Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 292.68 and 325.83
| Daily Target 1 | 268.3 |
| Daily Target 2 | 283.9 |
| Daily Target 3 | 301.45 |
| Daily Target 4 | 317.05 |
| Daily Target 5 | 334.6 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 299.50 (11.88%) | 288.00 | 285.85 - 319.00 | 8.2103 times | Mon 02 February 2026 | 267.70 (2.39%) | 261.25 | 257.10 - 268.45 | 0.1983 times | Sun 01 February 2026 | 261.45 (-1.64%) | 265.15 | 260.00 - 269.20 | 0.0912 times | Fri 30 January 2026 | 265.80 (0.21%) | 264.35 | 261.55 - 269.05 | 0.0937 times | Thu 29 January 2026 | 265.25 (-1.72%) | 271.45 | 264.35 - 271.45 | 0.0825 times | Wed 28 January 2026 | 269.90 (3.77%) | 260.10 | 260.10 - 272.00 | 0.2209 times | Tue 27 January 2026 | 260.10 (-1.74%) | 263.00 | 254.50 - 265.00 | 0.4722 times | Fri 23 January 2026 | 264.70 (-4.73%) | 278.30 | 262.75 - 278.90 | 0.1057 times | Thu 22 January 2026 | 277.85 (4.53%) | 268.65 | 268.25 - 279.00 | 0.088 times | Wed 21 January 2026 | 265.80 (0.38%) | 263.85 | 259.35 - 268.90 | 0.4372 times | Tue 20 January 2026 | 264.80 (-2.74%) | 272.40 | 263.20 - 272.75 | 0.1551 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 278.3 and 340.2
| Weekly Target 1 | 229.97 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 326.63 |
| Weekly Target 5 | 353.77 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 299.50 (12.68%) | 265.15 | 257.10 - 319.00 | 4.8883 times | Fri 30 January 2026 | 265.80 (0.42%) | 263.00 | 254.50 - 272.00 | 0.4999 times | Fri 23 January 2026 | 264.70 (-3.71%) | 273.70 | 259.35 - 279.00 | 0.5879 times | Fri 16 January 2026 | 274.90 (-3.59%) | 285.00 | 272.65 - 285.15 | 0.544 times | Fri 09 January 2026 | 285.15 (-5.27%) | 300.40 | 278.00 - 303.35 | 0.6627 times | Fri 02 January 2026 | 301.00 (-1.1%) | 303.85 | 283.15 - 307.90 | 1.1563 times | Fri 26 December 2025 | 304.35 (-0.88%) | 310.05 | 302.15 - 321.00 | 0.5952 times | Fri 19 December 2025 | 307.05 (-2.01%) | 314.80 | 305.00 - 317.65 | 0.2827 times | Fri 12 December 2025 | 313.35 (-0.29%) | 313.85 | 306.00 - 323.70 | 0.4706 times | Fri 05 December 2025 | 314.25 (-3.35%) | 323.15 | 311.25 - 328.35 | 0.3125 times | Fri 28 November 2025 | 325.15 (-2.11%) | 332.00 | 323.65 - 333.95 | 0.2413 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 278.3 and 340.2
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 264.73 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 326.63 |
| Monthly Target 5 | 353.77 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 299.50 (12.68%) | 265.15 | 257.10 - 319.00 | 1.7727 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.9274 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.9263 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.5306 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.6557 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.8392 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.5435 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 1.3929 times | Mon 30 June 2025 | 419.00 (5.18%) | 397.80 | 380.00 - 432.70 | 1.3068 times | Fri 30 May 2025 | 398.35 (11.02%) | 358.50 | 346.35 - 411.95 | 1.1049 times | Wed 30 April 2025 | 358.80 (-15.25%) | 419.20 | 355.55 - 443.00 | 1.1585 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 271.94 |
| 12 day DMA | 269.59 |
| 20 day DMA | 275.36 |
| 35 day DMA | 287.64 |
| 50 day DMA | 296.99 |
| 100 day DMA | 334.04 |
| 150 day DMA | 355 |
| 200 day DMA | 365.44 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.05 | 265.83 | 264.9 |
| 12 day EMA | 274.11 | 269.49 | 269.82 |
| 20 day EMA | 277.7 | 275.41 | 276.22 |
| 35 day EMA | 287 | 286.26 | 287.35 |
| 50 day EMA | 297.98 | 297.92 | 299.15 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.94 | 266.02 | 264.5 |
| 12 day SMA | 269.59 | 267.54 | 268.62 |
| 20 day SMA | 275.36 | 275.3 | 276.97 |
| 35 day SMA | 287.64 | 288.03 | 289.3 |
| 50 day SMA | 296.99 | 297.65 | 298.96 |
| 100 day SMA | 334.04 | 334.9 | 335.96 |
| 150 day SMA | 355 | 355.8 | 356.77 |
| 200 day SMA | 365.44 | 365.93 | 366.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.