OrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb Strong Daily Stock price targets for OrientCarb 506579 are 171.13 and 176.48 | Daily Target 1 | 170.15 | | Daily Target 2 | 172.1 | | Daily Target 3 | 175.5 | | Daily Target 4 | 177.45 | | Daily Target 5 | 180.85 |
Daily price and volume Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.05 (-1.28%) |
175.05 |
173.55 - 178.90 |
1.0053 times |
Thu 18 September 2025 |
176.30 (0.43%) |
176.85 |
174.05 - 179.70 |
1.255 times |
Wed 17 September 2025 |
175.55 (-0.54%) |
180.00 |
174.80 - 180.00 |
0.9041 times |
Tue 16 September 2025 |
176.50 (-1.34%) |
182.00 |
175.00 - 182.05 |
1.4047 times |
Mon 15 September 2025 |
178.90 (-2%) |
182.25 |
177.20 - 182.25 |
0.8689 times |
Fri 12 September 2025 |
182.55 (1.84%) |
179.50 |
179.20 - 183.00 |
0.6226 times |
Thu 11 September 2025 |
179.25 (-2.26%) |
178.05 |
178.05 - 183.00 |
0.8753 times |
Wed 10 September 2025 |
183.40 (2.06%) |
179.70 |
177.00 - 183.95 |
0.8807 times |
Tue 09 September 2025 |
179.70 (4.33%) |
168.20 |
168.20 - 180.85 |
1.0347 times |
Mon 08 September 2025 |
172.25 (0.88%) |
171.95 |
168.15 - 176.95 |
1.1489 times |
Fri 05 September 2025 |
170.75 (1.37%) |
168.45 |
166.45 - 172.45 |
1.0619 times |
Weekly price and charts OrientCarb Strong weekly Stock price targets for OrientCarb 506579 are 169.45 and 178.15 | Weekly Target 1 | 167.92 | | Weekly Target 2 | 170.98 | | Weekly Target 3 | 176.61666666667 | | Weekly Target 4 | 179.68 | | Weekly Target 5 | 185.32 |
Weekly price and volumes for Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.05 (-4.66%) |
182.25 |
173.55 - 182.25 |
0.831 times |
Fri 12 September 2025 |
182.55 (6.91%) |
171.95 |
168.15 - 183.95 |
0.6971 times |
Fri 05 September 2025 |
170.75 (4.21%) |
163.85 |
163.85 - 172.45 |
0.5877 times |
Fri 29 August 2025 |
163.85 (-12.78%) |
185.00 |
163.50 - 189.95 |
0.9817 times |
Fri 22 August 2025 |
187.85 (2.34%) |
184.00 |
176.00 - 194.40 |
0.6114 times |
Thu 14 August 2025 |
183.55 (7.46%) |
162.30 |
162.30 - 196.80 |
1.0862 times |
Fri 08 August 2025 |
170.80 (-22.57%) |
220.10 |
170.80 - 222.95 |
1.4544 times |
Fri 01 August 2025 |
220.60 (0.41%) |
222.00 |
212.60 - 234.90 |
1.3996 times |
Fri 25 July 2025 |
219.70 (-5.97%) |
233.60 |
215.10 - 234.50 |
0.7216 times |
Fri 18 July 2025 |
233.65 (1.23%) |
230.80 |
226.80 - 238.00 |
1.6293 times |
Fri 11 July 2025 |
230.80 (-1.68%) |
234.00 |
225.50 - 239.90 |
1.4111 times |
Monthly price and charts OrientCarb Strong monthly Stock price targets for OrientCarb 506579 are 168.95 and 189.05 | Monthly Target 1 | 153.85 | | Monthly Target 2 | 163.95 | | Monthly Target 3 | 173.95 | | Monthly Target 4 | 184.05 | | Monthly Target 5 | 194.05 |
Monthly price and volumes Orient Carb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.05 (6.23%) |
163.85 |
163.85 - 183.95 |
0.763 times |
Fri 29 August 2025 |
163.85 (-28.9%) |
228.60 |
162.30 - 234.90 |
1.6515 times |
Thu 31 July 2025 |
230.45 (-3.48%) |
229.30 |
212.60 - 247.90 |
1.7857 times |
Mon 30 June 2025 |
238.75 (19.76%) |
203.00 |
203.00 - 329.05 |
3.0546 times |
Fri 30 May 2025 |
199.35 (16.07%) |
173.30 |
168.90 - 234.40 |
0.7775 times |
Wed 30 April 2025 |
171.75 (9.19%) |
160.90 |
160.90 - 185.60 |
0.1396 times |
Fri 28 March 2025 |
157.30 (-6.01%) |
167.55 |
151.00 - 194.40 |
0.4746 times |
Fri 28 February 2025 |
167.35 (-22.63%) |
210.95 |
165.25 - 219.55 |
0.3339 times |
Fri 31 January 2025 |
216.30 (-3.5%) |
228.95 |
196.15 - 249.90 |
0.3524 times |
Tue 31 December 2024 |
224.15 (-5.98%) |
240.00 |
221.00 - 277.10 |
0.6671 times |
Fri 29 November 2024 |
238.40 (-11.34%) |
275.95 |
222.90 - 283.60 |
0.6613 times |
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value | | 5 day DMA | 176.26 | | 12 day DMA | 176.47 | | 20 day DMA | 175.23 | | 35 day DMA | 182.5 | | 50 day DMA | 195.91 | | 100 day DMA | 206.65 | | 150 day DMA | 197.41 | | 200 day DMA | 205.66 | EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.04 | 177.03 | 177.39 | | 12 day EMA | 176.69 | 177.17 | 177.33 | | 20 day EMA | 178.8 | 179.3 | 179.62 | | 35 day EMA | 187.51 | 188.3 | 189.01 | | 50 day EMA | 197 | 197.94 | 198.82 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.26 | 177.96 | 178.55 | | 12 day SMA | 176.47 | 176.16 | 175.66 | | 20 day SMA | 175.23 | 176.11 | 176.54 | | 35 day SMA | 182.5 | 183.84 | 184.94 | | 50 day SMA | 195.91 | 197.05 | 198.19 | | 100 day SMA | 206.65 | 206.67 | 206.69 | | 150 day SMA | 197.41 | 197.62 | 197.89 | | 200 day SMA | 205.66 | 205.93 | 206.2 |
|
|
