Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 304.2 and 315
| Daily Target 1 | 296.33 |
| Daily Target 2 | 301.27 |
| Daily Target 3 | 307.13333333333 |
| Daily Target 4 | 312.07 |
| Daily Target 5 | 317.93 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.20 (0.31%) | 302.20 | 302.20 - 313.00 | 1.0484 times | Thu 07 May 2026 | 305.25 (-0.18%) | 307.40 | 301.35 - 308.25 | 0.4497 times | Wed 06 May 2026 | 305.80 (0.44%) | 306.15 | 300.50 - 308.80 | 0.8121 times | Tue 05 May 2026 | 304.45 (-1.52%) | 309.90 | 298.70 - 309.90 | 0.8599 times | Mon 04 May 2026 | 309.15 (6.71%) | 290.00 | 287.30 - 312.75 | 1.7923 times | Thu 30 April 2026 | 289.70 (-3.06%) | 298.00 | 287.80 - 298.00 | 1.468 times | Wed 29 April 2026 | 298.85 (0.84%) | 299.25 | 295.70 - 302.50 | 0.5801 times | Tue 28 April 2026 | 296.35 (1.68%) | 292.75 | 291.00 - 299.80 | 1.0625 times | Mon 27 April 2026 | 291.45 (3.42%) | 285.30 | 284.60 - 295.00 | 1.3222 times | Fri 24 April 2026 | 281.80 (-3.04%) | 291.05 | 279.35 - 292.60 | 0.6049 times | Thu 23 April 2026 | 290.65 (0.16%) | 288.35 | 286.45 - 296.55 | 1.3357 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 296.75 and 322.45
| Weekly Target 1 | 276.47 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 302.16666666667 |
| Weekly Target 4 | 317.03 |
| Weekly Target 5 | 327.87 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 0.5716 times | Thu 30 April 2026 | 289.70 (2.8%) | 285.30 | 284.60 - 302.50 | 0.5106 times | Fri 24 April 2026 | 281.80 (-1.14%) | 288.95 | 278.60 - 296.55 | 0.4271 times | Fri 17 April 2026 | 285.05 (4.22%) | 267.30 | 261.60 - 289.00 | 0.3861 times | Fri 10 April 2026 | 273.50 (5.68%) | 258.65 | 253.30 - 278.35 | 0.5852 times | Thu 02 April 2026 | 258.80 (1.37%) | 250.45 | 240.50 - 264.50 | 0.6932 times | Fri 27 March 2026 | 255.30 (2.82%) | 242.90 | 226.30 - 277.00 | 5.3243 times | Fri 20 March 2026 | 248.30 (-2.07%) | 254.55 | 244.35 - 260.25 | 0.5247 times | Fri 13 March 2026 | 253.55 (-9.75%) | 272.35 | 252.20 - 283.00 | 0.5001 times | Fri 06 March 2026 | 280.95 (-9.22%) | 276.65 | 276.65 - 302.55 | 0.477 times | Fri 27 February 2026 | 309.50 (1.09%) | 306.35 | 294.50 - 330.25 | 0.891 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 296.75 and 322.45
| Monthly Target 1 | 276.47 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 302.16666666667 |
| Monthly Target 4 | 317.03 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.20 (5.7%) | 290.00 | 287.30 - 313.00 | 0.2069 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.8492 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.5632 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 4.1736 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.4628 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.4623 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2648 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.3272 times | Tue 30 September 2025 | 373.65 (0.13%) | 372.75 | 370.15 - 424.90 | 0.4188 times | Fri 29 August 2025 | 373.15 (-5.21%) | 394.90 | 364.45 - 403.55 | 0.2712 times | Thu 31 July 2025 | 393.65 (-6.05%) | 420.00 | 381.25 - 437.40 | 0.6951 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 306.17 |
| 12 day DMA | 297.49 |
| 20 day DMA | 290.11 |
| 35 day DMA | 274.04 |
| 50 day DMA | 278.37 |
| 100 day DMA | 285.27 |
| 150 day DMA | 308.12 |
| 200 day DMA | 328.95 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.08 | 303.02 | 301.91 |
| 12 day EMA | 297.66 | 296.11 | 294.45 |
| 20 day EMA | 291.68 | 290.15 | 288.56 |
| 35 day EMA | 288.02 | 286.95 | 285.87 |
| 50 day EMA | 283.56 | 282.64 | 281.72 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.17 | 302.87 | 301.59 |
| 12 day SMA | 297.49 | 295.77 | 294 |
| 20 day SMA | 290.11 | 288.27 | 286.03 |
| 35 day SMA | 274.04 | 272.54 | 271.59 |
| 50 day SMA | 278.37 | 278.39 | 278.56 |
| 100 day SMA | 285.27 | 285.33 | 285.38 |
| 150 day SMA | 308.12 | 308.68 | 309.26 |
| 200 day SMA | 328.95 | 329.49 | 330.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.