Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 314.23 and 325.53
| Daily Target 1 | 305.65 |
| Daily Target 2 | 311.5 |
| Daily Target 3 | 316.95 |
| Daily Target 4 | 322.8 |
| Daily Target 5 | 328.25 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 317.35 (0.73%) | 316.90 | 311.10 - 322.40 | 1.2296 times | Wed 24 June 2026 | 315.05 (1.92%) | 309.10 | 308.90 - 323.45 | 1.7286 times | Tue 23 June 2026 | 309.10 (-0.9%) | 311.45 | 307.50 - 314.95 | 0.6906 times | Mon 22 June 2026 | 311.90 (0.76%) | 310.15 | 310.15 - 316.10 | 0.6271 times | Fri 19 June 2026 | 309.55 (0.75%) | 304.05 | 303.70 - 318.60 | 1.5864 times | Thu 18 June 2026 | 307.25 (-0.76%) | 309.90 | 305.00 - 314.00 | 0.3174 times | Wed 17 June 2026 | 309.60 (1.04%) | 306.50 | 305.80 - 315.50 | 1.0168 times | Tue 16 June 2026 | 306.40 (1.06%) | 304.30 | 302.80 - 314.70 | 1.0534 times | Mon 15 June 2026 | 303.20 (4.52%) | 299.40 | 295.35 - 307.65 | 0.9893 times | Fri 12 June 2026 | 290.10 (4.39%) | 284.30 | 283.05 - 292.50 | 0.7609 times | Thu 11 June 2026 | 277.90 (-3.41%) | 283.20 | 276.00 - 284.45 | 0.3799 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 312.43 and 328.38
| Weekly Target 1 | 300.15 |
| Weekly Target 2 | 308.75 |
| Weekly Target 3 | 316.1 |
| Weekly Target 4 | 324.7 |
| Weekly Target 5 | 332.05 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 317.35 (2.52%) | 310.15 | 307.50 - 323.45 | 1.1006 times | Fri 19 June 2026 | 309.55 (6.7%) | 299.40 | 295.35 - 318.60 | 1.2776 times | Fri 12 June 2026 | 290.10 (0.12%) | 284.15 | 276.00 - 292.50 | 0.6144 times | Fri 05 June 2026 | 289.75 (-0.16%) | 289.45 | 282.75 - 297.90 | 0.6455 times | Fri 29 May 2026 | 290.20 (-0.99%) | 298.00 | 283.25 - 298.00 | 0.454 times | Fri 22 May 2026 | 293.10 (6.76%) | 270.05 | 263.00 - 303.45 | 1.7697 times | Fri 15 May 2026 | 274.55 (-10.34%) | 303.15 | 273.50 - 303.15 | 0.8402 times | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 1.249 times | Thu 30 April 2026 | 289.70 (2.8%) | 285.30 | 284.60 - 302.50 | 1.1157 times | Fri 24 April 2026 | 281.80 (-1.14%) | 288.95 | 278.60 - 296.55 | 0.9333 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.8437 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 296.68 and 344.13
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 287.75 |
| Monthly Target 3 | 305.6 |
| Monthly Target 4 | 335.2 |
| Monthly Target 5 | 353.05 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 317.35 (9.36%) | 289.45 | 276.00 - 323.45 | 0.556 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.6591 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.7835 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.3649 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.8506 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.427 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4265 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2443 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3019 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.3864 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2502 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 312.59 |
| 12 day DMA | 303.76 |
| 20 day DMA | 297.55 |
| 35 day DMA | 293.27 |
| 50 day DMA | 292.85 |
| 100 day DMA | 285.38 |
| 150 day DMA | 291.45 |
| 200 day DMA | 312.4 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.68 | 310.34 | 307.99 |
| 12 day EMA | 305.99 | 303.92 | 301.9 |
| 20 day EMA | 301.12 | 299.41 | 297.76 |
| 35 day EMA | 296.37 | 295.13 | 293.96 |
| 50 day EMA | 292.85 | 291.85 | 290.9 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.59 | 310.57 | 309.48 |
| 12 day SMA | 303.76 | 300.94 | 298.04 |
| 20 day SMA | 297.55 | 296.07 | 294.8 |
| 35 day SMA | 293.27 | 292.94 | 292.64 |
| 50 day SMA | 292.85 | 291.87 | 291.04 |
| 100 day SMA | 285.38 | 284.9 | 284.35 |
| 150 day SMA | 291.45 | 291.6 | 291.81 |
| 200 day SMA | 312.4 | 312.69 | 312.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.