OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb Strong Daily Stock price targets for OrientCarb 506579 are 154.2 and 159 | Daily Target 1 | 150.33 | | Daily Target 2 | 153.27 | | Daily Target 3 | 155.13333333333 | | Daily Target 4 | 158.07 | | Daily Target 5 | 159.93 |
Daily price and volume Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.20 (0.22%) |
154.80 |
152.20 - 157.00 |
0.8697 times |
Wed 12 November 2025 |
155.85 (-0.16%) |
156.10 |
152.10 - 159.00 |
1.3259 times |
Tue 11 November 2025 |
156.10 (-0.16%) |
155.50 |
154.75 - 158.75 |
0.7942 times |
Mon 10 November 2025 |
156.35 (-2.62%) |
159.05 |
154.80 - 162.95 |
1.3589 times |
Fri 07 November 2025 |
160.55 (0.44%) |
159.85 |
155.20 - 161.80 |
0.4975 times |
Thu 06 November 2025 |
159.85 (-0.78%) |
162.80 |
158.05 - 162.80 |
0.565 times |
Tue 04 November 2025 |
161.10 (-2.22%) |
164.00 |
155.00 - 164.45 |
0.9614 times |
Mon 03 November 2025 |
164.75 (-0.45%) |
165.50 |
163.20 - 167.00 |
0.7447 times |
Fri 31 October 2025 |
165.50 (0.98%) |
164.70 |
162.00 - 166.85 |
1.161 times |
Thu 30 October 2025 |
163.90 (1.64%) |
158.00 |
158.00 - 167.80 |
1.7218 times |
Wed 29 October 2025 |
161.25 (0.56%) |
160.35 |
158.10 - 162.90 |
0.8704 times |
Weekly price and charts OrientCarb Strong weekly Stock price targets for OrientCarb 506579 are 148.73 and 159.58 | Weekly Target 1 | 146.23 | | Weekly Target 2 | 151.22 | | Weekly Target 3 | 157.08333333333 | | Weekly Target 4 | 162.07 | | Weekly Target 5 | 167.93 |
Weekly price and volumes for Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.20 (-2.71%) |
159.05 |
152.10 - 162.95 |
1.0054 times |
Fri 07 November 2025 |
160.55 (-2.99%) |
165.50 |
155.00 - 167.00 |
0.6401 times |
Fri 31 October 2025 |
165.50 (2.6%) |
160.00 |
158.00 - 167.80 |
1.2111 times |
Thu 23 October 2025 |
161.30 (2.77%) |
157.10 |
157.00 - 163.95 |
0.5 times |
Fri 17 October 2025 |
156.95 (-3.59%) |
162.80 |
153.70 - 162.85 |
1.1502 times |
Fri 10 October 2025 |
162.80 (-3.18%) |
169.00 |
160.00 - 169.85 |
1.0914 times |
Fri 03 October 2025 |
168.15 (-0.94%) |
169.85 |
162.00 - 170.00 |
1.0191 times |
Fri 26 September 2025 |
169.75 (-2.47%) |
175.00 |
166.00 - 177.50 |
0.8984 times |
Fri 19 September 2025 |
174.05 (-4.66%) |
182.25 |
173.55 - 182.25 |
1.3509 times |
Fri 12 September 2025 |
182.55 (6.91%) |
171.95 |
168.15 - 183.95 |
1.1334 times |
Fri 05 September 2025 |
170.75 (4.21%) |
163.85 |
163.85 - 172.45 |
0.9554 times |
Monthly price and charts OrientCarb Strong monthly Stock price targets for OrientCarb 506579 are 146.7 and 161.6 | Monthly Target 1 | 143.53 | | Monthly Target 2 | 149.87 | | Monthly Target 3 | 158.43333333333 | | Monthly Target 4 | 164.77 | | Monthly Target 5 | 173.33 |
Monthly price and volumes Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
156.20 (-5.62%) |
165.50 |
152.10 - 167.00 |
0.3428 times |
Fri 31 October 2025 |
165.50 (0.36%) |
164.90 |
153.70 - 169.85 |
0.9272 times |
Tue 30 September 2025 |
164.90 (0.64%) |
163.85 |
162.00 - 183.95 |
1.0124 times |
Fri 29 August 2025 |
163.85 (-28.9%) |
228.60 |
162.30 - 234.90 |
1.551 times |
Thu 31 July 2025 |
230.45 (-3.48%) |
229.30 |
212.60 - 247.90 |
1.6771 times |
Mon 30 June 2025 |
238.75 (19.76%) |
203.00 |
203.00 - 329.05 |
2.8687 times |
Fri 30 May 2025 |
199.35 (16.07%) |
173.30 |
168.90 - 234.40 |
0.7302 times |
Wed 30 April 2025 |
171.75 (9.19%) |
160.90 |
160.90 - 185.60 |
0.1311 times |
Fri 28 March 2025 |
157.30 (-6.01%) |
167.55 |
151.00 - 194.40 |
0.4458 times |
Fri 28 February 2025 |
167.35 (-22.63%) |
210.95 |
165.25 - 219.55 |
0.3136 times |
Fri 31 January 2025 |
216.30 (-3.5%) |
228.95 |
196.15 - 249.90 |
0.3309 times |
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value | | 5 day DMA | 157.01 | | 12 day DMA | 160.15 | | 20 day DMA | 159.72 | | 35 day DMA | 162.87 | | 50 day DMA | 166.54 | | 100 day DMA | 190 | | 150 day DMA | 193.22 | | 200 day DMA | 192.47 | EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.15 | 157.62 | 158.51 | | 12 day EMA | 159.01 | 159.52 | 160.19 | | 20 day EMA | 160.43 | 160.87 | 161.4 | | 35 day EMA | 163.42 | 163.85 | 164.32 | | 50 day EMA | 166.33 | 166.74 | 167.18 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.01 | 157.74 | 158.79 | | 12 day SMA | 160.15 | 160.71 | 161.16 | | 20 day SMA | 159.72 | 159.98 | 160.32 | | 35 day SMA | 162.87 | 163.38 | 163.96 | | 50 day SMA | 166.54 | 166.69 | 166.92 | | 100 day SMA | 190 | 191.03 | 192.2 | | 150 day SMA | 193.22 | 193.32 | 193.49 | | 200 day SMA | 192.47 | 192.73 | 193.05 |
|
|
