OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb Strong Daily Stock price targets for OrientCarb 506579 are 232.63 and 240.53 Daily Target 1 | 226.65 | Daily Target 2 | 230.7 | Daily Target 3 | 234.55 | Daily Target 4 | 238.6 | Daily Target 5 | 242.45 |
Daily price and volume Orient Carb
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.75 (0.56%) |
233.50 |
230.50 - 238.40 |
0.2163 times |
Thu 03 July 2025 |
233.45 (-0.81%) |
230.50 |
230.50 - 240.35 |
0.3816 times |
Wed 02 July 2025 |
235.35 (-1.94%) |
244.40 |
230.00 - 244.40 |
0.2606 times |
Tue 01 July 2025 |
240.00 (0.52%) |
229.30 |
229.30 - 247.90 |
0.8299 times |
Mon 30 June 2025 |
238.75 (4.99%) |
237.50 |
229.00 - 238.75 |
1.5542 times |
Fri 27 June 2025 |
227.40 (4.99%) |
210.20 |
208.15 - 227.40 |
1.9795 times |
Thu 26 June 2025 |
216.60 (-4.98%) |
220.70 |
216.60 - 221.00 |
1.8621 times |
Wed 25 June 2025 |
227.95 (-4.98%) |
237.50 |
227.95 - 243.40 |
1.5647 times |
Tue 24 June 2025 |
239.90 (3.67%) |
225.75 |
225.75 - 242.80 |
1.0531 times |
Mon 23 June 2025 |
231.40 (-1.15%) |
230.10 |
228.25 - 236.45 |
0.298 times |
Thu 19 June 2025 |
234.10 (-4.99%) |
234.50 |
234.10 - 241.00 |
0.9652 times |

Weekly price and charts OrientCarb Strong weekly Stock price targets for OrientCarb 506579 are 222.43 and 241.33 Weekly Target 1 | 218.32 | Weekly Target 2 | 226.53 | Weekly Target 3 | 237.21666666667 | Weekly Target 4 | 245.43 | Weekly Target 5 | 256.12 |
Weekly price and volumes for Orient Carb
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.75 (3.23%) |
237.50 |
229.00 - 247.90 |
0.413 times |
Fri 27 June 2025 |
227.40 (-2.86%) |
230.10 |
208.15 - 243.40 |
0.8606 times |
Thu 19 June 2025 |
234.10 (-17.93%) |
272.05 |
234.10 - 281.00 |
0.8533 times |
Fri 13 June 2025 |
285.25 (35.8%) |
230.00 |
216.45 - 329.05 |
5.3936 times |
Fri 06 June 2025 |
210.05 (5.37%) |
203.00 |
203.00 - 216.50 |
0.4229 times |
Fri 30 May 2025 |
199.35 (5.9%) |
192.05 |
189.10 - 234.40 |
1.3856 times |
Fri 23 May 2025 |
188.25 (-2.39%) |
184.35 |
184.00 - 197.00 |
0.149 times |
Fri 16 May 2025 |
192.85 (11.8%) |
179.10 |
174.00 - 196.60 |
0.2824 times |
Fri 09 May 2025 |
172.50 (0.7%) |
173.00 |
170.00 - 185.85 |
0.1046 times |
Fri 02 May 2025 |
171.30 (-4.03%) |
172.05 |
168.90 - 177.30 |
0.135 times |
Fri 25 April 2025 |
178.50 (-0.03%) |
178.20 |
171.90 - 185.60 |
0.121 times |

Monthly price and charts OrientCarb Strong monthly Stock price targets for OrientCarb 506579 are 232.03 and 250.63 Monthly Target 1 | 218.72 | Monthly Target 2 | 226.73 | Monthly Target 3 | 237.31666666667 | Monthly Target 4 | 245.33 | Monthly Target 5 | 255.92 |
Monthly price and volumes Orient Carb
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.75 (-1.68%) |
229.30 |
229.30 - 247.90 |
0.1143 times |
Mon 30 June 2025 |
238.75 (19.76%) |
203.00 |
203.00 - 329.05 |
4.1092 times |
Fri 30 May 2025 |
199.35 (16.07%) |
173.30 |
168.90 - 234.40 |
1.0459 times |
Wed 30 April 2025 |
171.75 (9.19%) |
160.90 |
160.90 - 185.60 |
0.1878 times |
Fri 28 March 2025 |
157.30 (-6.01%) |
167.55 |
151.00 - 194.40 |
0.6385 times |
Fri 28 February 2025 |
167.35 (-22.63%) |
210.95 |
165.25 - 219.55 |
0.4492 times |
Fri 31 January 2025 |
216.30 (-3.5%) |
228.95 |
196.15 - 249.90 |
0.474 times |
Tue 31 December 2024 |
224.15 (-5.98%) |
240.00 |
221.00 - 277.10 |
0.8974 times |
Fri 29 November 2024 |
238.40 (-11.34%) |
275.95 |
222.90 - 283.60 |
0.8896 times |
Thu 31 October 2024 |
268.90 (4.49%) |
257.35 |
232.05 - 298.00 |
1.1939 times |
Mon 30 September 2024 |
257.35 (-7.96%) |
275.00 |
250.40 - 282.00 |
0.6299 times |

DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
DMA period | DMA value | 5 day DMA | 236.46 | 12 day DMA | 233.84 | 20 day DMA | 250.09 | 35 day DMA | 229.8 | 50 day DMA | 214.11 | 100 day DMA | 197.5 | 150 day DMA | 208.9 | 200 day DMA | 221.63 | EMA (exponential moving average) of Orient Carb 506579
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 234.72 | 234.7 | 235.32 | 12 day EMA | 237.08 | 237.5 | 238.24 | 20 day EMA | 236.13 | 236.27 | 236.57 | 35 day EMA | 227.14 | 226.69 | 226.29 | 50 day EMA | 213.53 | 212.66 | 211.81 |
SMA (simple moving average) of Orient Carb 506579
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 236.46 | 234.99 | 231.62 | 12 day SMA | 233.84 | 235.89 | 239.18 | 20 day SMA | 250.09 | 248.92 | 247.69 | 35 day SMA | 229.8 | 228.6 | 227.19 | 50 day SMA | 214.11 | 213.08 | 212.07 | 100 day SMA | 197.5 | 197.22 | 196.88 | 150 day SMA | 208.9 | 208.87 | 208.85 | 200 day SMA | 221.63 | 221.79 | 221.92 |
|
|