MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 8.74 and 8.76

Daily Target 18.72
Daily Target 28.74
Daily Target 38.7433333333333
Daily Target 48.76
Daily Target 58.76

Daily price and volume M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (0.46%) 8.73 8.73 - 8.75 0.4617 times
Thu 19 February 2026 8.71 (-4.7%) 8.70 8.69 - 8.71 3.401 times
Wed 18 February 2026 9.14 (-4.89%) 9.63 9.13 - 9.63 0.8646 times
Tue 17 February 2026 9.61 (-4.85%) 10.00 9.60 - 10.00 1.9516 times
Mon 16 February 2026 10.10 (-4.17%) 11.04 10.10 - 11.04 1.4242 times
Fri 13 February 2026 10.54 (4.88%) 10.54 10.54 - 10.54 0.4743 times
Thu 12 February 2026 10.05 (-4.74%) 11.06 10.05 - 11.06 0.0028 times
Wed 11 February 2026 10.55 (-4.26%) 10.55 10.55 - 10.55 0.014 times
Tue 10 February 2026 11.02 (4.45%) 10.60 10.60 - 11.07 0.4407 times
Mon 09 February 2026 10.55 (0%) 10.50 10.50 - 10.55 0.9653 times
Fri 06 February 2026 10.55 (-4.95%) 11.64 10.55 - 11.64 0.0154 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 7.55 and 9.9

Weekly Target 17.14
Weekly Target 27.95
Weekly Target 39.4933333333333
Weekly Target 410.3
Weekly Target 511.84

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (-16.98%) 11.04 8.69 - 11.04 3.0048 times
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.7035 times
Fri 06 February 2026 10.55 (-3.56%) 11.00 10.11 - 11.64 1.601 times
Fri 30 January 2026 10.94 (9.4%) 10.00 10.00 - 11.00 0.8643 times
Fri 23 January 2026 10.00 (7.41%) 9.26 8.45 - 10.24 1.34 times
Fri 16 January 2026 9.31 (-0.64%) 9.37 8.90 - 9.37 0.663 times
Fri 09 January 2026 9.37 (-0.32%) 8.99 8.93 - 9.42 1.3634 times
Fri 02 January 2026 9.40 (-9.53%) 10.39 9.40 - 10.39 0.152 times
Fri 26 December 2025 10.39 (4.95%) 9.90 9.90 - 10.39 0.1556 times
Fri 19 December 2025 9.90 (0.51%) 10.34 9.42 - 10.34 0.1525 times
Fri 12 December 2025 9.85 (-5.74%) 9.93 8.94 - 10.37 2.5789 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.25 and 10.2

Monthly Target 16.74
Monthly Target 27.75
Monthly Target 39.6933333333333
Monthly Target 410.7
Monthly Target 512.64

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 20 February 2026 8.75 (-20.02%) 11.00 8.69 - 11.64 0.7767 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.6403 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.4499 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.6083 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.4365 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.6915 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0789 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.5046 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 1.2569 times
Fri 30 May 2025 12.90 (33.13%) 10.17 9.42 - 13.33 4.5563 times
Tue 29 April 2025 9.69 (12.15%) 8.64 8.38 - 10.60 5.3963 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.26
12 day DMA 10.06
20 day DMA 10.4
35 day DMA 9.92
50 day DMA 9.92
100 day DMA 9.95
150 day DMA 10.1
200 day DMA 10.26

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.439.79
12 day EMA9.769.9410.16
20 day EMA9.9410.0710.21
35 day EMA10.0410.1210.2
50 day EMA9.99.9510

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.629.89
12 day SMA10.0610.2110.37
20 day SMA10.410.4610.51
35 day SMA9.929.9510
50 day SMA9.929.959.98
100 day SMA9.959.969.96
150 day SMA10.110.1210.15
200 day SMA10.2610.2610.26
Back to top | Use Dark Theme