Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 658.95 and 694.85
| Daily Target 1 | 630.7 |
| Daily Target 2 | 651.3 |
| Daily Target 3 | 666.6 |
| Daily Target 4 | 687.2 |
| Daily Target 5 | 702.5 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 671.90 (2.63%) | 651.40 | 646.00 - 681.90 | 0.9975 times | Mon 20 April 2026 | 654.65 (-3%) | 680.00 | 646.65 - 680.00 | 0.9238 times | Fri 17 April 2026 | 674.90 (2.49%) | 658.50 | 652.10 - 686.00 | 0.6512 times | Thu 16 April 2026 | 658.50 (-3.69%) | 692.70 | 654.05 - 715.00 | 1.0446 times | Wed 15 April 2026 | 683.70 (12.65%) | 630.00 | 619.05 - 708.20 | 2.6811 times | Mon 13 April 2026 | 606.95 (13.11%) | 522.00 | 522.00 - 639.40 | 2.5031 times | Fri 10 April 2026 | 536.60 (0.76%) | 536.00 | 533.60 - 547.30 | 0.2285 times | Thu 09 April 2026 | 532.55 (-2.3%) | 546.70 | 530.50 - 547.90 | 0.1118 times | Wed 08 April 2026 | 545.10 (5.5%) | 525.00 | 525.00 - 554.10 | 0.5599 times | Tue 07 April 2026 | 516.70 (3.93%) | 502.40 | 482.00 - 525.00 | 0.2985 times | Mon 06 April 2026 | 497.15 (4.82%) | 492.90 | 475.80 - 503.95 | 0.1762 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 641 and 676.9
| Weekly Target 1 | 630.7 |
| Weekly Target 2 | 651.3 |
| Weekly Target 3 | 666.6 |
| Weekly Target 4 | 687.2 |
| Weekly Target 5 | 702.5 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 671.90 (-0.44%) | 680.00 | 646.00 - 681.90 | 1.0559 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 3.7811 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.7556 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.4773 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 0.6729 times | Fri 20 March 2026 | 475.90 (-2.46%) | 504.50 | 465.55 - 505.00 | 0.7081 times | Fri 13 March 2026 | 487.90 (-3.91%) | 498.00 | 480.00 - 524.00 | 0.6407 times | Fri 06 March 2026 | 507.75 (1.76%) | 482.00 | 463.55 - 520.00 | 0.5103 times | Fri 27 February 2026 | 498.95 (-6.45%) | 535.05 | 482.05 - 543.00 | 0.6094 times | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 0.7886 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 0.7689 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 546.5 and 840.4
| Monthly Target 1 | 308.77 |
| Monthly Target 2 | 490.33 |
| Monthly Target 3 | 602.66666666667 |
| Monthly Target 4 | 784.23 |
| Monthly Target 5 | 896.57 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 671.90 (62.63%) | 433.15 | 421.10 - 715.00 | 0.7282 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.343 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.3838 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4736 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.2953 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3847 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.4229 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.743 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.0648 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 4.1606 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9932 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 668.73 |
| 12 day DMA | 587.75 |
| 20 day DMA | 533.89 |
| 35 day DMA | 517 |
| 50 day DMA | 525 |
| 100 day DMA | 572.22 |
| 150 day DMA | 652.59 |
| 200 day DMA | 719.58 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.9 | 641.9 | 635.53 |
| 12 day EMA | 602.07 | 589.38 | 577.52 |
| 20 day EMA | 569.11 | 558.3 | 548.16 |
| 35 day EMA | 545.27 | 537.81 | 530.93 |
| 50 day EMA | 535.01 | 529.42 | 524.31 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.73 | 655.74 | 632.13 |
| 12 day SMA | 587.75 | 568.65 | 548.52 |
| 20 day SMA | 533.89 | 524.9 | 516.05 |
| 35 day SMA | 517 | 512.04 | 508.22 |
| 50 day SMA | 525 | 522.08 | 518.24 |
| 100 day SMA | 572.22 | 572.27 | 572.62 |
| 150 day SMA | 652.59 | 654.13 | 655.98 |
| 200 day SMA | 719.58 | 719.27 | 719.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.