Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 320.98 and 328.58
| Daily Target 1 | 315.08 |
| Daily Target 2 | 319.27 |
| Daily Target 3 | 322.68333333333 |
| Daily Target 4 | 326.87 |
| Daily Target 5 | 330.28 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.45 (0.58%) | 322.30 | 318.50 - 326.10 | 0.1412 times | Fri 07 August 2026 | 321.60 (-1.02%) | 324.55 | 320.50 - 325.90 | 0.2029 times | Thu 06 August 2026 | 324.90 (-1.4%) | 329.00 | 322.00 - 335.80 | 0.4465 times | Wed 05 August 2026 | 329.50 (2.23%) | 326.95 | 320.40 - 331.80 | 0.314 times | Tue 04 August 2026 | 322.30 (-1.42%) | 326.50 | 320.55 - 327.50 | 0.2782 times | Mon 03 August 2026 | 326.95 (3.07%) | 322.45 | 322.00 - 334.65 | 0.4947 times | Fri 31 July 2026 | 317.20 (-3.31%) | 326.70 | 313.40 - 331.35 | 1.4895 times | Thu 30 July 2026 | 328.05 (-10.33%) | 360.05 | 325.80 - 363.70 | 2.4337 times | Wed 29 July 2026 | 365.85 (14.94%) | 320.75 | 320.75 - 374.30 | 4.1334 times | Tue 28 July 2026 | 318.30 (-2.36%) | 326.00 | 317.00 - 326.00 | 0.0659 times | Mon 27 July 2026 | 326.00 (2.63%) | 319.00 | 319.00 - 327.00 | 0.0684 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 320.98 and 328.58
| Weekly Target 1 | 315.08 |
| Weekly Target 2 | 319.27 |
| Weekly Target 3 | 322.68333333333 |
| Weekly Target 4 | 326.87 |
| Weekly Target 5 | 330.28 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.45 (0.58%) | 322.30 | 318.50 - 326.10 | 0.0808 times | Fri 07 August 2026 | 321.60 (1.39%) | 322.45 | 320.40 - 335.80 | 0.9935 times | Fri 31 July 2026 | 317.20 (-0.14%) | 319.00 | 313.40 - 374.30 | 4.687 times | Fri 24 July 2026 | 317.65 (-0.89%) | 320.55 | 307.25 - 337.95 | 0.6478 times | Fri 17 July 2026 | 320.50 (3.5%) | 306.55 | 304.45 - 327.90 | 0.6749 times | Fri 10 July 2026 | 309.65 (-3.57%) | 321.15 | 295.30 - 324.15 | 0.2718 times | Fri 03 July 2026 | 321.10 (1.18%) | 318.60 | 313.55 - 327.65 | 0.5581 times | Thu 25 June 2026 | 317.35 (2.52%) | 310.15 | 307.50 - 323.45 | 0.7672 times | Fri 19 June 2026 | 309.55 (6.7%) | 299.40 | 295.35 - 318.60 | 0.8906 times | Fri 12 June 2026 | 290.10 (0.12%) | 284.15 | 276.00 - 292.50 | 0.4282 times | Fri 05 June 2026 | 289.75 (-0.16%) | 289.45 | 282.75 - 297.90 | 0.4499 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 320.98 and 338.28
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 316.03 |
| Monthly Target 3 | 325.91666666667 |
| Monthly Target 4 | 333.33 |
| Monthly Target 5 | 343.22 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 323.45 (1.97%) | 322.45 | 318.50 - 335.80 | 0.2132 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.2952 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5654 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.5966 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.7092 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.1408 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.4857 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.3865 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.3861 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2211 times | Fri 31 October 2025 | 362.85 (-2.89%) | 373.90 | 353.60 - 393.95 | 0.2733 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 324.35 |
| 12 day DMA | 326.81 |
| 20 day DMA | 325.15 |
| 35 day DMA | 320.36 |
| 50 day DMA | 312.02 |
| 100 day DMA | 294.2 |
| 150 day DMA | 292.12 |
| 200 day DMA | 302.83 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.33 | 324.77 | 326.35 |
| 12 day EMA | 324.96 | 325.24 | 325.9 |
| 20 day EMA | 323.31 | 323.3 | 323.48 |
| 35 day EMA | 317.87 | 317.54 | 317.3 |
| 50 day EMA | 311.51 | 311.02 | 310.59 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.35 | 325.05 | 324.17 |
| 12 day SMA | 326.81 | 326.44 | 326.48 |
| 20 day SMA | 325.15 | 325.15 | 324.55 |
| 35 day SMA | 320.36 | 319.9 | 319.56 |
| 50 day SMA | 312.02 | 311.3 | 310.66 |
| 100 day SMA | 294.2 | 293.7 | 293.24 |
| 150 day SMA | 292.12 | 291.94 | 291.82 |
| 200 day SMA | 302.83 | 303.11 | 303.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.