Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 561.35 and 594.75
| Daily Target 1 | 535.17 |
| Daily Target 2 | 554.13 |
| Daily Target 3 | 568.56666666667 |
| Daily Target 4 | 587.53 |
| Daily Target 5 | 601.97 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.10 (1.35%) | 566.55 | 549.60 - 583.00 | 0.2826 times | Tue 27 October 2026 | 565.45 (-0.54%) | 572.50 | 558.00 - 584.55 | 0.1726 times | Mon 26 October 2026 | 568.50 (-3.11%) | 595.00 | 566.00 - 595.00 | 0.1285 times | Fri 23 October 2026 | 586.75 (-5.7%) | 624.50 | 582.00 - 629.15 | 0.2606 times | Thu 22 October 2026 | 622.20 (-1.61%) | 644.65 | 620.00 - 655.50 | 0.2973 times | Wed 21 October 2026 | 632.35 (-6.35%) | 675.25 | 622.00 - 709.00 | 0.5212 times | Mon 19 October 2026 | 675.20 (-10.26%) | 716.60 | 662.00 - 734.65 | 1.3455 times | Fri 16 October 2026 | 752.40 (-20%) | 950.00 | 752.40 - 1008.00 | 5.6091 times | Thu 15 October 2026 | 940.50 (4.16%) | 914.95 | 888.25 - 1006.85 | 0.6564 times | Wed 14 October 2026 | 902.90 (-4.18%) | 940.55 | 883.10 - 944.50 | 0.7262 times | Tue 13 October 2026 | 942.25 (2.65%) | 980.20 | 932.50 - 1082.85 | 3.2256 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 538.65 and 584.05
| Weekly Target 1 | 527.17 |
| Weekly Target 2 | 550.13 |
| Weekly Target 3 | 572.56666666667 |
| Weekly Target 4 | 595.53 |
| Weekly Target 5 | 617.97 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.10 (-2.33%) | 595.00 | 549.60 - 595.00 | 0.3141 times | Fri 23 October 2026 | 586.75 (-22.02%) | 716.60 | 582.00 - 734.65 | 1.3045 times | Fri 16 October 2026 | 752.40 (-0.41%) | 837.10 | 752.40 - 1082.85 | 6.3286 times | Tue 06 October 2026 | 755.50 (7.95%) | 708.00 | 694.75 - 766.75 | 0.1729 times | Thu 01 October 2026 | 699.85 (3.98%) | 670.60 | 640.00 - 704.90 | 0.3396 times | Fri 25 September 2026 | 673.05 (-6.62%) | 721.90 | 665.00 - 732.35 | 0.3041 times | Fri 18 September 2026 | 720.80 (-2.65%) | 740.45 | 679.00 - 746.30 | 0.3834 times | Fri 11 September 2026 | 740.45 (-0.69%) | 751.75 | 736.05 - 764.00 | 0.2172 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.3046 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.331 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.6065 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 294.73 and 827.98
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 387.52 |
| Monthly Target 3 | 735.18333333333 |
| Monthly Target 4 | 920.77 |
| Monthly Target 5 | 1268.43 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.10 (-15.2%) | 689.65 | 549.60 - 1082.85 | 1.6673 times | Tue 29 September 2026 | 675.80 (-9.26%) | 749.90 | 640.00 - 769.00 | 0.2842 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.7486 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 2.921 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.4532 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.4783 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.8004 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.4705 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5266 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.6498 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4052 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 583.2 |
| 12 day DMA | 723.29 |
| 20 day DMA | 712.26 |
| 35 day DMA | 723.07 |
| 50 day DMA | 733.19 |
| 100 day DMA | 684.08 |
| 150 day DMA | 639.29 |
| 200 day DMA | 616.31 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.57 | 608.31 | 629.74 |
| 12 day EMA | 658.69 | 674.25 | 694.03 |
| 20 day EMA | 688.85 | 701.03 | 715.3 |
| 35 day EMA | 713.19 | 721.44 | 730.62 |
| 50 day EMA | 720.33 | 726.34 | 732.9 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.2 | 595.05 | 617 |
| 12 day SMA | 723.29 | 738.49 | 749.68 |
| 20 day SMA | 712.26 | 719.51 | 727.26 |
| 35 day SMA | 723.07 | 727.97 | 733.54 |
| 50 day SMA | 733.19 | 736.76 | 740.4 |
| 100 day SMA | 684.08 | 683.78 | 683.63 |
| 150 day SMA | 639.29 | 638.77 | 638.35 |
| 200 day SMA | 616.31 | 616.89 | 617.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.