MP 506543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 506543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 506543 are 10.03 and 10.74

Daily Target 19.81
Daily Target 210.24
Daily Target 310.523333333333
Daily Target 410.95
Daily Target 511.23

Daily price and volume M P

Date Closing Open Range Volume
Tue 21 April 2026 10.66 (3.5%) 10.81 10.10 - 10.81 3.2007 times
Mon 20 April 2026 10.30 (2.18%) 10.28 9.58 - 10.58 2.9602 times
Fri 17 April 2026 10.08 (-5%) 10.08 10.08 - 10.08 0.787 times
Thu 16 April 2026 10.61 (4.84%) 10.61 9.62 - 10.61 1.614 times
Wed 15 April 2026 10.12 (4.98%) 9.45 9.45 - 10.12 1.0304 times
Mon 13 April 2026 9.64 (-3.6%) 10.50 9.50 - 10.50 0.1525 times
Fri 10 April 2026 10.00 (0%) 10.00 10.00 - 10.00 0.1026 times
Thu 09 April 2026 10.00 (1.21%) 10.37 10.00 - 10.37 0.0156 times
Wed 08 April 2026 9.88 (-0.2%) 9.90 9.41 - 9.90 0.1134 times
Tue 07 April 2026 9.90 (-0.1%) 9.91 9.90 - 9.91 0.0235 times
Mon 06 April 2026 9.91 (0%) 9.91 9.91 - 9.91 0.4194 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 506543 are 10.12 and 11.35

Weekly Target 19.12
Weekly Target 29.89
Weekly Target 310.35
Weekly Target 411.12
Weekly Target 511.58

Weekly price and volumes for M P

Date Closing Open Range Volume
Tue 21 April 2026 10.66 (5.75%) 10.28 9.58 - 10.81 2.8275 times
Fri 17 April 2026 10.08 (0.8%) 10.50 9.45 - 10.61 1.6448 times
Fri 10 April 2026 10.00 (0.91%) 9.91 9.41 - 10.37 0.3096 times
Thu 02 April 2026 9.91 (10.11%) 9.45 9.45 - 9.92 0.0103 times
Fri 27 March 2026 9.00 (0.9%) 8.92 8.55 - 9.39 0.332 times
Fri 20 March 2026 8.92 (3.6%) 9.04 8.24 - 9.04 0.2243 times
Fri 13 March 2026 8.61 (-6.11%) 8.72 8.61 - 9.62 1.1316 times
Fri 06 March 2026 9.17 (-4.88%) 9.64 9.16 - 10.13 0.1095 times
Fri 27 February 2026 9.64 (10.17%) 8.91 8.50 - 9.82 0.8116 times
Fri 20 February 2026 8.75 (-16.98%) 11.04 8.69 - 11.04 2.5987 times
Fri 13 February 2026 10.54 (-0.09%) 10.50 10.05 - 11.07 0.6084 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 506543 are 10.04 and 11.44

Monthly Target 18.89
Monthly Target 29.78
Monthly Target 310.293333333333
Monthly Target 411.18
Monthly Target 511.69

Monthly price and volumes M P

Date Closing Open Range Volume
Tue 21 April 2026 10.66 (12.8%) 9.92 9.41 - 10.81 1.4904 times
Mon 30 March 2026 9.45 (-1.97%) 9.64 8.24 - 10.13 0.5592 times
Fri 27 February 2026 9.64 (-11.88%) 11.00 8.50 - 11.64 1.6806 times
Fri 30 January 2026 10.94 (5.29%) 10.39 8.45 - 11.00 1.1772 times
Wed 31 December 2025 10.39 (-5.46%) 10.99 8.94 - 10.99 0.8272 times
Fri 28 November 2025 10.99 (5.57%) 10.93 9.87 - 11.80 1.1185 times
Fri 31 October 2025 10.41 (20.21%) 9.09 8.23 - 10.41 0.8025 times
Tue 30 September 2025 8.66 (-12.35%) 9.80 8.49 - 9.80 1.2714 times
Fri 29 August 2025 9.88 (-8.09%) 10.75 9.88 - 10.75 0.1451 times
Tue 29 July 2025 10.75 (-7.33%) 11.55 10.75 - 11.60 0.9279 times
Mon 30 June 2025 11.60 (-10.08%) 12.90 11.38 - 13.30 2.3111 times

monthly chart MP

DMA SMA EMA moving averages of M P 506543

DMA (daily moving average) of M P 506543

DMA period DMA value
5 day DMA 10.35
12 day DMA 10.08
20 day DMA 9.66
35 day DMA 9.4
50 day DMA 9.55
100 day DMA 9.84
150 day DMA 9.73
200 day DMA 10.12

EMA (exponential moving average) of M P 506543

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.1810.12
12 day EMA10.059.949.87
20 day EMA9.859.769.7
35 day EMA9.789.739.7
50 day EMA9.769.729.7

SMA (simple moving average) of M P 506543

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3510.1510.09
12 day SMA10.089.989.91
20 day SMA9.669.549.46
35 day SMA9.49.339.29
50 day SMA9.559.559.57
100 day SMA9.849.859.86
150 day SMA9.739.729.71
200 day SMA10.1210.1310.14
Back to top | Use Dark Theme