Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 111.78 and 115.78
| Daily Target 1 | 108.52 |
| Daily Target 2 | 111.03 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 115.03 |
| Daily Target 5 | 116.52 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.55 (2.81%) | 110.00 | 110.00 - 114.00 | 1.5525 times | Thu 23 July 2026 | 110.45 (-0.54%) | 112.05 | 110.00 - 112.75 | 0.5596 times | Wed 22 July 2026 | 111.05 (-0.76%) | 112.00 | 108.00 - 115.00 | 1.2939 times | Tue 21 July 2026 | 111.90 (-2.78%) | 116.95 | 111.00 - 116.95 | 1.1396 times | Mon 20 July 2026 | 115.10 (1.1%) | 113.85 | 113.00 - 120.00 | 0.9109 times | Fri 17 July 2026 | 113.85 (-0.7%) | 115.00 | 112.05 - 115.80 | 0.4622 times | Thu 16 July 2026 | 114.65 (2.05%) | 112.05 | 112.05 - 116.90 | 1.1143 times | Wed 15 July 2026 | 112.35 (-1.36%) | 110.15 | 110.15 - 114.00 | 1.6166 times | Tue 14 July 2026 | 113.90 (-0.78%) | 111.00 | 110.30 - 117.00 | 0.7985 times | Mon 13 July 2026 | 114.80 (-1.33%) | 116.90 | 113.00 - 117.00 | 0.5519 times | Fri 10 July 2026 | 116.35 (1.31%) | 114.85 | 114.00 - 118.20 | 0.536 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 104.78 and 116.78
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.5133 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.4274 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3969 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.5047 times | Thu 25 June 2026 | 123.40 (-1.08%) | 124.75 | 122.00 - 130.90 | 0.6623 times | Fri 19 June 2026 | 124.75 (-1.27%) | 130.00 | 123.00 - 132.90 | 1.0019 times | Fri 12 June 2026 | 126.35 (7.95%) | 115.05 | 115.05 - 129.00 | 2.1613 times | Fri 05 June 2026 | 117.05 (12.12%) | 107.65 | 106.30 - 120.00 | 2.1801 times | Fri 29 May 2026 | 104.40 (-7.2%) | 107.00 | 101.25 - 111.90 | 1.1518 times | Fri 22 May 2026 | 112.50 (7.5%) | 102.05 | 100.00 - 113.90 | 1.0004 times | Fri 15 May 2026 | 104.65 (-4.21%) | 109.25 | 101.05 - 109.25 | 0.6978 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 102.3 and 119.25
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 113.55 (-7.08%) | 124.95 | 108.00 - 124.95 | 0.3064 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.2131 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7376 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1936 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8581 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8554 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.665 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6523 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.8131 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.7053 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.77 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 113.57 |
| 20 day DMA | 116.03 |
| 35 day DMA | 119.7 |
| 50 day DMA | 115.97 |
| 100 day DMA | 109.96 |
| 150 day DMA | 115.83 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 112 | 112.78 |
| 12 day EMA | 113.92 | 113.99 | 114.63 |
| 20 day EMA | 115.27 | 115.45 | 115.98 |
| 35 day EMA | 114.95 | 115.03 | 115.3 |
| 50 day EMA | 115.03 | 115.09 | 115.28 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.47 | 113.31 |
| 12 day SMA | 113.57 | 113.45 | 113.92 |
| 20 day SMA | 116.03 | 116.6 | 117.31 |
| 35 day SMA | 119.7 | 119.76 | 119.9 |
| 50 day SMA | 115.97 | 115.79 | 115.74 |
| 100 day SMA | 109.96 | 109.99 | 110.04 |
| 150 day SMA | 115.83 | 115.93 | 116 |
| 200 day SMA | 123.89 | 124.17 | 124.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.