Login or Join
HomepageOrientCarb 506579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Carb 506579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCarb
Strong Daily Stock price targets for OrientCarb 506579 are 125.45 and 137.75
| Daily Target 1 | 116 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 140.6 |
Daily price and volume Orient Carb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.20 (5.17%) | 122.85 | 121.70 - 134.00 | 1.5636 times | Thu 29 October 2026 | 122.85 (0.24%) | 125.70 | 122.00 - 125.70 | 0.4231 times | Wed 28 October 2026 | 122.55 (-3.16%) | 125.00 | 120.60 - 126.60 | 0.4147 times | Tue 27 October 2026 | 126.55 (3.43%) | 121.75 | 121.75 - 128.75 | 0.1435 times | Mon 26 October 2026 | 122.35 (-2.51%) | 125.50 | 119.10 - 125.50 | 0.3023 times | Fri 23 October 2026 | 125.50 (-3.2%) | 129.65 | 122.10 - 129.65 | 0.8046 times | Thu 22 October 2026 | 129.65 (7.33%) | 121.20 | 119.20 - 131.00 | 0.9222 times | Wed 21 October 2026 | 120.80 (-5.48%) | 126.20 | 116.30 - 128.90 | 1.4149 times | Mon 19 October 2026 | 127.80 (-1.54%) | 129.00 | 127.75 - 133.00 | 2.927 times | Fri 16 October 2026 | 129.80 (0.08%) | 126.40 | 125.85 - 130.10 | 1.084 times | Thu 15 October 2026 | 129.70 (0.04%) | 129.00 | 128.00 - 133.65 | 1.1255 times |
Weekly price and charts OrientCarb
Strong weekly Stock price targets for OrientCarb 506579 are 124.15 and 139.05
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 127.43333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 142.33 |
Weekly price and volumes for Orient Carb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.20 (2.95%) | 125.50 | 119.10 - 134.00 | 0.4077 times | Fri 23 October 2026 | 125.50 (-3.31%) | 129.00 | 116.30 - 133.00 | 0.869 times | Fri 16 October 2026 | 129.80 (3.34%) | 129.95 | 123.00 - 133.65 | 0.746 times | Tue 06 October 2026 | 125.60 (-1.26%) | 127.90 | 121.35 - 130.50 | 1.2378 times | Thu 01 October 2026 | 127.20 (3.29%) | 122.10 | 119.00 - 128.00 | 0.4058 times | Fri 25 September 2026 | 123.15 (-3.53%) | 128.50 | 118.05 - 133.00 | 1.1198 times | Fri 18 September 2026 | 127.65 (-6.11%) | 135.95 | 126.00 - 135.95 | 0.7833 times | Fri 11 September 2026 | 135.95 (3.58%) | 134.75 | 125.30 - 145.00 | 2.4956 times | Fri 04 September 2026 | 131.25 (3.96%) | 126.10 | 126.00 - 135.00 | 0.7757 times | Fri 28 August 2026 | 126.25 (-6.79%) | 131.00 | 119.00 - 137.95 | 1.1593 times | Fri 21 August 2026 | 135.45 (0.89%) | 136.50 | 129.00 - 140.20 | 1.1744 times |
Monthly price and charts OrientCarb
Strong monthly Stock price targets for OrientCarb 506579 are 122.75 and 140.45
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 126.5 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Orient Carb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.20 (5.95%) | 121.65 | 116.30 - 134.00 | 0.6323 times | Tue 29 September 2026 | 121.95 (-7.4%) | 132.00 | 118.05 - 145.00 | 0.9403 times | Mon 31 August 2026 | 131.70 (15.88%) | 117.00 | 112.50 - 150.00 | 1.6892 times | Fri 31 July 2026 | 113.65 (-7%) | 124.95 | 108.00 - 124.95 | 0.4194 times | Tue 30 June 2026 | 122.20 (17.05%) | 107.65 | 106.30 - 132.90 | 1.1752 times | Fri 29 May 2026 | 104.40 (-4.98%) | 107.95 | 100.00 - 113.90 | 0.7145 times | Thu 30 April 2026 | 109.87 (47.18%) | 76.00 | 75.60 - 117.34 | 1.1563 times | Mon 30 March 2026 | 74.65 (-34.37%) | 108.00 | 74.60 - 114.65 | 1.8 times | Fri 27 February 2026 | 113.75 (-3.07%) | 116.00 | 109.95 - 133.60 | 0.8286 times | Fri 30 January 2026 | 117.35 (-20.01%) | 147.05 | 112.00 - 152.45 | 0.6442 times | Wed 31 December 2025 | 146.70 (12.11%) | 132.00 | 104.00 - 156.95 | 1.6006 times |
Indicator Analysis of OrientCarb
Please login to view indicator analysis. or View indicator analysis of OrientCarb 506579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Carb 506579
DMA (daily moving average) of Orient Carb 506579
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 126.37 |
| 20 day DMA | 125.66 |
| 35 day DMA | 126.89 |
| 50 day DMA | 128.43 |
| 100 day DMA | 124.34 |
| 150 day DMA | 117.3 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Orient Carb 506579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 124.02 | 124.61 |
| 12 day EMA | 125.77 | 125.15 | 125.57 |
| 20 day EMA | 126.15 | 125.83 | 126.14 |
| 35 day EMA | 127.41 | 127.3 | 127.56 |
| 50 day EMA | 128.59 | 128.57 | 128.8 |
SMA (simple moving average) of Orient Carb 506579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 123.96 | 125.32 |
| 12 day SMA | 126.37 | 126.37 | 126.73 |
| 20 day SMA | 125.66 | 125.22 | 125.27 |
| 35 day SMA | 126.89 | 126.98 | 127.21 |
| 50 day SMA | 128.43 | 128.41 | 128.82 |
| 100 day SMA | 124.34 | 124.17 | 123.98 |
| 150 day SMA | 117.3 | 117.1 | 116.98 |
| 200 day SMA | 118.13 | 118.22 | 118.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.