Login or Join
HomepageAmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct
Strong Daily Stock price targets for AmalProduct 506597 are 733.35 and 822.85
| Daily Target 1 | 659.93 |
| Daily Target 2 | 717.27 |
| Daily Target 3 | 749.43333333333 |
| Daily Target 4 | 806.77 |
| Daily Target 5 | 838.93 |
Daily price and volume Amal Product
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 774.60 (6.29%) | 724.90 | 692.10 - 781.60 | 0.7231 times | Thu 23 July 2026 | 728.75 (-4.98%) | 774.40 | 711.25 - 774.40 | 0.5932 times | Wed 22 July 2026 | 766.95 (-0.32%) | 781.60 | 755.00 - 794.00 | 0.5545 times | Tue 21 July 2026 | 769.45 (-5.16%) | 816.00 | 755.30 - 848.90 | 1.145 times | Mon 20 July 2026 | 811.35 (7.87%) | 800.00 | 770.05 - 885.00 | 3.5704 times | Fri 17 July 2026 | 752.15 (20%) | 626.80 | 609.35 - 752.15 | 2.7554 times | Thu 16 July 2026 | 626.80 (1.05%) | 625.00 | 618.70 - 635.00 | 0.1482 times | Wed 15 July 2026 | 620.30 (0.63%) | 620.00 | 613.50 - 638.00 | 0.1394 times | Tue 14 July 2026 | 616.40 (-2.65%) | 632.00 | 611.25 - 647.90 | 0.1722 times | Mon 13 July 2026 | 633.15 (2.99%) | 610.00 | 604.00 - 638.95 | 0.1986 times | Fri 10 July 2026 | 614.75 (3.43%) | 604.00 | 594.35 - 625.00 | 0.1358 times |
Weekly price and charts AmalProduct
Strong weekly Stock price targets for AmalProduct 506597 are 636.9 and 829.8
| Weekly Target 1 | 591 |
| Weekly Target 2 | 682.8 |
| Weekly Target 3 | 783.9 |
| Weekly Target 4 | 875.7 |
| Weekly Target 5 | 976.8 |
Weekly price and volumes for Amal Product
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 774.60 (2.98%) | 800.00 | 692.10 - 885.00 | 4.7609 times | Fri 17 July 2026 | 752.15 (22.35%) | 610.00 | 604.00 - 752.15 | 2.4677 times | Fri 10 July 2026 | 614.75 (3.78%) | 600.75 | 563.55 - 648.00 | 0.647 times | Fri 03 July 2026 | 592.35 (1.25%) | 594.85 | 556.50 - 599.90 | 0.3006 times | Thu 25 June 2026 | 585.05 (9.51%) | 540.00 | 534.30 - 612.00 | 0.5878 times | Fri 19 June 2026 | 534.25 (-0.67%) | 555.00 | 531.15 - 564.00 | 0.2379 times | Fri 12 June 2026 | 537.85 (-1.78%) | 544.80 | 512.10 - 549.70 | 0.2392 times | Fri 05 June 2026 | 547.60 (-0.48%) | 540.15 | 531.40 - 558.80 | 0.207 times | Fri 29 May 2026 | 550.25 (-1.39%) | 579.95 | 533.00 - 579.95 | 0.2668 times | Fri 22 May 2026 | 558.00 (0.36%) | 551.60 | 545.00 - 580.00 | 0.2851 times | Fri 15 May 2026 | 556.00 (-7.43%) | 586.65 | 551.05 - 596.00 | 0.2842 times |
Monthly price and charts AmalProduct
Strong monthly Stock price targets for AmalProduct 506597 are 668 and 991.6
| Monthly Target 1 | 416.73 |
| Monthly Target 2 | 595.67 |
| Monthly Target 3 | 740.33333333333 |
| Monthly Target 4 | 919.27 |
| Monthly Target 5 | 1063.93 |
Monthly price and volumes Amal Product
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 774.60 (36.81%) | 575.00 | 561.40 - 885.00 | 2.6668 times | Tue 30 June 2026 | 566.20 (2.9%) | 540.15 | 512.10 - 612.00 | 0.4575 times | Fri 29 May 2026 | 550.25 (-6.81%) | 590.00 | 533.00 - 609.60 | 0.4828 times | Thu 30 April 2026 | 590.45 (42.91%) | 433.15 | 421.10 - 715.00 | 1.8176 times | Mon 30 March 2026 | 413.15 (-17.2%) | 482.00 | 408.20 - 524.00 | 0.475 times | Fri 27 February 2026 | 498.95 (9.48%) | 458.00 | 452.00 - 590.00 | 0.5316 times | Fri 30 January 2026 | 455.75 (-32.04%) | 670.60 | 450.05 - 684.75 | 0.656 times | Wed 31 December 2025 | 670.60 (-1.3%) | 671.25 | 622.30 - 719.00 | 0.4091 times | Fri 28 November 2025 | 679.40 (-5.15%) | 719.85 | 651.00 - 750.00 | 0.5328 times | Fri 31 October 2025 | 716.30 (-18.08%) | 879.00 | 709.20 - 1010.00 | 1.9708 times | Tue 30 September 2025 | 874.40 (-5.1%) | 944.00 | 852.00 - 966.40 | 1.0291 times |
Indicator Analysis of AmalProduct
Please login to view indicator analysis. or View indicator analysis of AmalProduct 506597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value |
| 5 day DMA | 770.22 |
| 12 day DMA | 692.42 |
| 20 day DMA | 649.2 |
| 35 day DMA | 606.78 |
| 50 day DMA | 591.25 |
| 100 day DMA | 563.73 |
| 150 day DMA | 571.7 |
| 200 day DMA | 616.32 |
EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.57 | 738.56 | 743.47 |
| 12 day EMA | 706.68 | 694.34 | 688.09 |
| 20 day EMA | 671.73 | 660.91 | 653.77 |
| 35 day EMA | 635.61 | 627.43 | 621.47 |
| 50 day EMA | 607.71 | 600.9 | 595.68 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.22 | 765.73 | 745.34 |
| 12 day SMA | 692.42 | 677.28 | 668.63 |
| 20 day SMA | 649.2 | 639.72 | 632.81 |
| 35 day SMA | 606.78 | 599.99 | 594.62 |
| 50 day SMA | 591.25 | 586.9 | 584.02 |
| 100 day SMA | 563.73 | 561.19 | 559.23 |
| 150 day SMA | 571.7 | 570.78 | 570.21 |
| 200 day SMA | 616.32 | 616.75 | 617.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.