Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 337.4 and 344.9
| Daily Target 1 | 331.68 |
| Daily Target 2 | 335.62 |
| Daily Target 3 | 339.18333333333 |
| Daily Target 4 | 343.12 |
| Daily Target 5 | 346.68 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.55 (0.28%) | 337.50 | 335.25 - 342.75 | 0.4855 times | Thu 24 September 2026 | 338.60 (-1.98%) | 340.95 | 337.00 - 346.20 | 0.6189 times | Wed 23 September 2026 | 345.45 (-0.66%) | 347.85 | 344.20 - 355.55 | 0.8968 times | Tue 22 September 2026 | 347.75 (0.84%) | 345.25 | 345.00 - 354.00 | 1.4869 times | Mon 21 September 2026 | 344.85 (2.41%) | 336.15 | 333.10 - 354.50 | 2.3148 times | Fri 18 September 2026 | 336.75 (2.18%) | 332.00 | 328.85 - 338.15 | 0.8505 times | Thu 17 September 2026 | 329.55 (4.02%) | 318.00 | 318.00 - 331.45 | 0.394 times | Wed 16 September 2026 | 316.80 (0.72%) | 313.80 | 309.90 - 320.75 | 0.7686 times | Tue 15 September 2026 | 314.55 (-5.03%) | 331.25 | 312.05 - 333.90 | 0.8066 times | Fri 11 September 2026 | 331.20 (-1.12%) | 332.00 | 324.50 - 332.20 | 1.3773 times | Thu 10 September 2026 | 334.95 (0%) | 336.95 | 333.25 - 345.95 | 2.2969 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 336.33 and 358.78
| Weekly Target 1 | 320.28 |
| Weekly Target 2 | 329.92 |
| Weekly Target 3 | 342.73333333333 |
| Weekly Target 4 | 352.37 |
| Weekly Target 5 | 365.18 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.55 (0.83%) | 336.15 | 333.10 - 355.55 | 0.9382 times | Fri 18 September 2026 | 336.75 (1.68%) | 331.25 | 309.90 - 338.15 | 0.4559 times | Fri 11 September 2026 | 331.20 (4.43%) | 314.90 | 313.25 - 345.95 | 1.9781 times | Fri 04 September 2026 | 317.15 (-1.55%) | 320.20 | 310.80 - 322.90 | 0.3066 times | Fri 28 August 2026 | 322.15 (1.38%) | 318.15 | 317.70 - 331.25 | 0.2721 times | Fri 21 August 2026 | 317.75 (2.53%) | 309.50 | 308.00 - 334.00 | 0.6324 times | Fri 14 August 2026 | 309.90 (-3.64%) | 322.30 | 308.90 - 326.10 | 0.3311 times | Fri 07 August 2026 | 321.60 (1.39%) | 322.45 | 320.40 - 335.80 | 0.7984 times | Fri 31 July 2026 | 317.20 (-0.14%) | 319.00 | 313.40 - 374.30 | 3.7665 times | Fri 24 July 2026 | 317.65 (-0.89%) | 320.55 | 307.25 - 337.95 | 0.5206 times | Fri 17 July 2026 | 320.50 (3.5%) | 306.55 | 304.45 - 327.90 | 0.5424 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 324.73 and 370.38
| Monthly Target 1 | 289.35 |
| Monthly Target 2 | 314.45 |
| Monthly Target 3 | 335 |
| Monthly Target 4 | 360.1 |
| Monthly Target 5 | 380.65 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 339.55 (7.1%) | 315.05 | 309.90 - 355.55 | 0.8129 times | Mon 31 August 2026 | 317.05 (-0.05%) | 322.45 | 308.00 - 335.80 | 0.4725 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.18 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5151 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.5436 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.6461 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 1.9503 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.1756 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.3521 times | Wed 31 December 2025 | 301.40 (-7.3%) | 323.15 | 283.15 - 328.35 | 0.3517 times | Fri 28 November 2025 | 325.15 (-10.39%) | 363.75 | 323.65 - 371.80 | 0.2015 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 343.24 |
| 12 day DMA | 334.58 |
| 20 day DMA | 328.24 |
| 35 day DMA | 324.84 |
| 50 day DMA | 325.32 |
| 100 day DMA | 312.49 |
| 150 day DMA | 301.23 |
| 200 day DMA | 299.03 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.93 | 340.12 | 340.88 |
| 12 day EMA | 335.25 | 334.47 | 333.72 |
| 20 day EMA | 331.6 | 330.76 | 329.93 |
| 35 day EMA | 328.46 | 327.81 | 327.17 |
| 50 day EMA | 326.54 | 326.01 | 325.5 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.24 | 342.68 | 340.87 |
| 12 day SMA | 334.58 | 333.69 | 331.94 |
| 20 day SMA | 328.24 | 327.4 | 326.76 |
| 35 day SMA | 324.84 | 324.43 | 324.17 |
| 50 day SMA | 325.32 | 325.04 | 324.61 |
| 100 day SMA | 312.49 | 312.19 | 311.7 |
| 150 day SMA | 301.23 | 300.98 | 300.82 |
| 200 day SMA | 299.03 | 298.94 | 298.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.