MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.61 and 12.01

Daily Target 19.47
Daily Target 210.35
Daily Target 310.873333333333
Daily Target 411.75
Daily Target 512.27

Daily price and volume M P

Date Closing Open Range Volume
Fri 05 June 2026 11.22 (7.47%) 10.01 10.00 - 11.40 0.6239 times
Thu 04 June 2026 10.44 (3.88%) 10.54 9.56 - 10.54 0.7297 times
Wed 03 June 2026 10.05 (4.91%) 10.00 9.11 - 10.05 0.7946 times
Tue 02 June 2026 9.58 (-4.68%) 10.55 9.55 - 10.55 2.7436 times
Mon 01 June 2026 10.05 (4.91%) 9.39 9.11 - 10.05 3.7898 times
Fri 29 May 2026 9.58 (0.42%) 9.59 9.58 - 9.59 0.0501 times
Wed 27 May 2026 9.54 (-4.12%) 9.90 9.52 - 9.90 0.9204 times
Tue 26 May 2026 9.95 (-4.88%) 10.00 9.95 - 10.98 0.0956 times
Mon 25 May 2026 10.46 (-4.91%) 10.45 10.45 - 10.95 0.2436 times
Thu 21 May 2026 11.00 (0%) 11.00 11.00 - 11.00 0.0085 times
Wed 20 May 2026 11.00 (-1.87%) 11.00 10.99 - 11.00 0.2818 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10.17 and 12.46

Weekly Target 18.29
Weekly Target 29.75
Weekly Target 310.576666666667
Weekly Target 412.04
Weekly Target 512.87

Weekly price and volumes for M P

Date Closing Open Range Volume
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 2.7229 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.4108 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.1448 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1846 times
Fri 08 May 2026 11.61 (-3.25%) 12.00 10.83 - 12.00 0.0555 times
Thu 30 April 2026 12.00 (3.9%) 12.12 11.40 - 12.72 1.8172 times
Fri 24 April 2026 11.55 (14.58%) 10.28 9.58 - 11.55 3.8824 times
Fri 17 April 2026 10.08 (0.8%) 10.50 9.45 - 10.61 0.6545 times
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.1232 times
Thu 02 April 2026 9.91 (10.11%) 9.45 9.45 - 9.92 0.0041 times
Fri 27 March 2026 9.00 (0.9%) 8.92 8.55 - 9.39 0.1321 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 10.17 and 12.46

Monthly Target 18.29
Monthly Target 29.75
Monthly Target 310.576666666667
Monthly Target 412.04
Monthly Target 512.87

Monthly price and volumes M P

Date Closing Open Range Volume
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 1.3954 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.4078 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 3.3214 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.3666 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.1018 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.7718 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.5423 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.7333 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.5261 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.8335 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.0951 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.34
20 day DMA 10.94
35 day DMA 10.98
50 day DMA 10.49
100 day DMA 10.07
150 day DMA 10.16
200 day DMA 10.02

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.119.94
12 day EMA10.4910.3610.35
20 day EMA10.6210.5610.57
35 day EMA10.5110.4710.47
50 day EMA10.3310.2910.28

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.279.949.76
12 day SMA10.3410.3910.5
20 day SMA10.9410.9510.96
35 day SMA10.9810.9410.93
50 day SMA10.4910.4410.39
100 day SMA10.0710.0510.04
150 day SMA10.1610.1410.14
200 day SMA10.0210.0210.02
Back to top | Use Dark Theme