Use Dark Theme
bell notificationshomepagelogin

OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCarb

Strong Daily Stock price targets for OrientCarb 506579 are 232.63 and 240.53

Daily Target 1226.65
Daily Target 2230.7
Daily Target 3234.55
Daily Target 4238.6
Daily Target 5242.45

Daily price and volume Orient Carb

Date Closing Open Range Volume
Fri 04 July 2025 234.75 (0.56%) 233.50 230.50 - 238.40 0.2163 times
Thu 03 July 2025 233.45 (-0.81%) 230.50 230.50 - 240.35 0.3816 times
Wed 02 July 2025 235.35 (-1.94%) 244.40 230.00 - 244.40 0.2606 times
Tue 01 July 2025 240.00 (0.52%) 229.30 229.30 - 247.90 0.8299 times
Mon 30 June 2025 238.75 (4.99%) 237.50 229.00 - 238.75 1.5542 times
Fri 27 June 2025 227.40 (4.99%) 210.20 208.15 - 227.40 1.9795 times
Thu 26 June 2025 216.60 (-4.98%) 220.70 216.60 - 221.00 1.8621 times
Wed 25 June 2025 227.95 (-4.98%) 237.50 227.95 - 243.40 1.5647 times
Tue 24 June 2025 239.90 (3.67%) 225.75 225.75 - 242.80 1.0531 times
Mon 23 June 2025 231.40 (-1.15%) 230.10 228.25 - 236.45 0.298 times
Thu 19 June 2025 234.10 (-4.99%) 234.50 234.10 - 241.00 0.9652 times

 Daily chart OrientCarb

Weekly price and charts OrientCarb

Strong weekly Stock price targets for OrientCarb 506579 are 222.43 and 241.33

Weekly Target 1218.32
Weekly Target 2226.53
Weekly Target 3237.21666666667
Weekly Target 4245.43
Weekly Target 5256.12

Weekly price and volumes for Orient Carb

Date Closing Open Range Volume
Fri 04 July 2025 234.75 (3.23%) 237.50 229.00 - 247.90 0.413 times
Fri 27 June 2025 227.40 (-2.86%) 230.10 208.15 - 243.40 0.8606 times
Thu 19 June 2025 234.10 (-17.93%) 272.05 234.10 - 281.00 0.8533 times
Fri 13 June 2025 285.25 (35.8%) 230.00 216.45 - 329.05 5.3936 times
Fri 06 June 2025 210.05 (5.37%) 203.00 203.00 - 216.50 0.4229 times
Fri 30 May 2025 199.35 (5.9%) 192.05 189.10 - 234.40 1.3856 times
Fri 23 May 2025 188.25 (-2.39%) 184.35 184.00 - 197.00 0.149 times
Fri 16 May 2025 192.85 (11.8%) 179.10 174.00 - 196.60 0.2824 times
Fri 09 May 2025 172.50 (0.7%) 173.00 170.00 - 185.85 0.1046 times
Fri 02 May 2025 171.30 (-4.03%) 172.05 168.90 - 177.30 0.135 times
Fri 25 April 2025 178.50 (-0.03%) 178.20 171.90 - 185.60 0.121 times

 weekly chart OrientCarb

Monthly price and charts OrientCarb

Strong monthly Stock price targets for OrientCarb 506579 are 232.03 and 250.63

Monthly Target 1218.72
Monthly Target 2226.73
Monthly Target 3237.31666666667
Monthly Target 4245.33
Monthly Target 5255.92

Monthly price and volumes Orient Carb

Date Closing Open Range Volume
Fri 04 July 2025 234.75 (-1.68%) 229.30 229.30 - 247.90 0.1143 times
Mon 30 June 2025 238.75 (19.76%) 203.00 203.00 - 329.05 4.1092 times
Fri 30 May 2025 199.35 (16.07%) 173.30 168.90 - 234.40 1.0459 times
Wed 30 April 2025 171.75 (9.19%) 160.90 160.90 - 185.60 0.1878 times
Fri 28 March 2025 157.30 (-6.01%) 167.55 151.00 - 194.40 0.6385 times
Fri 28 February 2025 167.35 (-22.63%) 210.95 165.25 - 219.55 0.4492 times
Fri 31 January 2025 216.30 (-3.5%) 228.95 196.15 - 249.90 0.474 times
Tue 31 December 2024 224.15 (-5.98%) 240.00 221.00 - 277.10 0.8974 times
Fri 29 November 2024 238.40 (-11.34%) 275.95 222.90 - 283.60 0.8896 times
Thu 31 October 2024 268.90 (4.49%) 257.35 232.05 - 298.00 1.1939 times
Mon 30 September 2024 257.35 (-7.96%) 275.00 250.40 - 282.00 0.6299 times

 monthly chart OrientCarb

DMA SMA EMA moving averages of Orient Carb 506579

DMA (daily moving average) of Orient Carb 506579

DMA period DMA value
5 day DMA 236.46
12 day DMA 233.84
20 day DMA 250.09
35 day DMA 229.8
50 day DMA 214.11
100 day DMA 197.5
150 day DMA 208.9
200 day DMA 221.63

EMA (exponential moving average) of Orient Carb 506579

EMA period EMA current EMA prev EMA prev2
5 day EMA234.72234.7235.32
12 day EMA237.08237.5238.24
20 day EMA236.13236.27236.57
35 day EMA227.14226.69226.29
50 day EMA213.53212.66211.81

SMA (simple moving average) of Orient Carb 506579

SMA period SMA current SMA prev SMA prev2
5 day SMA236.46234.99231.62
12 day SMA233.84235.89239.18
20 day SMA250.09248.92247.69
35 day SMA229.8228.6227.19
50 day SMA214.11213.08212.07
100 day SMA197.5197.22196.88
150 day SMA208.9208.87208.85
200 day SMA221.63221.79221.92
Back to top Use Dark Theme