Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 114.2 and 119.95
| Daily Target 1 | 109.82 |
| Daily Target 2 | 112.83 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 118.58 |
| Daily Target 5 | 121.32 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.85 (0.39%) | 115.00 | 112.55 - 118.30 | 1.0668 times | Thu 19 February 2026 | 115.40 (-1.41%) | 117.00 | 115.05 - 119.35 | 0.372 times | Wed 18 February 2026 | 117.05 (1.52%) | 120.00 | 115.20 - 120.00 | 0.8582 times | Tue 17 February 2026 | 115.30 (-2.78%) | 112.60 | 110.00 - 122.50 | 1.43 times | Mon 16 February 2026 | 118.60 (-3.46%) | 123.45 | 118.20 - 125.90 | 1.1498 times | Fri 13 February 2026 | 122.85 (-0.97%) | 122.75 | 120.00 - 124.85 | 0.4702 times | Thu 12 February 2026 | 124.05 (-1.35%) | 123.20 | 122.75 - 126.45 | 0.4243 times | Wed 11 February 2026 | 125.75 (-0.24%) | 126.05 | 123.65 - 127.45 | 2.4198 times | Tue 10 February 2026 | 126.05 (0.68%) | 125.20 | 121.00 - 128.20 | 1.3982 times | Mon 09 February 2026 | 125.20 (1.34%) | 125.00 | 124.00 - 126.50 | 0.4106 times | Fri 06 February 2026 | 123.55 (-1.67%) | 126.25 | 115.05 - 126.30 | 1.6114 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 104.98 and 120.88
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.85 (-5.7%) | 123.45 | 110.00 - 125.90 | 0.756 times | Fri 13 February 2026 | 122.85 (-0.57%) | 125.00 | 120.00 - 128.20 | 0.7942 times | Fri 06 February 2026 | 123.55 (5.28%) | 116.00 | 109.95 - 133.60 | 1.6042 times | Fri 30 January 2026 | 117.35 (-1.05%) | 123.25 | 112.00 - 123.25 | 0.4721 times | Fri 23 January 2026 | 118.60 (-6.83%) | 126.00 | 115.00 - 127.00 | 0.6727 times | Fri 16 January 2026 | 127.30 (-3.01%) | 131.85 | 123.40 - 132.95 | 0.5331 times | Fri 09 January 2026 | 131.25 (-10.96%) | 146.05 | 131.05 - 151.65 | 0.678 times | Fri 02 January 2026 | 147.40 (9.39%) | 135.00 | 131.20 - 153.00 | 1.9793 times | Fri 26 December 2025 | 134.75 (5.81%) | 128.00 | 127.35 - 138.00 | 1.2987 times | Fri 19 December 2025 | 127.35 (-3.27%) | 156.95 | 113.65 - 156.95 | 1.2117 times | Fri 12 December 2025 | 131.65 (19.36%) | 112.95 | 104.00 - 133.50 | 1.4884 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 101.08 and 124.73
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.85 (-1.28%) | 116.00 | 109.95 - 133.60 | 0.6935 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6316 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.5693 times | Fri 28 November 2025 | 130.85 (-20.94%) | 165.50 | 130.00 - 167.00 | 0.7723 times | Fri 31 October 2025 | 165.50 (0.36%) | 164.90 | 153.70 - 169.85 | 0.6699 times | Tue 30 September 2025 | 164.90 (0.64%) | 163.85 | 162.00 - 183.95 | 0.7314 times | Fri 29 August 2025 | 163.85 (-28.9%) | 228.60 | 162.30 - 234.90 | 1.1205 times | Thu 31 July 2025 | 230.45 (-3.48%) | 229.30 | 212.60 - 247.90 | 1.2116 times | Mon 30 June 2025 | 238.75 (19.76%) | 203.00 | 203.00 - 329.05 | 2.0724 times | Fri 30 May 2025 | 199.35 (16.07%) | 173.30 | 168.90 - 234.40 | 0.5275 times | Wed 30 April 2025 | 171.75 (9.19%) | 160.90 | 160.90 - 185.60 | 0.0947 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 116.44 |
| 12 day DMA | 121.28 |
| 20 day DMA | 119.89 |
| 35 day DMA | 124.31 |
| 50 day DMA | 127.81 |
| 100 day DMA | 138.35 |
| 150 day DMA | 155.96 |
| 200 day DMA | 172.49 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.13 | 117.77 | 118.96 |
| 12 day EMA | 119.34 | 119.97 | 120.8 |
| 20 day EMA | 120.71 | 121.22 | 121.83 |
| 35 day EMA | 123.17 | 123.6 | 124.08 |
| 50 day EMA | 125.43 | 125.82 | 126.24 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.44 | 117.84 | 119.57 |
| 12 day SMA | 121.28 | 122.05 | 123 |
| 20 day SMA | 119.89 | 120.02 | 120.26 |
| 35 day SMA | 124.31 | 125.29 | 126.18 |
| 50 day SMA | 127.81 | 127.93 | 127.8 |
| 100 day SMA | 138.35 | 138.91 | 139.49 |
| 150 day SMA | 155.96 | 156.73 | 157.52 |
| 200 day SMA | 172.49 | 172.81 | 173.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.