Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 126.53 and 131.28
| Daily Target 1 | 125.35 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 130.1 |
| Daily Target 4 | 132.45 |
| Daily Target 5 | 134.85 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 130.05 (1.17%) | 132.50 | 127.75 - 132.50 | 2.0758 times | Mon 07 September 2026 | 128.55 (-2.06%) | 134.75 | 127.50 - 134.75 | 0.3446 times | Fri 04 September 2026 | 131.25 (0.54%) | 130.55 | 129.00 - 134.80 | 0.9836 times | Thu 03 September 2026 | 130.55 (-1.21%) | 132.15 | 128.70 - 132.15 | 0.3639 times | Wed 02 September 2026 | 132.15 (0.92%) | 132.00 | 128.10 - 135.00 | 0.9342 times | Tue 01 September 2026 | 130.95 (-0.57%) | 132.00 | 127.90 - 135.00 | 0.6096 times | Mon 31 August 2026 | 131.70 (4.32%) | 126.10 | 126.00 - 132.35 | 0.8364 times | Fri 28 August 2026 | 126.25 (1.81%) | 126.00 | 125.35 - 129.80 | 0.9342 times | Thu 27 August 2026 | 124.00 (-4.47%) | 131.20 | 119.00 - 135.30 | 2.3506 times | Wed 26 August 2026 | 129.80 (-2.41%) | 136.70 | 128.05 - 136.70 | 0.5671 times | Tue 25 August 2026 | 133.00 (1.68%) | 131.90 | 131.90 - 135.95 | 0.2356 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 125.15 and 132.4
| Weekly Target 1 | 123.52 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 130.05 (-0.91%) | 134.75 | 127.50 - 134.75 | 0.4038 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.6219 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 0.9295 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 0.9416 times | Fri 14 August 2026 | 134.25 (-1.36%) | 142.50 | 125.10 - 150.00 | 3.3289 times | Fri 07 August 2026 | 136.10 (19.75%) | 117.00 | 112.50 - 138.70 | 2.1241 times | Fri 31 July 2026 | 113.65 (0.09%) | 111.10 | 109.10 - 120.00 | 0.5416 times | Fri 24 July 2026 | 113.55 (-0.26%) | 113.85 | 108.00 - 120.00 | 0.4254 times | Fri 17 July 2026 | 113.85 (-2.15%) | 116.90 | 110.15 - 117.00 | 0.3542 times | Fri 10 July 2026 | 116.35 (-3.92%) | 122.00 | 110.20 - 122.00 | 0.3289 times | Fri 03 July 2026 | 121.10 (-1.86%) | 125.50 | 119.00 - 127.70 | 0.4183 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 125.03 and 132.53
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 130.05 (-1.25%) | 132.00 | 127.50 - 135.00 | 0.1961 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6514 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.41 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1489 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.6986 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1304 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7598 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8101 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6298 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5649 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7701 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 130.51 |
| 12 day DMA | 129.92 |
| 20 day DMA | 131.44 |
| 35 day DMA | 126.5 |
| 50 day DMA | 123.38 |
| 100 day DMA | 118.72 |
| 150 day DMA | 115.02 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 130.08 | 130.84 |
| 12 day EMA | 130.3 | 130.35 | 130.68 |
| 20 day EMA | 129.7 | 129.66 | 129.78 |
| 35 day EMA | 127.18 | 127.01 | 126.92 |
| 50 day EMA | 124.17 | 123.93 | 123.74 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.51 | 130.69 | 131.32 |
| 12 day SMA | 129.92 | 130.37 | 131.01 |
| 20 day SMA | 131.44 | 132.11 | 133.04 |
| 35 day SMA | 126.5 | 125.98 | 125.6 |
| 50 day SMA | 123.38 | 123.19 | 123.09 |
| 100 day SMA | 118.72 | 118.56 | 118.41 |
| 150 day SMA | 115.02 | 114.94 | 114.87 |
| 200 day SMA | 118.72 | 118.77 | 118.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.