Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 506.48 and 545.18
| Daily Target 1 | 497.52 |
| Daily Target 2 | 515.43 |
| Daily Target 3 | 536.21666666667 |
| Daily Target 4 | 554.13 |
| Daily Target 5 | 574.92 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (1.65%) | 534.00 | 518.30 - 557.00 | 0.9919 times | Thu 19 February 2026 | 524.70 (-4.2%) | 554.50 | 516.00 - 554.50 | 0.812 times | Wed 18 February 2026 | 547.70 (3.88%) | 520.00 | 520.00 - 549.50 | 0.7191 times | Tue 17 February 2026 | 527.25 (0.38%) | 525.25 | 480.00 - 537.00 | 1.4222 times | Mon 16 February 2026 | 525.25 (-4.12%) | 550.00 | 522.30 - 554.80 | 1.1181 times | Fri 13 February 2026 | 547.80 (-3.52%) | 564.60 | 543.30 - 571.90 | 1.0482 times | Thu 12 February 2026 | 567.80 (-2.67%) | 583.35 | 554.05 - 585.00 | 0.9296 times | Wed 11 February 2026 | 583.35 (1.67%) | 584.95 | 564.05 - 590.00 | 0.6729 times | Tue 10 February 2026 | 573.75 (2.74%) | 560.00 | 552.10 - 575.00 | 0.7382 times | Mon 09 February 2026 | 558.45 (3.76%) | 569.00 | 540.85 - 579.75 | 1.5478 times | Fri 06 February 2026 | 538.20 (-3.44%) | 560.00 | 525.30 - 569.80 | 0.6686 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 468.18 and 545.18
| Weekly Target 1 | 446.45 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 523.45 |
| Weekly Target 4 | 566.9 |
| Weekly Target 5 | 600.45 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (-2.64%) | 550.00 | 480.00 - 557.00 | 1.0206 times | Fri 13 February 2026 | 547.80 (1.78%) | 569.00 | 540.85 - 590.00 | 0.995 times | Fri 06 February 2026 | 538.20 (18.09%) | 458.00 | 452.00 - 580.30 | 1.1852 times | Fri 30 January 2026 | 455.75 (-7.83%) | 503.00 | 450.05 - 503.00 | 0.7672 times | Fri 23 January 2026 | 494.45 (-11.93%) | 550.00 | 472.00 - 556.00 | 1.7549 times | Fri 16 January 2026 | 561.45 (-11.17%) | 626.00 | 545.50 - 653.75 | 1.4461 times | Fri 09 January 2026 | 632.05 (-6.17%) | 684.75 | 623.00 - 684.75 | 0.6394 times | Fri 02 January 2026 | 673.60 (-1.9%) | 680.15 | 660.00 - 719.00 | 0.8294 times | Fri 26 December 2025 | 686.65 (-0.04%) | 699.00 | 680.00 - 710.00 | 0.5629 times | Fri 19 December 2025 | 686.90 (7.02%) | 639.10 | 631.25 - 708.00 | 0.7993 times | Fri 12 December 2025 | 641.85 (-1.99%) | 650.10 | 622.30 - 657.90 | 0.519 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 492.68 and 630.68
| Monthly Target 1 | 387.12 |
| Monthly Target 2 | 460.23 |
| Monthly Target 3 | 525.11666666667 |
| Monthly Target 4 | 598.23 |
| Monthly Target 5 | 663.12 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 533.35 (17.03%) | 458.00 | 452.00 - 590.00 | 0.2878 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.4426 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.276 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.3595 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.3298 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 0.6944 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 0.9951 times | Thu 31 July 2025 | 973.65 (34.66%) | 735.00 | 663.00 - 1148.00 | 3.8882 times | Mon 30 June 2025 | 723.05 (42.47%) | 517.20 | 517.20 - 739.00 | 0.9282 times | Fri 30 May 2025 | 507.50 (-13.37%) | 585.80 | 490.00 - 587.80 | 0.7984 times | Wed 30 April 2025 | 585.85 (-12.44%) | 655.75 | 585.85 - 668.85 | 0.3316 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 531.65 |
| 12 day DMA | 548.75 |
| 20 day DMA | 523.3 |
| 35 day DMA | 553.22 |
| 50 day DMA | 589.96 |
| 100 day DMA | 672.31 |
| 150 day DMA | 764.88 |
| 200 day DMA | 728.38 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.7 | 536.88 | 542.97 |
| 12 day EMA | 538.1 | 538.96 | 541.55 |
| 20 day EMA | 541.65 | 542.52 | 544.4 |
| 35 day EMA | 564.25 | 566.07 | 568.51 |
| 50 day EMA | 588.89 | 591.16 | 593.87 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.65 | 534.54 | 543.16 |
| 12 day SMA | 548.75 | 550.2 | 550.3 |
| 20 day SMA | 523.3 | 521.36 | 520.87 |
| 35 day SMA | 553.22 | 556.92 | 561.09 |
| 50 day SMA | 589.96 | 592.16 | 594.47 |
| 100 day SMA | 672.31 | 675.81 | 679.54 |
| 150 day SMA | 764.88 | 768.35 | 771.24 |
| 200 day SMA | 728.38 | 728.44 | 728.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.