Login or Join
HomepagePolychem 506605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polychem 506605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polychem
Strong Daily Stock price targets for Polychem 506605 are 1930 and 2010
| Daily Target 1 | 1883.33 |
| Daily Target 2 | 1926.67 |
| Daily Target 3 | 1963.3333333333 |
| Daily Target 4 | 2006.67 |
| Daily Target 5 | 2043.33 |
Daily price and volume Polychem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1970.00 (4.67%) | 1970.00 | 1920.00 - 2000.00 | 1.1806 times | Thu 20 August 2026 | 1882.15 (0.7%) | 1869.20 | 1865.00 - 1949.00 | 1.5675 times | Wed 19 August 2026 | 1869.10 (-2.65%) | 1905.05 | 1861.00 - 1905.50 | 0.8433 times | Tue 18 August 2026 | 1920.00 (0.46%) | 1930.00 | 1920.00 - 1949.95 | 0.3075 times | Mon 17 August 2026 | 1911.30 (-1.54%) | 1902.55 | 1902.55 - 1930.00 | 0.1091 times | Fri 14 August 2026 | 1941.10 (-0.35%) | 1910.30 | 1811.10 - 1979.80 | 1.5873 times | Thu 13 August 2026 | 1947.95 (-4.7%) | 2040.00 | 1916.00 - 2099.00 | 1.7063 times | Wed 12 August 2026 | 2044.10 (3.76%) | 1970.00 | 1970.00 - 2059.00 | 1.5972 times | Tue 11 August 2026 | 1970.00 (1.55%) | 1942.00 | 1942.00 - 1999.95 | 0.3373 times | Mon 10 August 2026 | 1940.00 (-2.51%) | 2020.00 | 1900.00 - 2020.00 | 0.7639 times | Fri 07 August 2026 | 1990.00 (-2.21%) | 2000.00 | 1976.00 - 2000.00 | 0.1091 times |
Weekly price and charts Polychem
Strong weekly Stock price targets for Polychem 506605 are 1915.5 and 2054.5
| Weekly Target 1 | 1804.67 |
| Weekly Target 2 | 1887.33 |
| Weekly Target 3 | 1943.6666666667 |
| Weekly Target 4 | 2026.33 |
| Weekly Target 5 | 2082.67 |
Weekly price and volumes for Polychem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1970.00 (1.49%) | 1902.55 | 1861.00 - 2000.00 | 1.2235 times | Fri 14 August 2026 | 1941.10 (-2.46%) | 2020.00 | 1811.10 - 2099.00 | 1.8292 times | Fri 07 August 2026 | 1990.00 (1.79%) | 1970.00 | 1920.00 - 2039.00 | 0.8692 times | Fri 31 July 2026 | 1955.00 (2.36%) | 1988.00 | 1881.75 - 1988.00 | 0.318 times | Fri 24 July 2026 | 1910.00 (-1.29%) | 1900.10 | 1861.30 - 1965.00 | 0.7147 times | Fri 17 July 2026 | 1934.90 (0.69%) | 1945.60 | 1878.60 - 1950.00 | 1.2962 times | Fri 10 July 2026 | 1921.60 (-2.7%) | 1930.00 | 1850.00 - 2015.00 | 1.7959 times | Fri 03 July 2026 | 1974.90 (1.9%) | 1970.00 | 1910.05 - 1999.00 | 0.2362 times | Thu 25 June 2026 | 1938.00 (-1.72%) | 1972.00 | 1905.00 - 2088.95 | 0.43 times | Fri 19 June 2026 | 1972.00 (5.51%) | 1889.00 | 1869.00 - 2050.00 | 1.2871 times | Fri 12 June 2026 | 1869.00 (-1.65%) | 1899.00 | 1840.00 - 1923.95 | 1.49 times |
Monthly price and charts Polychem
Strong monthly Stock price targets for Polychem 506605 are 1826.05 and 2113.95
| Monthly Target 1 | 1672.13 |
| Monthly Target 2 | 1821.07 |
| Monthly Target 3 | 1960.0333333333 |
| Monthly Target 4 | 2108.97 |
| Monthly Target 5 | 2247.93 |
Monthly price and volumes Polychem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1970.00 (0.77%) | 1970.00 | 1811.10 - 2099.00 | 1.0565 times | Fri 31 July 2026 | 1955.00 (-0.26%) | 1969.95 | 1850.00 - 2015.00 | 1.1731 times | Tue 30 June 2026 | 1960.00 (-4.16%) | 2100.00 | 1840.00 - 2100.00 | 1.7809 times | Fri 29 May 2026 | 2045.00 (0.74%) | 2129.80 | 1980.00 - 2280.00 | 0.8884 times | Thu 30 April 2026 | 2030.00 (3.57%) | 2070.00 | 1928.00 - 2395.00 | 0.7513 times | Mon 30 March 2026 | 1960.00 (-12.46%) | 2050.10 | 1818.00 - 2275.25 | 0.6641 times | Fri 27 February 2026 | 2239.10 (14.24%) | 2100.00 | 1811.10 - 2348.00 | 1.1495 times | Fri 30 January 2026 | 1960.00 (-7.98%) | 2195.00 | 1850.00 - 2258.00 | 0.8501 times | Wed 31 December 2025 | 2130.00 (1.64%) | 2390.00 | 2019.00 - 2390.00 | 1.0206 times | Fri 28 November 2025 | 2095.55 (-2.68%) | 2156.00 | 2090.00 - 2340.00 | 0.6657 times | Fri 31 October 2025 | 2153.20 (-12.12%) | 2414.00 | 2001.00 - 2794.00 | 0.9863 times |
Indicator Analysis of Polychem
Please login to view indicator analysis. or View indicator analysis of Polychem 506605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polychem 506605
DMA (daily moving average) of Polychem 506605
| DMA period | DMA value |
| 5 day DMA | 1910.51 |
| 12 day DMA | 1951.73 |
| 20 day DMA | 1950.58 |
| 35 day DMA | 1942.47 |
| 50 day DMA | 1949.26 |
| 100 day DMA | 1996.75 |
| 150 day DMA | 2000.39 |
| 200 day DMA | 2035.3 |
EMA (exponential moving average) of Polychem 506605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.22 | 1904.34 | 1915.43 |
| 12 day EMA | 1936.28 | 1930.15 | 1938.88 |
| 20 day EMA | 1941.19 | 1938.16 | 1944.05 |
| 35 day EMA | 1944.27 | 1942.75 | 1946.32 |
| 50 day EMA | 1940.61 | 1939.41 | 1941.75 |
SMA (simple moving average) of Polychem 506605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.51 | 1904.73 | 1917.89 |
| 12 day SMA | 1951.73 | 1950.89 | 1955.71 |
| 20 day SMA | 1950.58 | 1947.58 | 1949 |
| 35 day SMA | 1942.47 | 1941.39 | 1943.87 |
| 50 day SMA | 1949.26 | 1947.47 | 1947.22 |
| 100 day SMA | 1996.75 | 1996.08 | 1996.28 |
| 150 day SMA | 2000.39 | 2001 | 2002.38 |
| 200 day SMA | 2035.3 | 2036.2 | 2037.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.