MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MP Strong Daily Stock price targets for MP 506543 are 10.36 and 11.34 | Daily Target 1 | 9.54 | | Daily Target 2 | 10.2 | | Daily Target 3 | 10.523333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.5 |
Daily price and volume M P
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.85 (4.93%) |
9.87 |
9.87 - 10.85 |
2.0076 times |
Wed 12 November 2025 |
10.34 (-4.96%) |
10.34 |
10.34 - 10.34 |
0.0473 times |
Tue 11 November 2025 |
10.88 (-4.98%) |
10.88 |
10.88 - 10.93 |
1.392 times |
Mon 10 November 2025 |
11.45 (4.09%) |
11.50 |
10.45 - 11.50 |
2.1993 times |
Fri 07 November 2025 |
11.00 (-3.08%) |
11.50 |
11.00 - 11.50 |
0.6842 times |
Thu 06 November 2025 |
11.35 (-0.44%) |
11.40 |
10.86 - 11.40 |
0.2249 times |
Tue 04 November 2025 |
11.40 (4.78%) |
10.88 |
10.35 - 11.42 |
1.5033 times |
Mon 03 November 2025 |
10.88 (4.51%) |
10.93 |
10.88 - 10.93 |
0.4806 times |
Fri 31 October 2025 |
10.41 (4.94%) |
10.41 |
10.41 - 10.41 |
1.1151 times |
Thu 30 October 2025 |
9.92 (4.97%) |
9.92 |
9.92 - 9.92 |
0.3456 times |
Wed 29 October 2025 |
9.45 (5%) |
9.00 |
9.00 - 9.45 |
0.161 times |
Weekly price and charts MP Strong weekly Stock price targets for MP 506543 are 9.55 and 11.18 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.74 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for M P
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.85 (-1.36%) |
11.50 |
9.87 - 11.50 |
1.3232 times |
Fri 07 November 2025 |
11.00 (5.67%) |
10.93 |
10.35 - 11.50 |
0.678 times |
Fri 31 October 2025 |
10.41 (15.92%) |
8.99 |
8.99 - 10.41 |
0.4527 times |
Thu 23 October 2025 |
8.98 (-0.22%) |
9.45 |
8.56 - 9.45 |
0.1326 times |
Fri 17 October 2025 |
9.00 (0.9%) |
9.36 |
8.52 - 9.80 |
2.0978 times |
Fri 10 October 2025 |
8.92 (3.24%) |
8.64 |
8.26 - 9.07 |
0.4056 times |
Fri 03 October 2025 |
8.64 (-4.95%) |
9.54 |
8.23 - 9.54 |
0.395 times |
Fri 26 September 2025 |
9.09 (-0.22%) |
9.11 |
8.66 - 9.11 |
1.5851 times |
Fri 19 September 2025 |
9.11 (2.02%) |
8.93 |
8.49 - 9.35 |
1.6672 times |
Fri 12 September 2025 |
8.93 (-1.87%) |
8.65 |
8.65 - 9.50 |
1.2628 times |
Fri 05 September 2025 |
9.10 (-7.89%) |
9.80 |
9.00 - 9.80 |
0.2469 times |
Monthly price and charts MP Strong monthly Stock price targets for MP 506543 are 9.55 and 11.18 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.74 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.37 |
Monthly price and volumes M P
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
10.85 (4.23%) |
10.93 |
9.87 - 11.50 |
0.1857 times |
Fri 31 October 2025 |
10.41 (20.21%) |
9.09 |
8.23 - 10.41 |
0.2961 times |
Tue 30 September 2025 |
8.66 (-12.35%) |
9.80 |
8.49 - 9.80 |
0.4691 times |
Fri 29 August 2025 |
9.88 (-8.09%) |
10.75 |
9.88 - 10.75 |
0.0536 times |
Tue 29 July 2025 |
10.75 (-7.33%) |
11.55 |
10.75 - 11.60 |
0.3424 times |
Mon 30 June 2025 |
11.60 (-10.08%) |
12.90 |
11.38 - 13.30 |
0.8527 times |
Fri 30 May 2025 |
12.90 (33.13%) |
10.17 |
9.42 - 13.33 |
3.0911 times |
Tue 29 April 2025 |
9.69 (12.15%) |
8.64 |
8.38 - 10.60 |
3.661 times |
Fri 28 March 2025 |
8.64 (2.98%) |
8.39 |
8.01 - 9.49 |
0.4486 times |
Fri 28 February 2025 |
8.39 (-2.56%) |
9.04 |
7.58 - 9.79 |
0.5998 times |
Fri 31 January 2025 |
8.61 (-16.41%) |
10.48 |
8.36 - 10.48 |
1.7455 times |
DMA SMA EMA moving averages of M P 506543
DMA (daily moving average) of M P 506543
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.58 | | 20 day DMA | 9.95 | | 35 day DMA | 9.43 | | 50 day DMA | 9.35 | | 100 day DMA | 10.43 | | 150 day DMA | 10.11 | | 200 day DMA | 9.86 | EMA (exponential moving average) of M P 506543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.8 | 10.78 | 11 | | 12 day EMA | 10.53 | 10.47 | 10.49 | | 20 day EMA | 10.17 | 10.1 | 10.08 | | 35 day EMA | 9.87 | 9.81 | 9.78 | | 50 day EMA | 9.59 | 9.54 | 9.51 |
SMA (simple moving average) of M P 506543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11 | 11.22 | | 12 day SMA | 10.58 | 10.42 | 10.31 | | 20 day SMA | 9.95 | 9.86 | 9.76 | | 35 day SMA | 9.43 | 9.37 | 9.32 | | 50 day SMA | 9.35 | 9.34 | 9.34 | | 100 day SMA | 10.43 | 10.44 | 10.45 | | 150 day SMA | 10.11 | 10.09 | 10.08 | | 200 day SMA | 9.86 | 9.86 | 9.86 |
|
|
