Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 543.35 and 563.05
| Daily Target 1 | 528.8 |
| Daily Target 2 | 538.2 |
| Daily Target 3 | 548.5 |
| Daily Target 4 | 557.9 |
| Daily Target 5 | 568.2 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.60 (1.24%) | 541.75 | 539.10 - 558.80 | 1.3342 times | Thu 04 June 2026 | 540.90 (0.75%) | 545.00 | 533.00 - 545.00 | 0.4449 times | Wed 03 June 2026 | 536.90 (-0.74%) | 536.05 | 531.40 - 540.90 | 0.6848 times | Tue 02 June 2026 | 540.90 (-0.42%) | 546.95 | 538.20 - 552.05 | 0.4803 times | Mon 01 June 2026 | 543.20 (-1.28%) | 540.15 | 533.95 - 550.05 | 0.7291 times | Fri 29 May 2026 | 550.25 (1.41%) | 542.60 | 542.60 - 559.70 | 1.48 times | Wed 27 May 2026 | 542.60 (-1.52%) | 555.00 | 533.00 - 556.40 | 0.6744 times | Tue 26 May 2026 | 550.95 (-1.19%) | 557.90 | 545.00 - 562.00 | 0.9211 times | Mon 25 May 2026 | 557.60 (-0.07%) | 579.95 | 554.95 - 579.95 | 1.659 times | Fri 22 May 2026 | 558.00 (-1.23%) | 567.05 | 550.00 - 568.55 | 1.5922 times | Thu 21 May 2026 | 564.95 (0.51%) | 562.00 | 562.00 - 575.95 | 0.6279 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 539.5 and 566.9
| Weekly Target 1 | 518.53 |
| Weekly Target 2 | 533.07 |
| Weekly Target 3 | 545.93333333333 |
| Weekly Target 4 | 560.47 |
| Weekly Target 5 | 573.33 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.2844 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.3665 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.3917 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.3905 times | Fri 08 May 2026 | 600.65 (1.73%) | 590.00 | 560.00 - 609.60 | 0.8571 times | Thu 30 April 2026 | 590.45 (4.13%) | 560.05 | 520.00 - 609.00 | 1.265 times | Fri 24 April 2026 | 567.05 (-15.98%) | 680.00 | 560.95 - 710.00 | 2.8525 times | Fri 17 April 2026 | 674.90 (25.77%) | 522.00 | 522.00 - 715.00 | 2.709 times | Fri 10 April 2026 | 536.60 (13.14%) | 492.90 | 475.80 - 554.10 | 0.5414 times | Thu 02 April 2026 | 474.30 (7.39%) | 435.00 | 408.20 - 484.15 | 0.342 times | Fri 27 March 2026 | 441.65 (-7.2%) | 475.00 | 436.40 - 492.90 | 0.4821 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 539.5 and 566.9
| Monthly Target 1 | 518.53 |
| Monthly Target 2 | 533.07 |
| Monthly Target 3 | 545.93333333333 |
| Monthly Target 4 | 560.47 |
| Monthly Target 5 | 573.33 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.0859 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.6056 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.2796 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5958 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6668 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.8227 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.513 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6683 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 2.4718 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.2907 times | Fri 29 August 2025 | 921.40 (-5.37%) | 996.70 | 851.60 - 1066.00 | 1.8497 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 541.9 |
| 12 day DMA | 549.66 |
| 20 day DMA | 557.83 |
| 35 day DMA | 579.73 |
| 50 day DMA | 556.8 |
| 100 day DMA | 541.1 |
| 150 day DMA | 587.65 |
| 200 day DMA | 666.13 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.13 | 542.4 | 543.15 |
| 12 day EMA | 549.6 | 549.96 | 551.61 |
| 20 day EMA | 554.45 | 555.17 | 556.67 |
| 35 day EMA | 551.2 | 551.41 | 552.03 |
| 50 day EMA | 549.16 | 549.22 | 549.56 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.9 | 542.43 | 542.77 |
| 12 day SMA | 549.66 | 551.35 | 553.7 |
| 20 day SMA | 557.83 | 559.36 | 560.53 |
| 35 day SMA | 579.73 | 583.62 | 585.51 |
| 50 day SMA | 556.8 | 555.22 | 554.24 |
| 100 day SMA | 541.1 | 542.16 | 543.45 |
| 150 day SMA | 587.65 | 589 | 590.53 |
| 200 day SMA | 666.13 | 668.31 | 670.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.