Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 112 and 116.55
| Daily Target 1 | 108.3 |
| Daily Target 2 | 111.14 |
| Daily Target 3 | 112.84666666667 |
| Daily Target 4 | 115.69 |
| Daily Target 5 | 117.4 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.99 (3.07%) | 110.00 | 110.00 - 114.55 | 0.3419 times | Mon 20 April 2026 | 110.59 (-3.07%) | 114.95 | 109.60 - 116.00 | 0.4271 times | Fri 17 April 2026 | 114.09 (0.53%) | 116.87 | 112.55 - 116.87 | 0.4473 times | Thu 16 April 2026 | 113.49 (-0.88%) | 116.21 | 113.00 - 116.21 | 0.5714 times | Wed 15 April 2026 | 114.50 (1.12%) | 115.00 | 113.00 - 116.58 | 0.5907 times | Mon 13 April 2026 | 113.23 (2.21%) | 105.60 | 105.60 - 113.95 | 0.7295 times | Fri 10 April 2026 | 110.78 (-0.12%) | 105.50 | 105.50 - 113.00 | 1.0339 times | Thu 09 April 2026 | 110.91 (1.23%) | 109.56 | 109.49 - 117.34 | 0.5487 times | Wed 08 April 2026 | 109.56 (8.14%) | 103.35 | 103.35 - 111.00 | 1.9331 times | Tue 07 April 2026 | 101.31 (12.32%) | 94.40 | 85.61 - 107.40 | 3.3763 times | Mon 06 April 2026 | 90.20 (12.44%) | 80.30 | 78.00 - 93.00 | 1.0461 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 108.6 and 115
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 113.19666666667 |
| Weekly Target 4 | 116.79 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.99 (-0.09%) | 114.95 | 109.60 - 116.00 | 0.1525 times | Fri 17 April 2026 | 114.09 (2.99%) | 105.60 | 105.60 - 116.87 | 0.464 times | Fri 10 April 2026 | 110.78 (38.1%) | 80.30 | 78.00 - 117.34 | 1.5748 times | Thu 02 April 2026 | 80.22 (-0.72%) | 80.60 | 74.60 - 83.69 | 1.0527 times | Fri 27 March 2026 | 80.80 (-13.16%) | 90.05 | 78.00 - 93.25 | 2.0095 times | Fri 20 March 2026 | 93.05 (-6.67%) | 99.00 | 90.50 - 102.70 | 1.7528 times | Fri 13 March 2026 | 99.70 (-8.91%) | 108.65 | 96.15 - 112.70 | 1.1457 times | Fri 06 March 2026 | 109.45 (-3.78%) | 108.00 | 106.00 - 114.65 | 0.8278 times | Fri 27 February 2026 | 113.75 (-1.81%) | 117.80 | 110.75 - 118.90 | 0.4253 times | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.5947 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.6247 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 94.8 and 136.54
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 102.31 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.99 (52.7%) | 76.00 | 75.60 - 117.34 | 0.7431 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.7597 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8101 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6298 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5648 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7701 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6679 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7292 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1173 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2081 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.0665 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 106.91 |
| 20 day DMA | 98.49 |
| 35 day DMA | 101.56 |
| 50 day DMA | 107.31 |
| 100 day DMA | 117.71 |
| 150 day DMA | 132.79 |
| 200 day DMA | 151.07 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.54 | 112.02 |
| 12 day EMA | 107.63 | 106.47 | 105.72 |
| 20 day EMA | 104.89 | 103.93 | 103.23 |
| 35 day EMA | 105.78 | 105.3 | 104.99 |
| 50 day EMA | 108.71 | 108.49 | 108.4 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 113.18 | 113.22 |
| 12 day SMA | 106.91 | 103.95 | 100.96 |
| 20 day SMA | 98.49 | 97.61 | 96.74 |
| 35 day SMA | 101.56 | 101.57 | 101.73 |
| 50 day SMA | 107.31 | 107.57 | 107.58 |
| 100 day SMA | 117.71 | 117.92 | 118.19 |
| 150 day SMA | 132.79 | 133.18 | 133.58 |
| 200 day SMA | 151.07 | 151.59 | 152.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.