) |
2521.00 |
2445.05 - 2786.55 |
2.6627 times |
Fri 29 November 2024 |
2519.50 (11.33%) |
2475.00 |
2350.00 - 2670.00 |
2.0236 times |
Monthly price and charts Polychem Strong monthly Stock price targets for Polychem 506605 are 2293.78 and 2433.53 | Monthly Target 1 | 2262.62 | | Monthly Target 2 | 2324.93 | | Monthly Target 3 | 2402.3666666667 | | Monthly Target 4 | 2464.68 | | Monthly Target 5 | 2542.12 |
Monthly price and volumes Polychem
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
2387.25 (-4.66%) |
2463.80 |
2340.05 - 2479.80 |
0.016 times |
Fri 31 January 2025 |
2504.00 (-5.33%) |
2645.00 |
2300.00 - 2998.60 |
0.423 times |
Tue 31 December 2024 |
2645.00 (4.98%) |
2521.00 |
2360.20 - 2949.95 |
0.6877 times |
Fri 29 November 2024 |
2519.50 (-15.74%) |
3200.00 |
1950.00 - 3200.00 |
1.2897 times |
Thu 31 October 2024 |
2990.00 (-3.99%) |
3200.00 |
2775.00 - 3250.00 |
0.6372 times |
Mon 30 September 2024 |
3114.10 (12.31%) |
2830.00 |
2705.00 - 3725.05 |
2.4387 times |
Fri 30 August 2024 |
2772.80 (-3.66%) |
2825.00 |
2600.20 - 3333.00 |
1.4095 times |
Wed 31 July 2024 |
2878.00 (1.7%) |
2825.00 |
2665.60 - 3025.00 |
1.445 times |
Fri 28 June 2024 |
2829.90 (-2.04%) |
3020.00 |
2680.55 - 3084.00 |
0.6935 times |
Fri 31 May 2024 |
2888.80 (7.12%) |
2725.00 |
2590.00 - 3275.00 |
0.9598 times |
Tue 30 April 2024 |
2696.85 (11.62%) |
2411.05 |
2303.65 - 2859.80 |
0.5187 times |
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value | | 5 day DMA | 2420.56 | | 12 day DMA | 2533.72 | | 20 day DMA | 2547.15 | | 35 day DMA | 2600.1 | | 50 day DMA | 2607.39 | | 100 day DMA | 2777.37 | | 150 day DMA | 2794.23 | | 200 day DMA | 2803.17 | EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2432.15 | 2454.59 | 2441.99 | | 12 day EMA | 2487.65 | 2505.9 | 2510.64 | | 20 day EMA | 2523.11 | 2537.41 | 2543.47 | | 35 day EMA | 2544.85 | 2554.13 | 2558.51 | | 50 day EMA | 2556.96 | 2563.88 | 2567.31 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2420.56 | 2425.11 | 2405.15 | | 12 day SMA | 2533.72 | 2553.96 | 2559.84 | | 20 day SMA | 2547.15 | 2560.12 | 2559.64 | | 35 day SMA | 2600.1 | 2612.18 | 2619.23 | | 50 day SMA | 2607.39 | 2609.43 | 2605.1 | | 100 day SMA | 2777.37 | 2781.65 | 2784.22 | | 150 day SMA | 2794.23 | 2797.18 | 2799.48 | | 200 day SMA | 2803.17 | 2804.58 | 2805.39 |
|
|
