OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb Strong Daily Stock price targets for OrientCarb 506579 are 191.65 and 203.5 | Daily Target 1 | 189.2 | | Daily Target 2 | 194.1 | | Daily Target 3 | 201.05 | | Daily Target 4 | 205.95 | | Daily Target 5 | 212.9 |
Daily price and volume Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
199.00 (-2.57%) |
203.00 |
196.15 - 208.00 |
1.4626 times |
Mon 27 January 2025 |
204.25 (-2.67%) |
211.80 |
200.10 - 211.80 |
0.9364 times |
Fri 24 January 2025 |
209.85 (-2.42%) |
216.00 |
207.50 - 216.00 |
1.6402 times |
Thu 23 January 2025 |
215.05 (1.3%) |
212.95 |
211.50 - 217.00 |
0.3736 times |
Wed 22 January 2025 |
212.30 (-2.57%) |
221.15 |
211.50 - 222.30 |
0.4523 times |
Tue 21 January 2025 |
217.90 (-0.95%) |
222.75 |
217.25 - 222.75 |
1.2158 times |
Mon 20 January 2025 |
220.00 (-0.14%) |
217.85 |
213.95 - 222.45 |
2.3813 times |
Fri 17 January 2025 |
220.30 (0.85%) |
218.85 |
218.45 - 224.10 |
0.2048 times |
Thu 16 January 2025 |
218.45 (2.34%) |
216.25 |
216.25 - 221.40 |
0.8761 times |
Wed 15 January 2025 |
213.45 (0.26%) |
210.00 |
208.85 - 216.45 |
0.457 times |
Tue 14 January 2025 |
212.90 (2.41%) |
209.25 |
206.40 - 215.05 |
1.39 times |
Weekly price and charts OrientCarb Strong weekly Stock price targets for OrientCarb 506579 are 189.75 and 205.4 | Weekly Target 1 | 186.67 | | Weekly Target 2 | 192.83 | | Weekly Target 3 | 202.31666666667 | | Weekly Target 4 | 208.48 | | Weekly Target 5 | 217.97 |
Weekly price and volumes for Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
199.00 (-5.17%) |
211.80 |
196.15 - 211.80 |
0.2378 times |
Fri 24 January 2025 |
209.85 (-4.74%) |
217.85 |
207.50 - 222.75 |
0.6009 times |
Fri 17 January 2025 |
220.30 (-0.02%) |
218.55 |
204.00 - 224.10 |
0.9396 times |
Fri 10 January 2025 |
220.35 (-7.06%) |
249.90 |
215.85 - 249.90 |
0.6632 times |
Fri 03 January 2025 |
237.10 (4.15%) |
224.00 |
221.00 - 238.00 |
0.7571 times |
Fri 27 December 2024 |
227.65 (-4.63%) |
249.40 |
227.00 - 249.40 |
0.6077 times |
Fri 20 December 2024 |
238.70 (-2.29%) |
255.15 |
236.25 - 256.90 |
1.8519 times |
Fri 13 December 2024 |
244.30 (-4.46%) |
259.60 |
239.90 - 277.10 |
1.7982 times |
Fri 06 December 2024 |
255.70 (7.26%) |
240.00 |
235.00 - 260.00 |
1.8542 times |
Fri 29 November 2024 |
238.40 (4.26%) |
242.00 |
230.85 - 245.00 |
0.6895 times |
Fri 22 November 2024 |
228.65 (-0.82%) |
230.40 |
222.90 - 244.75 |
1.876 times |
Monthly price and charts OrientCarb Strong monthly Stock price targets for OrientCarb 506579 are 170.7 and 224.45 | Monthly Target 1 | 161.27 | | Monthly Target 2 | 180.13 | | Monthly Target 3 | 215.01666666667 | | Monthly Target 4 | 233.88 | | Monthly Target 5 | 268.77 |
Monthly price and volumes Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
199.00 (-11.22%) |
228.95 |
196.15 - 249.90 |
0.2499 times |
Tue 31 December 2024 |
224.15 (-5.98%) |
240.00 |
221.00 - 277.10 |
0.4972 times |
Fri 29 November 2024 |
238.40 (-11.34%) |
275.95 |
222.90 - 283.60 |
0.4929 times |
Thu 31 October 2024 |
268.90 (4.49%) |
257.35 |
232.05 - 298.00 |
0.6615 times |
Mon 30 September 2024 |
257.35 (-7.96%) |
275.00 |
250.40 - 282.00 |
0.349 times |
Fri 30 August 2024 |
279.60 (-14.86%) |
325.00 |
255.05 - 330.20 |
0.6039 times |
Wed 31 July 2024 |
328.40 (-59.45%) |
209.00 |
195.00 - 415.00 |
5.474 times |
Fri 28 June 2024 |
809.85 (23%) |
671.60 |
590.45 - 824.00 |
0.7327 times |
Fri 31 May 2024 |
658.40 (-12.45%) |
759.00 |
647.95 - 795.35 |
0.6604 times |
Tue 30 April 2024 |
752.00 (13.97%) |
665.05 |
647.65 - 799.00 |
0.2785 times |
Thu 28 March 2024 |
659.85 (-11.6%) |
752.50 |
650.55 - 784.90 |
0.1908 times |
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value | | 5 day DMA | 208.09 | | 12 day DMA | 212.61 | | 20 day DMA | 219.04 | | 35 day DMA | 228.24 | | 50 day DMA | 232.16 | | 100 day DMA | 246.36 | | 150 day DMA | 276.45 | | 200 day DMA | 388.61 | EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.79 | 210.68 | 213.9 | | 12 day EMA | 212.86 | 215.38 | 217.4 | | 20 day EMA | 217.64 | 219.6 | 221.22 | | 35 day EMA | 224.41 | 225.91 | 227.19 | | 50 day EMA | 230.86 | 232.16 | 233.3 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.09 | 211.87 | 215.02 | | 12 day SMA | 212.61 | 214.39 | 215.74 | | 20 day SMA | 219.04 | 220.3 | 221.28 | | 35 day SMA | 228.24 | 229.96 | 231.43 | | 50 day SMA | 232.16 | 232.79 | 233.51 | | 100 day SMA | 246.36 | 246.96 | 247.59 | | 150 day SMA | 276.45 | 280.34 | 284.2 | | 200 day SMA | 388.61 | 391.22 | 393.8 |
|
|
