AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct Strong Daily Stock price targets for AmalProduct 506597 are 903.2 and 953.2 | Daily Target 1 | 863.8 | | Daily Target 2 | 892.6 | | Daily Target 3 | 913.8 | | Daily Target 4 | 942.6 | | Daily Target 5 | 963.8 |
Daily price and volume Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.40 (1.82%) |
900.00 |
885.00 - 935.00 |
0.8871 times |
Thu 28 August 2025 |
904.95 (1.66%) |
891.05 |
851.60 - 914.60 |
1.0627 times |
Tue 26 August 2025 |
890.15 (-1.67%) |
905.30 |
881.40 - 914.00 |
0.7474 times |
Mon 25 August 2025 |
905.30 (-3.31%) |
925.00 |
903.00 - 945.00 |
1.6762 times |
Fri 22 August 2025 |
936.25 (0.35%) |
940.00 |
930.00 - 947.60 |
0.5658 times |
Thu 21 August 2025 |
933.00 (-2.61%) |
960.00 |
917.95 - 965.00 |
1.0383 times |
Wed 20 August 2025 |
958.05 (-1.76%) |
974.00 |
950.00 - 989.90 |
1.4349 times |
Tue 19 August 2025 |
975.25 (-1.3%) |
980.05 |
972.00 - 998.70 |
0.9236 times |
Mon 18 August 2025 |
988.10 (1.45%) |
989.00 |
974.00 - 1015.00 |
0.8762 times |
Thu 14 August 2025 |
974.00 (2.76%) |
948.00 |
927.70 - 985.00 |
0.7878 times |
Wed 13 August 2025 |
947.80 (-0.29%) |
964.00 |
945.00 - 974.90 |
0.9429 times |
Weekly price and charts AmalProduct Strong weekly Stock price targets for AmalProduct 506597 are 839.8 and 933.2 | Weekly Target 1 | 812.6 | | Weekly Target 2 | 867 | | Weekly Target 3 | 906 | | Weekly Target 4 | 960.4 | | Weekly Target 5 | 999.4 |
Weekly price and volumes for Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.40 (-1.59%) |
925.00 |
851.60 - 945.00 |
0.2854 times |
Fri 22 August 2025 |
936.25 (-3.88%) |
989.00 |
917.95 - 1015.00 |
0.3158 times |
Thu 14 August 2025 |
974.00 (-0.99%) |
983.80 |
900.00 - 999.00 |
0.4801 times |
Fri 08 August 2025 |
983.75 (0.09%) |
992.90 |
962.40 - 1066.00 |
0.63 times |
Fri 01 August 2025 |
982.85 (-5.94%) |
1074.00 |
933.55 - 1074.00 |
0.7697 times |
Fri 25 July 2025 |
1044.90 (3.17%) |
1018.00 |
955.55 - 1129.00 |
1.5086 times |
Fri 18 July 2025 |
1012.80 (26.52%) |
864.00 |
845.00 - 1148.00 |
3.5371 times |
Fri 11 July 2025 |
800.50 (18.16%) |
688.70 |
678.20 - 850.00 |
1.2292 times |
Fri 04 July 2025 |
677.45 (0.83%) |
679.80 |
663.00 - 742.00 |
0.764 times |
Fri 27 June 2025 |
671.85 (16.46%) |
601.00 |
587.10 - 678.00 |
0.48 times |
Thu 19 June 2025 |
576.90 (-4.02%) |
598.05 |
575.00 - 612.00 |
0.172 times |
Monthly price and charts AmalProduct Strong monthly Stock price targets for AmalProduct 506597 are 779.3 and 993.7 | Monthly Target 1 | 731.93 | | Monthly Target 2 | 826.67 | | Monthly Target 3 | 946.33333333333 | | Monthly Target 4 | 1041.07 | | Monthly Target 5 | 1160.73 |
Monthly price and volumes Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
921.40 (-5.37%) |
996.70 |
851.60 - 1066.00 |
0.8253 times |
Thu 31 July 2025 |
973.65 (34.66%) |
735.00 |
663.00 - 1148.00 |
3.2247 times |
Mon 30 June 2025 |
723.05 (42.47%) |
517.20 |
517.20 - 739.00 |
0.7698 times |
Fri 30 May 2025 |
507.50 (-13.37%) |
585.80 |
490.00 - 587.80 |
0.6622 times |
Wed 30 April 2025 |
585.85 (-12.44%) |
655.75 |
585.85 - 668.85 |
0.275 times |
Fri 28 March 2025 |
669.10 (1.66%) |
645.00 |
625.00 - 767.90 |
0.3777 times |
Fri 28 February 2025 |
658.15 (-16.76%) |
818.90 |
642.50 - 818.90 |
0.3028 times |
Fri 31 January 2025 |
790.65 (76.09%) |
454.95 |
430.00 - 790.65 |
2.3306 times |
Tue 31 December 2024 |
449.00 (-1%) |
453.55 |
412.00 - 485.00 |
0.5343 times |
Fri 29 November 2024 |
453.55 (7.12%) |
431.00 |
393.00 - 488.00 |
0.6975 times |
Thu 31 October 2024 |
423.40 (40.38%) |
305.00 |
300.50 - 456.50 |
1.2338 times |
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value | | 5 day DMA | 911.61 | | 12 day DMA | 940.4 | | 20 day DMA | 958.54 | | 35 day DMA | 973.13 | | 50 day DMA | 882.14 | | 100 day DMA | 733.3 | | 150 day DMA | 716.86 | | 200 day DMA | 649.56 | EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.09 | 914.93 | 919.92 | | 12 day EMA | 934.97 | 937.44 | 943.34 | | 20 day EMA | 940.28 | 942.27 | 946.2 | | 35 day EMA | 900.8 | 899.59 | 899.27 | | 50 day EMA | 861.72 | 859.29 | 857.43 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 911.61 | 913.93 | 924.55 | | 12 day SMA | 940.4 | 939.39 | 945.95 | | 20 day SMA | 958.54 | 962.37 | 967.78 | | 35 day SMA | 973.13 | 969.33 | 964.87 | | 50 day SMA | 882.14 | 875.67 | 869.37 | | 100 day SMA | 733.3 | 731.05 | 729.11 | | 150 day SMA | 716.86 | 713.89 | 710.98 | | 200 day SMA | 649.56 | 647.02 | 644.51 |
|
|
