AmalProduct 506597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmal Product 506597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmalProduct Strong Daily Stock price targets for AmalProduct 506597 are 667.55 and 684.55 | Daily Target 1 | 664.37 | | Daily Target 2 | 670.73 | | Daily Target 3 | 681.36666666667 | | Daily Target 4 | 687.73 | | Daily Target 5 | 698.37 |
Daily price and volume Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
677.10 (-1.82%) |
690.00 |
675.00 - 692.00 |
0.6361 times |
Thu 20 November 2025 |
689.65 (0.89%) |
677.00 |
665.20 - 706.95 |
1.6355 times |
Tue 18 November 2025 |
683.60 (1.07%) |
674.00 |
669.90 - 685.00 |
0.4265 times |
Mon 17 November 2025 |
676.35 (0.27%) |
687.00 |
674.55 - 687.00 |
0.3987 times |
Fri 14 November 2025 |
674.55 (0.89%) |
668.60 |
652.00 - 685.00 |
0.7318 times |
Thu 13 November 2025 |
668.60 (-3.44%) |
699.00 |
663.70 - 705.00 |
0.7181 times |
Wed 12 November 2025 |
692.45 (3.68%) |
675.00 |
669.00 - 697.95 |
0.9746 times |
Tue 11 November 2025 |
667.90 (-2.36%) |
684.00 |
663.05 - 684.00 |
0.9939 times |
Mon 10 November 2025 |
684.05 (-3.84%) |
723.90 |
676.95 - 723.90 |
2.0719 times |
Fri 07 November 2025 |
711.40 (0.17%) |
705.00 |
680.70 - 729.95 |
1.4128 times |
Thu 06 November 2025 |
710.20 (-2.14%) |
733.60 |
702.00 - 734.00 |
0.8801 times |
Weekly price and charts AmalProduct Strong weekly Stock price targets for AmalProduct 506597 are 650.28 and 692.03 | Weekly Target 1 | 641.33 | | Weekly Target 2 | 659.22 | | Weekly Target 3 | 683.08333333333 | | Weekly Target 4 | 700.97 | | Weekly Target 5 | 724.83 |
Weekly price and volumes for Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
677.10 (0.38%) |
687.00 |
665.20 - 706.95 |
0.3587 times |
Fri 14 November 2025 |
674.55 (-5.18%) |
723.90 |
652.00 - 723.90 |
0.6359 times |
Fri 07 November 2025 |
711.40 (-0.68%) |
719.85 |
680.70 - 750.00 |
0.5199 times |
Fri 31 October 2025 |
716.30 (-4.49%) |
740.00 |
709.20 - 759.00 |
0.7057 times |
Thu 23 October 2025 |
749.95 (2.66%) |
735.00 |
725.00 - 784.20 |
0.8196 times |
Fri 17 October 2025 |
730.50 (-25.57%) |
986.30 |
725.55 - 1010.00 |
3.6958 times |
Fri 10 October 2025 |
981.40 (6.42%) |
928.80 |
901.30 - 990.00 |
1.3985 times |
Fri 03 October 2025 |
922.20 (7.25%) |
887.45 |
852.00 - 930.10 |
0.4507 times |
Fri 26 September 2025 |
859.85 (-1.48%) |
870.00 |
856.00 - 948.95 |
0.8693 times |
Fri 19 September 2025 |
872.75 (-1.31%) |
885.05 |
854.00 - 897.25 |
0.5459 times |
Fri 12 September 2025 |
884.30 (-5.17%) |
942.00 |
855.00 - 945.70 |
0.8418 times |
Monthly price and charts AmalProduct Strong monthly Stock price targets for AmalProduct 506597 are 615.55 and 713.55 | Monthly Target 1 | 595.03 | | Monthly Target 2 | 636.07 | | Monthly Target 3 | 693.03333333333 | | Monthly Target 4 | 734.07 | | Monthly Target 5 | 791.03 |
Monthly price and volumes Amal Product
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
677.10 (-5.47%) |
719.85 |
652.00 - 750.00 |
0.2915 times |
Fri 31 October 2025 |
716.30 (-18.08%) |
879.00 |
709.20 - 1010.00 |
1.3192 times |
Tue 30 September 2025 |
874.40 (-5.1%) |
944.00 |
852.00 - 966.40 |
0.6888 times |
Fri 29 August 2025 |
921.40 (-5.37%) |
996.70 |
851.60 - 1066.00 |
0.9872 times |
Thu 31 July 2025 |
973.65 (34.66%) |
735.00 |
663.00 - 1148.00 |
3.8573 times |
Mon 30 June 2025 |
723.05 (42.47%) |
517.20 |
517.20 - 739.00 |
0.9208 times |
Fri 30 May 2025 |
507.50 (-13.37%) |
585.80 |
490.00 - 587.80 |
0.7921 times |
Wed 30 April 2025 |
585.85 (-12.44%) |
655.75 |
585.85 - 668.85 |
0.329 times |
Fri 28 March 2025 |
669.10 (1.66%) |
645.00 |
625.00 - 767.90 |
0.4518 times |
Fri 28 February 2025 |
658.15 (-16.76%) |
818.90 |
642.50 - 818.90 |
0.3622 times |
Fri 31 January 2025 |
790.65 (76.09%) |
454.95 |
430.00 - 790.65 |
2.7879 times |
DMA SMA EMA moving averages of Amal Product 506597
DMA (daily moving average) of Amal Product 506597
| DMA period | DMA value | | 5 day DMA | 680.25 | | 12 day DMA | 688.47 | | 20 day DMA | 707.11 | | 35 day DMA | 788.3 | | 50 day DMA | 817.91 | | 100 day DMA | 866.32 | | 150 day DMA | 770.21 | | 200 day DMA | 750.08 | EMA (exponential moving average) of Amal Product 506597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 681.69 | 683.98 | 681.15 | | 12 day EMA | 694.65 | 697.84 | 699.33 | | 20 day EMA | 719.56 | 724.03 | 727.65 | | 35 day EMA | 761.89 | 766.88 | 771.43 | | 50 day EMA | 812.79 | 818.33 | 823.58 |
SMA (simple moving average) of Amal Product 506597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 680.25 | 678.55 | 679.11 | | 12 day SMA | 688.47 | 693.14 | 695.36 | | 20 day SMA | 707.11 | 711.56 | 713.6 | | 35 day SMA | 788.3 | 793.52 | 799.05 | | 50 day SMA | 817.91 | 823.02 | 827.69 | | 100 day SMA | 866.32 | 865.59 | 864.77 | | 150 day SMA | 770.21 | 769.98 | 769.84 | | 200 day SMA | 750.08 | 750.35 | 750.22 |
|
|
