PhilCarbon 506590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhil Carbon 506590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhilCarbon Strong Daily Stock price targets for PhilCarbon 506590 are 324.88 and 329.73 | Daily Target 1 | 321.23 | | Daily Target 2 | 323.67 | | Daily Target 3 | 326.08333333333 | | Daily Target 4 | 328.52 | | Daily Target 5 | 330.93 |
Daily price and volume Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
326.10 (0.28%) |
323.65 |
323.65 - 328.50 |
0.3463 times |
Mon 24 November 2025 |
325.20 (-2.09%) |
332.00 |
324.10 - 332.00 |
1.5134 times |
Fri 21 November 2025 |
332.15 (-0.35%) |
333.20 |
330.80 - 336.50 |
1.7265 times |
Thu 20 November 2025 |
333.30 (-2.52%) |
339.85 |
331.30 - 342.85 |
0.9174 times |
Tue 18 November 2025 |
341.90 (-1.84%) |
348.15 |
341.05 - 348.20 |
0.9446 times |
Mon 17 November 2025 |
348.30 (2.58%) |
341.25 |
340.75 - 349.15 |
1.233 times |
Fri 14 November 2025 |
339.55 (-1.86%) |
345.45 |
338.85 - 351.00 |
1.0141 times |
Thu 13 November 2025 |
346.00 (-0.9%) |
349.60 |
344.50 - 351.50 |
1.3593 times |
Wed 12 November 2025 |
349.15 (0.19%) |
350.70 |
348.05 - 353.60 |
0.4535 times |
Tue 11 November 2025 |
348.50 (-0.03%) |
349.85 |
346.35 - 355.30 |
0.492 times |
Mon 10 November 2025 |
348.60 (0.33%) |
348.25 |
346.25 - 351.25 |
0.4554 times |
Weekly price and charts PhilCarbon Strong weekly Stock price targets for PhilCarbon 506590 are 320.7 and 329.05 | Weekly Target 1 | 318.9 | | Weekly Target 2 | 322.5 | | Weekly Target 3 | 327.25 | | Weekly Target 4 | 330.85 | | Weekly Target 5 | 335.6 |
Weekly price and volumes for Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
326.10 (-1.82%) |
332.00 |
323.65 - 332.00 |
0.4193 times |
Fri 21 November 2025 |
332.15 (-2.18%) |
341.25 |
330.80 - 349.15 |
1.0873 times |
Fri 14 November 2025 |
339.55 (-2.27%) |
348.25 |
338.85 - 355.30 |
0.8511 times |
Fri 07 November 2025 |
347.45 (-4.24%) |
363.75 |
346.05 - 371.80 |
1.2167 times |
Fri 31 October 2025 |
362.85 (-1.73%) |
366.95 |
361.10 - 374.60 |
1.0535 times |
Thu 23 October 2025 |
369.25 (1.89%) |
359.45 |
353.60 - 372.85 |
0.841 times |
Fri 17 October 2025 |
362.40 (-6.55%) |
386.15 |
360.90 - 386.15 |
1.6449 times |
Fri 10 October 2025 |
387.80 (0.95%) |
380.65 |
376.15 - 393.95 |
1.0961 times |
Fri 03 October 2025 |
384.15 (2.11%) |
380.55 |
372.00 - 388.10 |
0.54 times |
Fri 26 September 2025 |
376.20 (-8.86%) |
406.00 |
373.85 - 408.95 |
1.2502 times |
Fri 19 September 2025 |
412.75 (7.29%) |
384.95 |
384.35 - 424.90 |
2.188 times |
Monthly price and charts PhilCarbon Strong monthly Stock price targets for PhilCarbon 506590 are 300.8 and 348.95 | Monthly Target 1 | 292.37 | | Monthly Target 2 | 309.23 | | Monthly Target 3 | 340.51666666667 | | Monthly Target 4 | 357.38 | | Monthly Target 5 | 388.67 |
Monthly price and volumes Phil Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
326.10 (-10.13%) |
363.75 |
323.65 - 371.80 |
0.4933 times |
Fri 31 October 2025 |
362.85 (-2.89%) |
373.90 |
353.60 - 393.95 |
0.6722 times |
Tue 30 September 2025 |
373.65 (0.13%) |
372.75 |
370.15 - 424.90 |
0.8604 times |
Fri 29 August 2025 |
373.15 (-5.21%) |
394.90 |
364.45 - 403.55 |
0.5572 times |
Thu 31 July 2025 |
393.65 (-6.05%) |
420.00 |
381.25 - 437.40 |
1.4281 times |
Mon 30 June 2025 |
419.00 (5.18%) |
397.80 |
380.00 - 432.70 |
1.3398 times |
Fri 30 May 2025 |
398.35 (11.02%) |
358.50 |
346.35 - 411.95 |
1.1328 times |
Wed 30 April 2025 |
358.80 (-15.25%) |
419.20 |
355.55 - 443.00 |
1.1878 times |
Fri 28 March 2025 |
423.35 (18.27%) |
358.20 |
337.35 - 439.00 |
1.0886 times |
Fri 28 February 2025 |
357.95 (-5.6%) |
381.50 |
353.15 - 426.35 |
1.2399 times |
Fri 31 January 2025 |
379.20 (-15.72%) |
449.95 |
331.20 - 471.45 |
2.259 times |
DMA SMA EMA moving averages of Phil Carbon 506590
DMA (daily moving average) of Phil Carbon 506590
| DMA period | DMA value | | 5 day DMA | 331.73 | | 12 day DMA | 340.52 | | 20 day DMA | 349.46 | | 35 day DMA | 361.51 | | 50 day DMA | 369.72 | | 100 day DMA | 382.99 | | 150 day DMA | 387.6 | | 200 day DMA | 388 | EMA (exponential moving average) of Phil Carbon 506590
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.27 | 333.85 | 338.18 | | 12 day EMA | 339.81 | 342.3 | 345.41 | | 20 day EMA | 347.12 | 349.33 | 351.87 | | 35 day EMA | 357.27 | 359.1 | 361.1 | | 50 day EMA | 366.8 | 368.46 | 370.23 |
SMA (simple moving average) of Phil Carbon 506590
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.73 | 336.17 | 339.04 | | 12 day SMA | 340.52 | 342.93 | 345.5 | | 20 day SMA | 349.46 | 351.62 | 353.79 | | 35 day SMA | 361.51 | 362.86 | 364.28 | | 50 day SMA | 369.72 | 370.89 | 372.09 | | 100 day SMA | 382.99 | 383.9 | 384.84 | | 150 day SMA | 387.6 | 388.19 | 388.67 | | 200 day SMA | 388 | 388.19 | 388.4 |
|
|
