Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 753.68 and 767.63
| Daily Target 1 | 743.15 |
| Daily Target 2 | 750.25 |
| Daily Target 3 | 757.1 |
| Daily Target 4 | 764.2 |
| Daily Target 5 | 771.05 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (0.08%) | 756.75 | 750.00 - 763.95 | 0.5088 times | Mon 07 September 2026 | 756.75 (1.5%) | 751.75 | 742.20 - 764.00 | 1.2743 times | Fri 04 September 2026 | 745.60 (-0.7%) | 748.00 | 737.05 - 755.00 | 1.5082 times | Thu 03 September 2026 | 750.85 (-0.5%) | 756.00 | 746.50 - 759.95 | 0.4727 times | Wed 02 September 2026 | 754.65 (0.47%) | 752.00 | 737.65 - 769.00 | 1.112 times | Tue 01 September 2026 | 751.10 (0.85%) | 749.90 | 739.30 - 754.50 | 1.7871 times | Mon 31 August 2026 | 744.75 (-2.02%) | 760.65 | 742.00 - 761.05 | 0.5254 times | Fri 28 August 2026 | 760.10 (2.67%) | 745.00 | 737.00 - 780.40 | 1.2416 times | Thu 27 August 2026 | 740.30 (-0.83%) | 747.00 | 740.00 - 748.80 | 0.7963 times | Wed 26 August 2026 | 746.50 (-0.88%) | 755.05 | 741.70 - 765.00 | 0.7735 times | Tue 25 August 2026 | 753.15 (-1.16%) | 762.00 | 747.50 - 780.70 | 1.8034 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 749.78 and 771.58
| Weekly Target 1 | 732.72 |
| Weekly Target 2 | 745.03 |
| Weekly Target 3 | 754.51666666667 |
| Weekly Target 4 | 766.83 |
| Weekly Target 5 | 776.32 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (1.58%) | 751.75 | 742.20 - 764.00 | 0.0552 times | Fri 04 September 2026 | 745.60 (-1.91%) | 760.65 | 737.05 - 769.00 | 0.1674 times | Fri 28 August 2026 | 760.10 (-2.08%) | 761.20 | 737.00 - 786.35 | 0.1819 times | Fri 21 August 2026 | 776.25 (4.19%) | 748.75 | 738.00 - 815.00 | 0.3333 times | Fri 14 August 2026 | 745.05 (-0.33%) | 748.00 | 740.00 - 786.90 | 0.4392 times | Fri 07 August 2026 | 747.55 (0.87%) | 745.05 | 736.10 - 814.90 | 1.0614 times | Fri 31 July 2026 | 741.10 (-4.32%) | 789.80 | 722.30 - 792.00 | 0.7583 times | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.2335 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.1943 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.5753 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.2673 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 747.2 and 779.15
| Monthly Target 1 | 722.52 |
| Monthly Target 2 | 739.93 |
| Monthly Target 3 | 754.46666666667 |
| Monthly Target 4 | 771.88 |
| Monthly Target 5 | 786.42 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 757.35 (1.69%) | 749.90 | 737.05 - 769.00 | 0.0891 times | Mon 31 August 2026 | 744.75 (0.49%) | 745.05 | 736.10 - 815.00 | 0.8776 times | Fri 31 July 2026 | 741.10 (30.89%) | 575.00 | 561.40 - 885.00 | 3.4245 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.5314 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.5607 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 2.1108 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.5516 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.6174 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.7618 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4751 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.6188 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 753.04 |
| 12 day DMA | 751.93 |
| 20 day DMA | 754.41 |
| 35 day DMA | 756.54 |
| 50 day DMA | 720.87 |
| 100 day DMA | 646.48 |
| 150 day DMA | 600.93 |
| 200 day DMA | 609.67 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.82 | 752.05 | 749.7 |
| 12 day EMA | 753.41 | 752.69 | 751.95 |
| 20 day EMA | 750.47 | 749.75 | 749.01 |
| 35 day EMA | 730.94 | 729.39 | 727.78 |
| 50 day EMA | 712.61 | 710.78 | 708.9 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.04 | 751.79 | 749.39 |
| 12 day SMA | 751.93 | 753.5 | 756.3 |
| 20 day SMA | 754.41 | 755.54 | 755.28 |
| 35 day SMA | 756.54 | 756.89 | 758.45 |
| 50 day SMA | 720.87 | 717 | 713.57 |
| 100 day SMA | 646.48 | 645.74 | 644.24 |
| 150 day SMA | 600.93 | 598.98 | 597.14 |
| 200 day SMA | 609.67 | 609.26 | 608.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.