Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1902.95 and 1903.05
| Daily Target 1 | 1902.93 |
| Daily Target 2 | 1902.97 |
| Daily Target 3 | 1903.0333333333 |
| Daily Target 4 | 1903.07 |
| Daily Target 5 | 1903.13 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1903.00 (0.04%) | 1903.00 | 1903.00 - 1903.10 | 0.367 times | Mon 23 March 2026 | 1902.15 (-4.61%) | 1994.00 | 1894.80 - 1994.00 | 2.2324 times | Fri 20 March 2026 | 1994.00 (-0.55%) | 1994.00 | 1994.00 - 1994.00 | 0.0612 times | Thu 19 March 2026 | 2005.00 (-3.6%) | 2005.00 | 2005.00 - 2005.00 | 0.1529 times | Wed 18 March 2026 | 2079.95 (9.77%) | 1979.05 | 1979.05 - 2100.00 | 1.4985 times | Mon 16 March 2026 | 1894.80 (-2.13%) | 1900.30 | 1860.00 - 1900.30 | 0.5199 times | Fri 13 March 2026 | 1936.00 (0.89%) | 1881.00 | 1818.00 - 1967.95 | 2.5994 times | Thu 12 March 2026 | 1919.00 (0.27%) | 1901.00 | 1880.00 - 1919.95 | 1.5596 times | Wed 11 March 2026 | 1913.85 (-1.5%) | 1951.00 | 1900.15 - 1951.00 | 0.7951 times | Tue 10 March 2026 | 1943.00 (-0.36%) | 1950.05 | 1943.00 - 1950.05 | 0.2141 times | Mon 09 March 2026 | 1950.05 (-2.01%) | 1990.00 | 1950.00 - 1990.00 | 0.0917 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1849.3 and 1948.5
| Weekly Target 1 | 1831.4 |
| Weekly Target 2 | 1867.2 |
| Weekly Target 3 | 1930.6 |
| Weekly Target 4 | 1966.4 |
| Weekly Target 5 | 2029.8 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1903.00 (-4.56%) | 1994.00 | 1894.80 - 1994.00 | 0.3229 times | Fri 20 March 2026 | 1994.00 (3%) | 1900.30 | 1860.00 - 2100.00 | 0.2774 times | Fri 13 March 2026 | 1936.00 (-2.71%) | 1990.00 | 1818.00 - 1990.00 | 0.6535 times | Fri 06 March 2026 | 1990.00 (-11.13%) | 2050.10 | 1951.15 - 2275.25 | 1.5843 times | Fri 27 February 2026 | 2239.10 (13.66%) | 1985.00 | 1971.00 - 2298.00 | 2.5798 times | Fri 20 February 2026 | 1970.00 (-5.26%) | 1901.10 | 1811.10 - 2010.00 | 1.2538 times | Fri 13 February 2026 | 2079.40 (0.02%) | 2100.00 | 1900.00 - 2125.00 | 1.0068 times | Thu 05 February 2026 | 2079.00 (6.07%) | 2100.00 | 1951.05 - 2348.00 | 0.5129 times | Fri 30 January 2026 | 1960.00 (1.03%) | 1901.30 | 1850.00 - 2258.00 | 1.2082 times | Fri 23 January 2026 | 1940.00 (-1.14%) | 1962.40 | 1900.00 - 2080.00 | 0.6003 times | Fri 16 January 2026 | 1962.40 (-2.48%) | 2011.00 | 1961.05 - 2100.00 | 0.6535 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1631.88 and 2089.13
| Monthly Target 1 | 1541.5 |
| Monthly Target 2 | 1722.25 |
| Monthly Target 3 | 1998.75 |
| Monthly Target 4 | 2179.5 |
| Monthly Target 5 | 2456 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1903.00 (-15.01%) | 2050.10 | 1818.00 - 2275.25 | 0.3235 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 0.6102 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.4513 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 0.5418 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.3534 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.5236 times | Mon 29 September 2025 | 2450.25 (-9.63%) | 2676.30 | 2300.00 - 2706.95 | 0.4366 times | Fri 29 August 2025 | 2711.50 (10.04%) | 2464.15 | 2380.00 - 2974.00 | 2.4508 times | Thu 31 July 2025 | 2464.15 (-12.62%) | 2823.30 | 2230.50 - 2986.00 | 1.8592 times | Mon 30 June 2025 | 2819.90 (44.2%) | 1930.00 | 1920.50 - 2840.00 | 2.4495 times | Fri 30 May 2025 | 1955.60 (0.8%) | 1955.00 | 1864.00 - 2089.00 | 0.7964 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1976.82 |
| 12 day DMA | 1952.57 |
| 20 day DMA | 2021.61 |
| 35 day DMA | 2024.18 |
| 50 day DMA | 2007.68 |
| 100 day DMA | 2073.85 |
| 150 day DMA | 2224.99 |
| 200 day DMA | 2234.89 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.38 | 1960.57 | 1989.77 |
| 12 day EMA | 1967.85 | 1979.64 | 1993.72 |
| 20 day EMA | 1986.89 | 1995.72 | 2005.56 |
| 35 day EMA | 2003.39 | 2009.3 | 2015.61 |
| 50 day EMA | 2012.29 | 2016.75 | 2021.43 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.82 | 1975.18 | 1981.95 |
| 12 day SMA | 1952.57 | 1959 | 1968.15 |
| 20 day SMA | 2021.61 | 2024.96 | 2028.85 |
| 35 day SMA | 2024.18 | 2025.81 | 2027 |
| 50 day SMA | 2007.68 | 2010.85 | 2014.58 |
| 100 day SMA | 2073.85 | 2076.32 | 2078.73 |
| 150 day SMA | 2224.99 | 2229.7 | 2233.02 |
| 200 day SMA | 2234.89 | 2235.42 | 2236.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.