Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 2150.08 and 2219.08
| Daily Target 1 | 2097.38 |
| Daily Target 2 | 2133.77 |
| Daily Target 3 | 2166.3833333333 |
| Daily Target 4 | 2202.77 |
| Daily Target 5 | 2235.38 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2170.15 (4.66%) | 2140.00 | 2130.00 - 2199.00 | 2.2134 times | Thu 07 May 2026 | 2073.60 (-0.55%) | 2090.10 | 2031.10 - 2150.00 | 1.3241 times | Wed 06 May 2026 | 2085.00 (-0.24%) | 2090.00 | 2084.00 - 2090.00 | 0.3557 times | Tue 05 May 2026 | 2090.00 (2.7%) | 2035.00 | 2025.00 - 2090.00 | 0.336 times | Mon 04 May 2026 | 2035.00 (0.25%) | 2129.80 | 2035.00 - 2129.80 | 1.2648 times | Thu 30 April 2026 | 2030.00 (-0.68%) | 2054.00 | 2030.00 - 2054.00 | 0.0395 times | Wed 29 April 2026 | 2044.00 (-1.79%) | 2081.00 | 2044.00 - 2081.00 | 0.5336 times | Tue 28 April 2026 | 2081.20 (2.62%) | 2110.00 | 2070.50 - 2144.80 | 1.2846 times | Mon 27 April 2026 | 2028.00 (-0.49%) | 2026.00 | 2026.00 - 2030.05 | 2.4704 times | Fri 24 April 2026 | 2038.00 (0.34%) | 2032.00 | 2032.00 - 2038.00 | 0.1779 times | Thu 23 April 2026 | 2031.05 (-0.92%) | 2182.00 | 2031.00 - 2182.00 | 0.7115 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 2097.58 and 2271.58
| Weekly Target 1 | 1957.38 |
| Weekly Target 2 | 2063.77 |
| Weekly Target 3 | 2131.3833333333 |
| Weekly Target 4 | 2237.77 |
| Weekly Target 5 | 2305.38 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 1.381 times | Thu 30 April 2026 | 2030.00 (-0.39%) | 2026.00 | 2026.00 - 2144.80 | 1.0879 times | Fri 24 April 2026 | 2038.00 (-2.52%) | 2060.00 | 2020.00 - 2182.00 | 0.6756 times | Fri 17 April 2026 | 2090.60 (-0.97%) | 2062.00 | 1928.00 - 2198.00 | 1.3761 times | Fri 10 April 2026 | 2111.00 (2.73%) | 2158.80 | 2055.00 - 2395.00 | 1.0184 times | Thu 02 April 2026 | 2055.00 (0.29%) | 2069.45 | 1960.00 - 2070.00 | 0.5713 times | Fri 27 March 2026 | 2049.00 (2.76%) | 1994.00 | 1894.80 - 2050.00 | 0.6011 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.3626 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.8544 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 2.0715 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 3.3731 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 2097.58 and 2271.58
| Monthly Target 1 | 1957.38 |
| Monthly Target 2 | 2063.77 |
| Monthly Target 3 | 2131.3833333333 |
| Monthly Target 4 | 2237.77 |
| Monthly Target 5 | 2305.38 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2170.15 (6.9%) | 2129.80 | 2025.00 - 2199.00 | 0.193 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.6393 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.565 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.978 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.7233 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.8683 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.5664 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.8392 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.6997 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 3.928 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 2.9798 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 2090.75 |
| 12 day DMA | 2063 |
| 20 day DMA | 2078.38 |
| 35 day DMA | 2045.99 |
| 50 day DMA | 2045.54 |
| 100 day DMA | 2044.36 |
| 150 day DMA | 2114.03 |
| 200 day DMA | 2219.74 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2102.64 | 2068.89 | 2066.54 |
| 12 day EMA | 2078.81 | 2062.21 | 2060.14 |
| 20 day EMA | 2069.37 | 2058.77 | 2057.21 |
| 35 day EMA | 2057.74 | 2051.12 | 2049.8 |
| 50 day EMA | 2045.67 | 2040.59 | 2039.24 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.75 | 2062.72 | 2056.8 |
| 12 day SMA | 2063 | 2051.82 | 2049.85 |
| 20 day SMA | 2078.38 | 2073.94 | 2073.31 |
| 35 day SMA | 2045.99 | 2038.82 | 2034.25 |
| 50 day SMA | 2045.54 | 2040.84 | 2037.02 |
| 100 day SMA | 2044.36 | 2044.06 | 2044.58 |
| 150 day SMA | 2114.03 | 2115.84 | 2118.48 |
| 200 day SMA | 2219.74 | 2221.9 | 2224.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.