PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon Strong Daily Stock price targets for PhilCarbon 506590 are 391.18 and 402.38 | Daily Target 1 | 388.78 | | Daily Target 2 | 393.57 | | Daily Target 3 | 399.98333333333 | | Daily Target 4 | 404.77 | | Daily Target 5 | 411.18 |
Daily price and volume Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
398.35 (-1.76%) |
404.05 |
395.20 - 406.40 |
0.8298 times |
Thu 29 May 2025 |
405.50 (0.15%) |
406.80 |
401.10 - 407.50 |
0.3091 times |
Wed 28 May 2025 |
404.90 (-0.6%) |
411.95 |
403.00 - 411.95 |
0.9864 times |
Tue 27 May 2025 |
407.35 (1.09%) |
405.00 |
400.50 - 410.95 |
0.9747 times |
Mon 26 May 2025 |
402.95 (2.58%) |
392.50 |
392.50 - 405.50 |
2.1581 times |
Fri 23 May 2025 |
392.80 (-0.68%) |
396.05 |
389.80 - 397.00 |
0.7386 times |
Thu 22 May 2025 |
395.50 (0.82%) |
390.30 |
389.60 - 396.50 |
0.7174 times |
Wed 21 May 2025 |
392.30 (-0.44%) |
395.45 |
390.80 - 396.20 |
0.2987 times |
Tue 20 May 2025 |
394.05 (-0.43%) |
395.90 |
390.50 - 397.55 |
1.5684 times |
Mon 19 May 2025 |
395.75 (0.25%) |
396.00 |
386.60 - 408.40 |
1.4189 times |
Fri 16 May 2025 |
394.75 (0.86%) |
392.25 |
389.25 - 397.20 |
1.7381 times |
Weekly price and charts PhilCarbon Strong weekly Stock price targets for PhilCarbon 506590 are 395.43 and 414.88 | Weekly Target 1 | 381.48 | | Weekly Target 2 | 389.92 | | Weekly Target 3 | 400.93333333333 | | Weekly Target 4 | 409.37 | | Weekly Target 5 | 420.38 |
Weekly price and volumes for Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
398.35 (1.41%) |
392.50 |
392.50 - 411.95 |
0.9032 times |
Fri 23 May 2025 |
392.80 (-0.49%) |
396.00 |
386.60 - 408.40 |
0.8145 times |
Fri 16 May 2025 |
394.75 (7.78%) |
373.30 |
367.30 - 397.20 |
1.4793 times |
Fri 09 May 2025 |
366.25 (1.47%) |
361.45 |
346.35 - 373.70 |
0.9865 times |
Fri 02 May 2025 |
360.95 (-6.73%) |
385.95 |
354.80 - 396.95 |
1.2033 times |
Fri 25 April 2025 |
387.00 (-10.74%) |
438.70 |
379.15 - 443.00 |
1.397 times |
Thu 17 April 2025 |
433.55 (4.67%) |
422.70 |
417.40 - 439.45 |
0.6468 times |
Fri 11 April 2025 |
414.20 (-2.36%) |
400.60 |
392.40 - 417.50 |
0.6847 times |
Fri 04 April 2025 |
424.20 (0.2%) |
419.20 |
411.75 - 437.00 |
0.8166 times |
Fri 28 March 2025 |
423.35 (0.07%) |
433.95 |
416.05 - 439.00 |
1.0681 times |
Fri 21 March 2025 |
423.05 (13.63%) |
373.10 |
368.15 - 429.00 |
1.2123 times |
Monthly price and charts PhilCarbon Strong monthly Stock price targets for PhilCarbon 506590 are 372.35 and 437.95 | Monthly Target 1 | 319.95 | | Monthly Target 2 | 359.15 | | Monthly Target 3 | 385.55 | | Monthly Target 4 | 424.75 | | Monthly Target 5 | 451.15 |
Monthly price and volumes Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
398.35 (11.02%) |
358.50 |
346.35 - 411.95 |
0.4275 times |
Wed 30 April 2025 |
358.80 (-15.25%) |
419.20 |
355.55 - 443.00 |
0.4483 times |
Fri 28 March 2025 |
423.35 (18.27%) |
358.20 |
337.35 - 439.00 |
0.4108 times |
Fri 28 February 2025 |
357.95 (-5.6%) |
381.50 |
353.15 - 426.35 |
0.468 times |
Fri 31 January 2025 |
379.20 (-15.72%) |
449.95 |
331.20 - 471.45 |
0.8526 times |
Tue 31 December 2024 |
449.95 (3.77%) |
433.05 |
428.20 - 498.55 |
0.5914 times |
Fri 29 November 2024 |
433.60 (5.55%) |
423.95 |
381.45 - 449.75 |
0.6497 times |
Thu 31 October 2024 |
410.80 (-28.93%) |
578.60 |
402.00 - 578.60 |
0.8714 times |
Mon 30 September 2024 |
578.05 (18.09%) |
491.95 |
459.65 - 584.50 |
1.6061 times |
Fri 30 August 2024 |
489.50 (50.59%) |
328.85 |
324.45 - 509.50 |
3.6742 times |
Wed 31 July 2024 |
325.05 (26.85%) |
257.45 |
252.05 - 343.50 |
1.7972 times |
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value | | 5 day DMA | 403.81 | | 12 day DMA | 397.97 | | 20 day DMA | 386.3 | | 35 day DMA | 393.38 | | 50 day DMA | 395.97 | | 100 day DMA | 393.05 | | 150 day DMA | 409.87 | | 200 day DMA | 426.32 | EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.34 | 402.84 | 401.51 | | 12 day EMA | 396.83 | 396.55 | 394.92 | | 20 day EMA | 393.79 | 393.31 | 392.03 | | 35 day EMA | 393.29 | 392.99 | 392.25 | | 50 day EMA | 395.07 | 394.94 | 394.51 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.81 | 402.7 | 400.7 | | 12 day SMA | 397.97 | 396.61 | 393.98 | | 20 day SMA | 386.3 | 384.43 | 382.1 | | 35 day SMA | 393.38 | 394.44 | 394.96 | | 50 day SMA | 395.97 | 395.83 | 395.43 | | 100 day SMA | 393.05 | 393.65 | 394.17 | | 150 day SMA | 409.87 | 410.54 | 411.22 | | 200 day SMA | 426.32 | 425.95 | 425.58 |
|
|
