PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon Strong Daily Stock price targets for PhilCarbon 506590 are 426.15 and 446.3 | Daily Target 1 | 409.62 | | Daily Target 2 | 422.53 | | Daily Target 3 | 429.76666666667 | | Daily Target 4 | 442.68 | | Daily Target 5 | 449.92 |
Daily price and volume Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
435.45 (2.76%) |
422.95 |
416.85 - 437.00 |
0.5405 times |
Tue 01 April 2025 |
423.75 (0.09%) |
419.20 |
415.50 - 427.00 |
1.2155 times |
Fri 28 March 2025 |
423.35 (0.94%) |
416.05 |
416.05 - 428.70 |
0.9152 times |
Wed 26 March 2025 |
419.40 (0.25%) |
420.35 |
416.20 - 432.90 |
0.6685 times |
Tue 25 March 2025 |
418.35 (-2.8%) |
433.05 |
416.40 - 439.00 |
1.1558 times |
Mon 24 March 2025 |
430.40 (1.74%) |
433.95 |
425.00 - 437.00 |
1.2345 times |
Fri 21 March 2025 |
423.05 (7.4%) |
393.10 |
391.40 - 429.00 |
1.5559 times |
Thu 20 March 2025 |
393.90 (0.95%) |
395.35 |
385.70 - 401.30 |
1.0768 times |
Wed 19 March 2025 |
390.20 (1.99%) |
387.95 |
384.45 - 392.30 |
1.0478 times |
Tue 18 March 2025 |
382.60 (2.44%) |
374.45 |
374.45 - 383.00 |
0.5893 times |
Mon 17 March 2025 |
373.50 (0.32%) |
373.10 |
368.15 - 378.50 |
0.2406 times |
Weekly price and charts PhilCarbon Strong weekly Stock price targets for PhilCarbon 506590 are 425.48 and 446.98 | Weekly Target 1 | 407.82 | | Weekly Target 2 | 421.63 | | Weekly Target 3 | 429.31666666667 | | Weekly Target 4 | 443.13 | | Weekly Target 5 | 450.82 |
Weekly price and volumes for Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
435.45 (2.86%) |
419.20 |
415.50 - 437.00 |
0.4196 times |
Fri 28 March 2025 |
423.35 (0.07%) |
433.95 |
416.05 - 439.00 |
0.9496 times |
Fri 21 March 2025 |
423.05 (13.63%) |
373.10 |
368.15 - 429.00 |
1.0778 times |
Thu 13 March 2025 |
372.30 (-4.92%) |
391.10 |
370.55 - 397.50 |
0.7725 times |
Fri 07 March 2025 |
391.55 (9.39%) |
358.20 |
337.35 - 393.90 |
0.925 times |
Fri 28 February 2025 |
357.95 (-9.52%) |
387.15 |
354.65 - 389.55 |
0.6523 times |
Fri 21 February 2025 |
395.60 (8.12%) |
367.95 |
353.15 - 399.40 |
1.033 times |
Fri 14 February 2025 |
365.90 (-11.03%) |
411.00 |
354.00 - 412.50 |
1.2837 times |
Fri 07 February 2025 |
411.25 (8.45%) |
381.50 |
375.25 - 426.35 |
1.2738 times |
Fri 31 January 2025 |
379.20 (3.23%) |
361.80 |
331.20 - 383.55 |
1.6127 times |
Fri 24 January 2025 |
367.35 (2.58%) |
359.90 |
354.00 - 386.80 |
0.9784 times |
Monthly price and charts PhilCarbon Strong monthly Stock price targets for PhilCarbon 506590 are 425.48 and 446.98 | Monthly Target 1 | 407.82 | | Monthly Target 2 | 421.63 | | Monthly Target 3 | 429.31666666667 | | Monthly Target 4 | 443.13 | | Monthly Target 5 | 450.82 |
Monthly price and volumes Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
435.45 (2.86%) |
419.20 |
415.50 - 437.00 |
0.0422 times |
Fri 28 March 2025 |
423.35 (18.27%) |
358.20 |
337.35 - 439.00 |
0.3746 times |
Fri 28 February 2025 |
357.95 (-5.6%) |
381.50 |
353.15 - 426.35 |
0.4267 times |
Fri 31 January 2025 |
379.20 (-15.72%) |
449.95 |
331.20 - 471.45 |
0.7774 times |
Tue 31 December 2024 |
449.95 (3.77%) |
433.05 |
428.20 - 498.55 |
0.5393 times |
Fri 29 November 2024 |
433.60 (5.55%) |
423.95 |
381.45 - 449.75 |
0.5923 times |
Thu 31 October 2024 |
410.80 (-28.93%) |
578.60 |
402.00 - 578.60 |
0.7945 times |
Mon 30 September 2024 |
578.05 (18.09%) |
491.95 |
459.65 - 584.50 |
1.4644 times |
Fri 30 August 2024 |
489.50 (50.59%) |
328.85 |
324.45 - 509.50 |
3.3501 times |
Wed 31 July 2024 |
325.05 (26.85%) |
257.45 |
252.05 - 343.50 |
1.6386 times |
Fri 28 June 2024 |
256.25 (9.04%) |
239.65 |
208.80 - 278.40 |
0.8115 times |
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value | | 5 day DMA | 424.06 | | 12 day DMA | 407.19 | | 20 day DMA | 395.47 | | 35 day DMA | 389.45 | | 50 day DMA | 385.57 | | 100 day DMA | 409.34 | | 150 day DMA | 436.86 | | 200 day DMA | 404.95 | EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.88 | 419.6 | 417.52 | | 12 day EMA | 412.25 | 408.03 | 405.17 | | 20 day EMA | 403.19 | 399.8 | 397.28 | | 35 day EMA | 394.28 | 391.86 | 389.98 | | 50 day EMA | 387.9 | 385.96 | 384.42 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.06 | 423.05 | 422.91 | | 12 day SMA | 407.19 | 402.67 | 399 | | 20 day SMA | 395.47 | 391.6 | 389.12 | | 35 day SMA | 389.45 | 388.83 | 388.59 | | 50 day SMA | 385.57 | 384.2 | 382.94 | | 100 day SMA | 409.34 | 409.17 | 409.25 | | 150 day SMA | 436.86 | 436.97 | 437.11 | | 200 day SMA | 404.95 | 404 | 403.06 |
|
|
