Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem Strong Daily Stock price targets for Polychem 506605 are 2150.75 and 2245.55 | Daily Target 1 | 2082.3 | | Daily Target 2 | 2124.4 | | Daily Target 3 | 2177.1 | | Daily Target 4 | 2219.2 | | Daily Target 5 | 2271.9 |
Daily price and volume Polychem
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2166.50 (-1.69%) |
2135.00 |
2135.00 - 2229.80 |
0.9213 times |
Tue 18 November 2025 |
2203.75 (-1.35%) |
2200.00 |
2115.00 - 2239.95 |
1.3244 times |
Mon 17 November 2025 |
2233.80 (4.87%) |
2279.50 |
2110.20 - 2279.50 |
1.2668 times |
Fri 14 November 2025 |
2130.00 (0.42%) |
2340.00 |
2129.00 - 2340.00 |
1.4971 times |
Thu 13 November 2025 |
2121.15 (-1.62%) |
2248.00 |
2111.00 - 2249.00 |
1.7658 times |
Wed 12 November 2025 |
2156.10 (-4.6%) |
2270.00 |
2120.00 - 2270.00 |
1.4971 times |
Tue 11 November 2025 |
2260.00 (4.63%) |
2160.00 |
2101.65 - 2300.00 |
0.7294 times |
Mon 10 November 2025 |
2160.00 (-1.82%) |
2200.00 |
2112.20 - 2299.80 |
0.1536 times |
Fri 07 November 2025 |
2200.00 (-0.45%) |
2198.95 |
2150.00 - 2200.00 |
0.6142 times |
Thu 06 November 2025 |
2210.00 (-1.78%) |
2250.00 |
2210.00 - 2250.00 |
0.2303 times |
Tue 04 November 2025 |
2250.00 (1.88%) |
2250.00 |
2200.00 - 2250.00 |
0.3263 times |
Weekly price and charts Polychem Strong weekly Stock price targets for Polychem 506605 are 2053.7 and 2223 | Weekly Target 1 | 2016.1 | | Weekly Target 2 | 2091.3 | | Weekly Target 3 | 2185.4 | | Weekly Target 4 | 2260.6 | | Weekly Target 5 | 2354.7 |
Weekly price and volumes for Polychem
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2166.50 (1.71%) |
2279.50 |
2110.20 - 2279.50 |
0.8596 times |
Fri 14 November 2025 |
2130.00 (-3.18%) |
2200.00 |
2101.65 - 2340.00 |
1.3809 times |
Fri 07 November 2025 |
2200.00 (2.17%) |
2156.00 |
2100.00 - 2250.00 |
0.5777 times |
Fri 31 October 2025 |
2153.20 (-3.44%) |
2300.00 |
2100.00 - 2300.00 |
0.9864 times |
Thu 23 October 2025 |
2230.00 (3.49%) |
2155.00 |
2140.00 - 2298.80 |
0.3006 times |
Fri 17 October 2025 |
2154.75 (-3.87%) |
2389.95 |
2001.00 - 2390.00 |
1.3152 times |
Fri 10 October 2025 |
2241.60 (-4.9%) |
2357.00 |
2150.20 - 2794.00 |
2.1794 times |
Fri 03 October 2025 |
2357.00 (-2.28%) |
2460.25 |
2350.40 - 2460.25 |
0.9112 times |
Fri 26 September 2025 |
2412.00 (-3.9%) |
2466.05 |
2300.00 - 2570.00 |
0.7515 times |
Fri 19 September 2025 |
2510.00 (1.21%) |
2450.00 |
2441.00 - 2579.80 |
0.7374 times |
Fri 12 September 2025 |
2480.00 (-7.29%) |
2655.00 |
2455.00 - 2655.00 |
2.7384 times |
Monthly price and charts Polychem Strong monthly Stock price targets for Polychem 506605 are 2133.25 and 2373.25 | Monthly Target 1 | 1962.17 | | Monthly Target 2 | 2064.33 | | Monthly Target 3 | 2202.1666666667 | | Monthly Target 4 | 2304.33 | | Monthly Target 5 | 2442.17 |
Monthly price and volumes Polychem
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2166.50 (0.62%) |
2156.00 |
2100.00 - 2340.00 |
0.2464 times |
Fri 31 October 2025 |
2153.20 (-12.12%) |
2414.00 |
2001.00 - 2794.00 |
0.4965 times |
Mon 29 September 2025 |
2450.25 (-9.63%) |
2676.30 |
2300.00 - 2706.95 |
0.414 times |
Fri 29 August 2025 |
2711.50 (10.04%) |
2464.15 |
2380.00 - 2974.00 |
2.3241 times |
Thu 31 July 2025 |
2464.15 (-12.62%) |
2823.30 |
2230.50 - 2986.00 |
1.7631 times |
Mon 30 June 2025 |
2819.90 (44.2%) |
1930.00 |
1920.50 - 2840.00 |
2.3229 times |
Fri 30 May 2025 |
1955.60 (0.8%) |
1955.00 |
1864.00 - 2089.00 |
0.7553 times |
Wed 30 April 2025 |
1940.00 (4.54%) |
1871.00 |
1831.30 - 2199.95 |
0.4731 times |
Fri 28 March 2025 |
1855.80 (-2.84%) |
1959.00 |
1786.00 - 1989.95 |
0.7918 times |
Fri 28 February 2025 |
1910.00 (-23.72%) |
2463.80 |
1900.00 - 2534.80 |
0.4127 times |
Fri 31 January 2025 |
2504.00 (-5.33%) |
2645.00 |
2300.00 - 2998.60 |
0.784 times |
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value | | 5 day DMA | 2171.04 | | 12 day DMA | 2191.64 | | 20 day DMA | 2186.29 | | 35 day DMA | 2248.95 | | 50 day DMA | 2335.7 | | 100 day DMA | 2433.43 | | 150 day DMA | 2278.64 | | 200 day DMA | 2249.73 | EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2181.87 | 2189.56 | 2182.46 | | 12 day EMA | 2188.08 | 2192 | 2189.87 | | 20 day EMA | 2208.77 | 2213.22 | 2214.22 | | 35 day EMA | 2277.43 | 2283.96 | 2288.68 | | 50 day EMA | 2349.22 | 2356.68 | 2362.92 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2171.04 | 2168.96 | 2180.21 | | 12 day SMA | 2191.64 | 2190.53 | 2193.16 | | 20 day SMA | 2186.29 | 2185.71 | 2185.24 | | 35 day SMA | 2248.95 | 2256.11 | 2266.42 | | 50 day SMA | 2335.7 | 2345.77 | 2355.3 | | 100 day SMA | 2433.43 | 2432.08 | 2429.64 | | 150 day SMA | 2278.64 | 2277.04 | 2274.82 | | 200 day SMA | 2249.73 | 2252.05 | 2253.39 |
|
|
