Login or Join
HomepagePhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon
Strong Daily Stock price targets for PhilCarbon 506590 are 283 and 292.35
| Daily Target 1 | 275.97 |
| Daily Target 2 | 280.68 |
| Daily Target 3 | 285.31666666667 |
| Daily Target 4 | 290.03 |
| Daily Target 5 | 294.67 |
Daily price and volume Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.40 (1.77%) | 283.20 | 280.60 - 289.95 | 1.1279 times | Wed 11 November 2026 | 280.45 (0.94%) | 279.40 | 279.40 - 285.20 | 1.2349 times | Mon 09 November 2026 | 277.85 (0.42%) | 285.95 | 276.80 - 285.95 | 0.407 times | Fri 30 October 2026 | 276.70 (-3.39%) | 287.85 | 274.05 - 287.85 | 0.3161 times | Thu 29 October 2026 | 286.40 (-2.05%) | 292.35 | 285.05 - 292.35 | 0.8035 times | Wed 28 October 2026 | 292.40 (1.97%) | 285.00 | 280.90 - 294.50 | 0.9524 times | Tue 27 October 2026 | 286.75 (4.14%) | 276.75 | 273.60 - 291.10 | 1.4027 times | Mon 26 October 2026 | 275.35 (0.24%) | 277.40 | 269.65 - 278.00 | 1.039 times | Fri 23 October 2026 | 274.70 (-5.97%) | 291.35 | 270.80 - 291.35 | 1.3347 times | Thu 22 October 2026 | 292.15 (-0.41%) | 288.85 | 286.85 - 293.85 | 1.3818 times | Wed 21 October 2026 | 293.35 (-3.23%) | 302.60 | 290.75 - 305.85 | 1.3 times |
Weekly price and charts PhilCarbon
Strong weekly Stock price targets for PhilCarbon 506590 are 274.53 and 287.68
| Weekly Target 1 | 270.9 |
| Weekly Target 2 | 278.15 |
| Weekly Target 3 | 284.05 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 297.2 |
Weekly price and volumes for Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.40 (3.14%) | 285.95 | 276.80 - 289.95 | 0.3524 times | Fri 30 October 2026 | 276.70 (0.73%) | 277.40 | 269.65 - 294.50 | 0.5743 times | Fri 23 October 2026 | 274.70 (-11.11%) | 310.00 | 270.80 - 310.50 | 0.5796 times | Fri 16 October 2026 | 309.05 (-5.68%) | 315.40 | 307.00 - 322.55 | 0.3813 times | Tue 06 October 2026 | 327.65 (1.82%) | 322.25 | 318.55 - 328.10 | 0.2093 times | Thu 01 October 2026 | 321.80 (-5.23%) | 338.90 | 315.70 - 339.75 | 0.388 times | Fri 25 September 2026 | 339.55 (0.83%) | 336.15 | 333.10 - 355.55 | 1.9165 times | Fri 18 September 2026 | 336.75 (1.68%) | 331.25 | 309.90 - 338.15 | 0.9313 times | Fri 11 September 2026 | 331.20 (4.43%) | 314.90 | 313.25 - 345.95 | 4.041 times | Fri 04 September 2026 | 317.15 (-1.55%) | 320.20 | 310.80 - 322.90 | 0.6264 times | Fri 28 August 2026 | 322.15 (1.38%) | 318.15 | 317.70 - 331.25 | 0.5559 times |
Monthly price and charts PhilCarbon
Strong monthly Stock price targets for PhilCarbon 506590 are 274.53 and 287.68
| Monthly Target 1 | 270.9 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 284.05 |
| Monthly Target 4 | 291.3 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Phil Carbon
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 285.40 (3.14%) | 285.95 | 276.80 - 289.95 | 0.0406 times | Fri 30 October 2026 | 276.70 (-16.27%) | 328.05 | 269.65 - 331.45 | 0.2131 times | Tue 29 September 2026 | 330.45 (4.23%) | 315.05 | 309.90 - 355.55 | 0.8818 times | Mon 31 August 2026 | 317.05 (-0.05%) | 322.45 | 308.00 - 335.80 | 0.4937 times | Fri 31 July 2026 | 317.20 (-1.28%) | 321.05 | 295.30 - 374.30 | 1.2331 times | Tue 30 June 2026 | 321.30 (10.72%) | 289.45 | 276.00 - 327.65 | 0.5383 times | Fri 29 May 2026 | 290.20 (0.17%) | 290.00 | 263.00 - 313.00 | 0.568 times | Thu 30 April 2026 | 289.70 (19.59%) | 250.30 | 246.35 - 302.50 | 0.6752 times | Mon 30 March 2026 | 242.25 (-21.73%) | 276.65 | 226.30 - 302.55 | 2.038 times | Fri 27 February 2026 | 309.50 (16.44%) | 265.15 | 257.10 - 330.25 | 3.3184 times | Fri 30 January 2026 | 265.80 (-11.81%) | 302.90 | 254.50 - 304.30 | 0.368 times |
Indicator Analysis of PhilCarbon
Please login to view indicator analysis. or View indicator analysis of PhilCarbon 506590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value |
| 5 day DMA | 281.36 |
| 12 day DMA | 285.39 |
| 20 day DMA | 297.57 |
| 35 day DMA | 313.1 |
| 50 day DMA | 315.21 |
| 100 day DMA | 314.87 |
| 150 day DMA | 303.19 |
| 200 day DMA | 298.37 |
EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.78 | 281.47 | 281.98 |
| 12 day EMA | 288.27 | 288.79 | 290.31 |
| 20 day EMA | 295.56 | 296.63 | 298.33 |
| 35 day EMA | 303.22 | 304.27 | 305.67 |
| 50 day EMA | 311.89 | 312.97 | 314.3 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.36 | 282.76 | 284.02 |
| 12 day SMA | 285.39 | 287.36 | 289.71 |
| 20 day SMA | 297.57 | 299.82 | 302.43 |
| 35 day SMA | 313.1 | 314.01 | 315.06 |
| 50 day SMA | 315.21 | 315.81 | 316.4 |
| 100 day SMA | 314.87 | 314.94 | 315.05 |
| 150 day SMA | 303.19 | 303 | 302.78 |
| 200 day SMA | 298.37 | 298.43 | 298.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.