Polychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem Strong Daily Stock price targets for Polychem 506605 are 2478.75 and 2518.75 | Daily Target 1 | 2445.83 | | Daily Target 2 | 2471.67 | | Daily Target 3 | 2485.8333333333 | | Daily Target 4 | 2511.67 | | Daily Target 5 | 2525.83 |
Daily price and volume Polychem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2497.50 (2.3%) |
2460.00 |
2460.00 - 2500.00 |
0.1475 times |
Wed 17 September 2025 |
2441.45 (-1.16%) |
2471.10 |
2441.00 - 2550.00 |
0.4021 times |
Tue 16 September 2025 |
2470.00 (-1.2%) |
2460.20 |
2460.20 - 2579.80 |
0.2011 times |
Mon 15 September 2025 |
2500.00 (0.81%) |
2450.00 |
2450.00 - 2545.00 |
1.2869 times |
Fri 12 September 2025 |
2480.00 (-0.85%) |
2501.15 |
2466.00 - 2501.15 |
1.689 times |
Thu 11 September 2025 |
2501.15 (-1.61%) |
2555.00 |
2485.05 - 2555.65 |
0.8043 times |
Wed 10 September 2025 |
2542.00 (-1.72%) |
2599.45 |
2540.05 - 2599.45 |
0.2547 times |
Tue 09 September 2025 |
2586.55 (-1.72%) |
2631.90 |
2455.00 - 2631.90 |
4.8794 times |
Mon 08 September 2025 |
2631.90 (-1.61%) |
2655.00 |
2630.00 - 2655.00 |
0.1877 times |
Fri 05 September 2025 |
2675.00 (-0.92%) |
2650.00 |
2650.00 - 2675.00 |
0.1475 times |
Thu 04 September 2025 |
2699.80 (1.12%) |
2670.00 |
2641.05 - 2706.95 |
0.5898 times |
Weekly price and charts Polychem Strong weekly Stock price targets for Polychem 506605 are 2469.25 and 2608.05 | Weekly Target 1 | 2367.3 | | Weekly Target 2 | 2432.4 | | Weekly Target 3 | 2506.1 | | Weekly Target 4 | 2571.2 | | Weekly Target 5 | 2644.9 |
Weekly price and volumes for Polychem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2497.50 (0.71%) |
2450.00 |
2441.00 - 2579.80 |
0.1826 times |
Fri 12 September 2025 |
2480.00 (-7.29%) |
2655.00 |
2455.00 - 2655.00 |
0.7002 times |
Fri 05 September 2025 |
2675.00 (-1.35%) |
2676.30 |
2640.00 - 2706.95 |
0.1261 times |
Fri 29 August 2025 |
2711.50 (-2.84%) |
2840.00 |
2645.00 - 2848.90 |
0.3015 times |
Fri 22 August 2025 |
2790.70 (7.33%) |
2675.00 |
2625.00 - 2880.00 |
0.7939 times |
Thu 14 August 2025 |
2600.00 (-7.11%) |
2755.00 |
2600.00 - 2755.00 |
0.6642 times |
Fri 08 August 2025 |
2799.05 (14.88%) |
2436.40 |
2390.00 - 2974.00 |
4.9544 times |
Fri 01 August 2025 |
2436.40 (5.24%) |
2260.05 |
2250.00 - 2665.00 |
0.6474 times |
Fri 25 July 2025 |
2315.00 (-3.3%) |
2393.00 |
2271.80 - 2442.00 |
0.3939 times |
Fri 18 July 2025 |
2393.95 (1.68%) |
2350.00 |
2230.50 - 2405.00 |
1.2359 times |
Fri 11 July 2025 |
2354.50 (-10.24%) |
2699.80 |
2302.05 - 2700.00 |
1.2911 times |
Monthly price and charts Polychem Strong monthly Stock price targets for Polychem 506605 are 2336.28 and 2602.23 | Monthly Target 1 | 2282.53 | | Monthly Target 2 | 2390.02 | | Monthly Target 3 | 2548.4833333333 | | Monthly Target 4 | 2655.97 | | Monthly Target 5 | 2814.43 |
Monthly price and volumes Polychem
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2497.50 (-7.89%) |
2676.30 |
2441.00 - 2706.95 |
0.3067 times |
Fri 29 August 2025 |
2711.50 (10.04%) |
2464.15 |
2380.00 - 2974.00 |
2.0665 times |
Thu 31 July 2025 |
2464.15 (-12.62%) |
2823.30 |
2230.50 - 2986.00 |
1.5676 times |
Mon 30 June 2025 |
2819.90 (44.2%) |
1930.00 |
1920.50 - 2840.00 |
2.0654 times |
Fri 30 May 2025 |
1955.60 (0.8%) |
1955.00 |
1864.00 - 2089.00 |
0.6715 times |
Wed 30 April 2025 |
1940.00 (4.54%) |
1871.00 |
1831.30 - 2199.95 |
0.4207 times |
Fri 28 March 2025 |
1855.80 (-2.84%) |
1959.00 |
1786.00 - 1989.95 |
0.704 times |
Fri 28 February 2025 |
1910.00 (-23.72%) |
2463.80 |
1900.00 - 2534.80 |
0.367 times |
Fri 31 January 2025 |
2504.00 (-5.33%) |
2645.00 |
2300.00 - 2998.60 |
0.6971 times |
Tue 31 December 2024 |
2645.00 (4.98%) |
2521.00 |
2360.20 - 2949.95 |
1.1335 times |
Fri 29 November 2024 |
2519.50 (-15.74%) |
3200.00 |
1950.00 - 3200.00 |
2.1256 times |
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value | | 5 day DMA | 2477.79 | | 12 day DMA | 2557.95 | | 20 day DMA | 2625.6 | | 35 day DMA | 2620.96 | | 50 day DMA | 2535.31 | | 100 day DMA | 2315.93 | | 150 day DMA | 2218.94 | | 200 day DMA | 2313.91 | EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2489.95 | 2486.18 | 2508.54 | | 12 day EMA | 2541.66 | 2549.69 | 2569.36 | | 20 day EMA | 2572.21 | 2580.07 | 2594.65 | | 35 day EMA | 2560.46 | 2564.17 | 2571.4 | | 50 day EMA | 2535.82 | 2537.38 | 2541.29 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2477.79 | 2478.52 | 2498.63 | | 12 day SMA | 2557.95 | 2573.15 | 2593.06 | | 20 day SMA | 2625.6 | 2637.3 | 2653.23 | | 35 day SMA | 2620.96 | 2619.89 | 2614.73 | | 50 day SMA | 2535.31 | 2536.86 | 2540.08 | | 100 day SMA | 2315.93 | 2311 | 2307.19 | | 150 day SMA | 2218.94 | 2218.98 | 2218.44 | | 200 day SMA | 2313.91 | 2311.82 | 2310.6 |
|
|
