PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon Strong Daily Stock price targets for PhilCarbon 506590 are 365.73 and 376.63 | Daily Target 1 | 363.25 | | Daily Target 2 | 368.2 | | Daily Target 3 | 374.15 | | Daily Target 4 | 379.1 | | Daily Target 5 | 385.05 |
Daily price and volume Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
373.15 (0.13%) |
375.00 |
369.20 - 380.10 |
0.8351 times |
Thu 28 August 2025 |
372.65 (-0.94%) |
375.25 |
370.80 - 380.00 |
0.7465 times |
Tue 26 August 2025 |
376.20 (-1.23%) |
377.75 |
373.30 - 382.00 |
0.5189 times |
Mon 25 August 2025 |
380.90 (0.2%) |
381.20 |
380.15 - 385.45 |
0.3449 times |
Fri 22 August 2025 |
380.15 (-0.98%) |
383.00 |
379.00 - 387.25 |
1.0701 times |
Thu 21 August 2025 |
383.90 (-1.46%) |
390.35 |
383.55 - 393.55 |
0.6219 times |
Wed 20 August 2025 |
389.60 (-0.98%) |
391.05 |
388.50 - 394.55 |
0.9162 times |
Tue 19 August 2025 |
393.45 (0.11%) |
394.80 |
391.00 - 396.00 |
1.2815 times |
Mon 18 August 2025 |
393.00 (3.9%) |
382.00 |
381.20 - 395.00 |
2.7485 times |
Thu 14 August 2025 |
378.25 (-0.49%) |
380.55 |
375.10 - 382.45 |
0.9163 times |
Wed 13 August 2025 |
380.10 (-1.41%) |
386.25 |
379.00 - 390.90 |
1.8803 times |
Weekly price and charts PhilCarbon Strong weekly Stock price targets for PhilCarbon 506590 are 363.05 and 379.3 | Weekly Target 1 | 359.68 | | Weekly Target 2 | 366.42 | | Weekly Target 3 | 375.93333333333 | | Weekly Target 4 | 382.67 | | Weekly Target 5 | 392.18 |
Weekly price and volumes for Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
373.15 (-1.84%) |
381.20 |
369.20 - 385.45 |
0.2384 times |
Fri 22 August 2025 |
380.15 (0.5%) |
382.00 |
379.00 - 396.00 |
0.6471 times |
Thu 14 August 2025 |
378.25 (0.79%) |
375.00 |
364.45 - 390.90 |
0.7401 times |
Fri 08 August 2025 |
375.30 (-6.2%) |
402.65 |
372.85 - 402.65 |
0.4822 times |
Fri 01 August 2025 |
400.10 (3.04%) |
388.00 |
381.25 - 403.55 |
1.0264 times |
Fri 25 July 2025 |
388.30 (-7.6%) |
423.20 |
385.10 - 430.00 |
1.1938 times |
Fri 18 July 2025 |
420.25 (-0.47%) |
421.05 |
412.75 - 429.75 |
1.1928 times |
Fri 11 July 2025 |
422.25 (3.23%) |
409.35 |
398.00 - 437.40 |
2.3898 times |
Fri 04 July 2025 |
409.05 (-1.88%) |
418.10 |
407.25 - 421.70 |
0.4438 times |
Fri 27 June 2025 |
416.90 (7.49%) |
385.50 |
384.45 - 425.00 |
1.6457 times |
Thu 19 June 2025 |
387.85 (-4.12%) |
401.05 |
380.00 - 404.90 |
0.5792 times |
Monthly price and charts PhilCarbon Strong monthly Stock price targets for PhilCarbon 506590 are 349.25 and 388.35 | Monthly Target 1 | 341.28 | | Monthly Target 2 | 357.22 | | Monthly Target 3 | 380.38333333333 | | Monthly Target 4 | 396.32 | | Monthly Target 5 | 419.48 |
Monthly price and volumes Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
373.15 (-5.21%) |
394.90 |
364.45 - 403.55 |
0.4121 times |
Thu 31 July 2025 |
393.65 (-6.05%) |
420.00 |
381.25 - 437.40 |
1.0562 times |
Mon 30 June 2025 |
419.00 (5.18%) |
397.80 |
380.00 - 432.70 |
0.9909 times |
Fri 30 May 2025 |
398.35 (11.02%) |
358.50 |
346.35 - 411.95 |
0.8377 times |
Wed 30 April 2025 |
358.80 (-15.25%) |
419.20 |
355.55 - 443.00 |
0.8784 times |
Fri 28 March 2025 |
423.35 (18.27%) |
358.20 |
337.35 - 439.00 |
0.8051 times |
Fri 28 February 2025 |
357.95 (-5.6%) |
381.50 |
353.15 - 426.35 |
0.917 times |
Fri 31 January 2025 |
379.20 (-15.72%) |
449.95 |
331.20 - 471.45 |
1.6707 times |
Tue 31 December 2024 |
449.95 (3.77%) |
433.05 |
428.20 - 498.55 |
1.159 times |
Fri 29 November 2024 |
433.60 (5.55%) |
423.95 |
381.45 - 449.75 |
1.273 times |
Thu 31 October 2024 |
410.80 (-28.93%) |
578.60 |
402.00 - 578.60 |
1.7076 times |
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value | | 5 day DMA | 376.61 | | 12 day DMA | 382.24 | | 20 day DMA | 384.67 | | 35 day DMA | 395.97 | | 50 day DMA | 399.25 | | 100 day DMA | 399.15 | | 150 day DMA | 393.34 | | 200 day DMA | 404.14 | EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.51 | 378.19 | 380.96 | | 12 day EMA | 380.96 | 382.38 | 384.15 | | 20 day EMA | 384.98 | 386.22 | 387.65 | | 35 day EMA | 390.89 | 391.93 | 393.07 | | 50 day EMA | 397.18 | 398.16 | 399.2 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.61 | 378.76 | 382.15 | | 12 day SMA | 382.24 | 381.92 | 382.14 | | 20 day SMA | 384.67 | 385.93 | 386.86 | | 35 day SMA | 395.97 | 397.41 | 398.32 | | 50 day SMA | 399.25 | 399.63 | 400.21 | | 100 day SMA | 399.15 | 399.61 | 400.07 | | 150 day SMA | 393.34 | 393.2 | 393.32 | | 200 day SMA | 404.14 | 404.44 | 404.78 |
|
|
