MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 8.62 and 8.62

Daily Target 18.62
Daily Target 28.62
Daily Target 38.62
Daily Target 48.62
Daily Target 58.62

Daily price and volume M P

Date Closing Open Range Volume
Wed 22 July 2026 8.62 (0.23%) 8.62 8.62 - 8.62 0.0016 times
Tue 21 July 2026 8.60 (-5.49%) 8.51 8.51 - 9.99 1.776 times
Mon 20 July 2026 9.10 (-9%) 10.00 9.10 - 10.00 0.4971 times
Fri 17 July 2026 10.00 (9.89%) 9.11 9.11 - 10.01 1.2537 times
Thu 16 July 2026 9.10 (0%) 9.10 9.10 - 9.11 0.2832 times
Wed 15 July 2026 9.10 (0%) 9.10 9.10 - 9.10 0.1274 times
Tue 14 July 2026 9.10 (-1.09%) 9.10 9.10 - 9.10 0.0535 times
Mon 13 July 2026 9.20 (0%) 9.20 9.20 - 9.20 0.9486 times
Thu 09 July 2026 9.20 (-8.91%) 9.90 9.20 - 9.90 4.3889 times
Wed 08 July 2026 10.10 (1.51%) 10.88 9.00 - 10.88 0.6701 times
Tue 07 July 2026 9.95 (-0.4%) 9.60 9.12 - 10.40 0.2658 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 7.82 and 9.31

Weekly Target 17.55
Weekly Target 28.09
Weekly Target 39.0433333333333
Weekly Target 49.58
Weekly Target 510.53

Weekly price and volumes for M P

Date Closing Open Range Volume
Wed 22 July 2026 8.62 (-13.8%) 10.00 8.51 - 10.00 0.1814 times
Fri 17 July 2026 10.00 (8.7%) 9.20 9.10 - 10.01 0.2127 times
Thu 09 July 2026 9.20 (-7.91%) 9.60 9.00 - 10.88 0.4247 times
Fri 03 July 2026 9.99 (4.83%) 8.66 8.66 - 11.00 2.9686 times
Thu 25 June 2026 9.53 (-4.89%) 10.10 9.25 - 11.47 0.7192 times
Fri 19 June 2026 10.02 (-7.65%) 11.30 9.61 - 12.04 1.9435 times
Fri 12 June 2026 10.85 (-3.3%) 11.99 9.77 - 12.02 1.2459 times
Fri 05 June 2026 11.22 (17.12%) 9.39 9.11 - 11.40 1.9136 times
Fri 29 May 2026 9.58 (-12.91%) 10.45 9.52 - 10.98 0.2887 times
Thu 21 May 2026 11.00 (-6.7%) 11.78 10.99 - 11.78 0.1018 times
Fri 15 May 2026 11.79 (1.55%) 11.84 11.33 - 12.48 0.1297 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 7.38 and 9.75

Monthly Target 16.97
Monthly Target 27.79
Monthly Target 39.3366666666667
Monthly Target 410.16
Monthly Target 511.71

Monthly price and volumes M P

Date Closing Open Range Volume
Wed 22 July 2026 8.62 (-12.49%) 9.85 8.51 - 10.88 1.5076 times
Tue 30 June 2026 9.85 (2.82%) 9.39 8.66 - 12.04 3.2339 times
Fri 29 May 2026 9.58 (-20.17%) 12.00 9.52 - 12.48 0.2759 times
Thu 30 April 2026 12.00 (26.98%) 9.92 9.41 - 12.72 2.2475 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.2481 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 0.7456 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 0.5223 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.367 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 0.4962 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.356 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 0.564 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.34
20 day DMA 9.64
35 day DMA 10.09
50 day DMA 10.41
100 day DMA 10.07
150 day DMA 10.06
200 day DMA 10.01

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.119.37
12 day EMA9.39.429.57
20 day EMA9.599.699.8
35 day EMA9.9810.0610.15
50 day EMA10.3710.4410.51

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.189.28
12 day SMA9.349.499.67
20 day SMA9.649.719.83
35 day SMA10.0910.1110.14
50 day SMA10.4110.4610.51
100 day SMA10.0710.0810.1
150 day SMA10.0610.0710.09
200 day SMA10.0110.0110.01
Back to top | Use Dark Theme