NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela Strong Daily Stock price targets for NittaGela 506532 are 806.83 and 824.28 | Daily Target 1 | 802.08 | | Daily Target 2 | 811.57 | | Daily Target 3 | 819.53333333333 | | Daily Target 4 | 829.02 | | Daily Target 5 | 836.98 |
Daily price and volume Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
821.05 (-0.1%) |
827.50 |
810.05 - 827.50 |
1.8297 times |
Tue 18 November 2025 |
821.85 (0.02%) |
834.95 |
818.00 - 834.95 |
1.2862 times |
Mon 17 November 2025 |
821.65 (0.14%) |
838.90 |
815.05 - 838.90 |
0.6604 times |
Fri 14 November 2025 |
820.50 (-0.13%) |
821.60 |
816.25 - 826.00 |
1.1537 times |
Thu 13 November 2025 |
821.60 (-0.09%) |
822.30 |
818.05 - 829.90 |
0.5299 times |
Wed 12 November 2025 |
822.35 (0.04%) |
830.00 |
815.00 - 838.00 |
0.7157 times |
Tue 11 November 2025 |
822.05 (-0.35%) |
826.95 |
816.50 - 833.00 |
0.5387 times |
Mon 10 November 2025 |
824.95 (-0.94%) |
823.10 |
822.60 - 837.00 |
0.6331 times |
Fri 07 November 2025 |
832.75 (1.16%) |
833.00 |
816.00 - 838.00 |
1.3344 times |
Thu 06 November 2025 |
823.20 (-1.47%) |
849.95 |
810.00 - 849.95 |
1.3183 times |
Tue 04 November 2025 |
835.50 (-4.05%) |
862.20 |
833.35 - 874.00 |
6.7821 times |
Weekly price and charts NittaGela Strong weekly Stock price targets for NittaGela 506532 are 801.13 and 829.98 | Weekly Target 1 | 794.48 | | Weekly Target 2 | 807.77 | | Weekly Target 3 | 823.33333333333 | | Weekly Target 4 | 836.62 | | Weekly Target 5 | 852.18 |
Weekly price and volumes for Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
821.05 (0.07%) |
838.90 |
810.05 - 838.90 |
0.6242 times |
Fri 14 November 2025 |
820.50 (-1.47%) |
823.10 |
815.00 - 838.00 |
0.5903 times |
Fri 07 November 2025 |
832.75 (-7.13%) |
900.00 |
810.00 - 907.50 |
1.908 times |
Fri 31 October 2025 |
896.70 (5.37%) |
847.60 |
836.00 - 912.50 |
1.6481 times |
Thu 23 October 2025 |
851.00 (-0.82%) |
875.20 |
840.00 - 875.20 |
0.4509 times |
Fri 17 October 2025 |
858.00 (1.76%) |
833.10 |
833.10 - 870.00 |
0.4815 times |
Fri 10 October 2025 |
843.15 (-4.29%) |
876.55 |
835.00 - 885.85 |
0.845 times |
Fri 03 October 2025 |
880.95 (-0.26%) |
909.90 |
878.80 - 914.00 |
0.5472 times |
Fri 26 September 2025 |
883.25 (-4.69%) |
936.00 |
880.05 - 936.00 |
0.8579 times |
Fri 19 September 2025 |
926.70 (3.03%) |
930.00 |
915.10 - 970.00 |
2.0468 times |
Fri 12 September 2025 |
899.45 (5.97%) |
859.00 |
844.10 - 944.95 |
1.579 times |
Monthly price and charts NittaGela Strong monthly Stock price targets for NittaGela 506532 are 766.78 and 864.28 | Monthly Target 1 | 748.68 | | Monthly Target 2 | 784.87 | | Monthly Target 3 | 846.18333333333 | | Monthly Target 4 | 882.37 | | Monthly Target 5 | 943.68 |
Monthly price and volumes Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
821.05 (-8.44%) |
900.00 |
810.00 - 907.50 |
0.5156 times |
Fri 31 October 2025 |
896.70 (0.45%) |
898.50 |
833.10 - 912.50 |
0.6108 times |
Tue 30 September 2025 |
892.65 (8.94%) |
839.00 |
812.30 - 970.00 |
0.895 times |
Fri 29 August 2025 |
819.40 (-13.56%) |
968.00 |
811.00 - 980.60 |
0.7389 times |
Thu 31 July 2025 |
947.95 (14.81%) |
833.80 |
803.00 - 1005.00 |
2.5237 times |
Mon 30 June 2025 |
825.65 (7.39%) |
775.00 |
752.60 - 871.00 |
1.3962 times |
Fri 30 May 2025 |
768.80 (-1.19%) |
777.00 |
735.00 - 815.00 |
0.637 times |
Wed 30 April 2025 |
778.05 (18.66%) |
669.95 |
658.20 - 804.00 |
0.6748 times |
Fri 28 March 2025 |
655.70 (-6.6%) |
706.00 |
647.05 - 724.65 |
1.1759 times |
Fri 28 February 2025 |
702.05 (-3%) |
742.65 |
640.00 - 760.00 |
0.8321 times |
Fri 31 January 2025 |
723.75 (-4.99%) |
761.80 |
699.10 - 795.00 |
0.7103 times |
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value | | 5 day DMA | 821.33 | | 12 day DMA | 828.18 | | 20 day DMA | 843.22 | | 35 day DMA | 852.66 | | 50 day DMA | 869.48 | | 100 day DMA | 872.6 | | 150 day DMA | 841.88 | | 200 day DMA | 807.87 | EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.35 | 823 | 823.57 | | 12 day EMA | 830.15 | 831.8 | 833.61 | | 20 day EMA | 838.21 | 840.01 | 841.92 | | 35 day EMA | 850.86 | 852.62 | 854.43 | | 50 day EMA | 861.52 | 863.17 | 864.86 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.33 | 821.59 | 821.63 | | 12 day SMA | 828.18 | 834.49 | 839.18 | | 20 day SMA | 843.22 | 845.06 | 846.6 | | 35 day SMA | 852.66 | 855.06 | 857.34 | | 50 day SMA | 869.48 | 869.88 | 870.13 | | 100 day SMA | 872.6 | 872.82 | 872.77 | | 150 day SMA | 841.88 | 841.01 | 840.12 | | 200 day SMA | 807.87 | 807.56 | 807.25 |
|
|
