NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela Strong Daily Stock price targets for NittaGela 506532 are 679.75 and 692.35 | Daily Target 1 | 676.3 | | Daily Target 2 | 683.2 | | Daily Target 3 | 688.9 | | Daily Target 4 | 695.8 | | Daily Target 5 | 701.5 |
Daily price and volume Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
690.10 (0.12%) |
693.00 |
682.00 - 694.60 |
0.543 times |
Wed 02 April 2025 |
689.25 (-0.37%) |
691.80 |
682.00 - 696.95 |
0.3768 times |
Tue 01 April 2025 |
691.80 (5.51%) |
669.95 |
658.20 - 724.65 |
0.7452 times |
Fri 28 March 2025 |
655.70 (-1.77%) |
647.05 |
647.05 - 692.00 |
1.9172 times |
Wed 26 March 2025 |
667.50 (-2.14%) |
688.00 |
665.15 - 688.00 |
1.3004 times |
Tue 25 March 2025 |
682.10 (-2.31%) |
691.10 |
681.00 - 704.00 |
1.0111 times |
Mon 24 March 2025 |
698.25 (-0.24%) |
692.10 |
692.10 - 714.00 |
1.5349 times |
Fri 21 March 2025 |
699.90 (0.81%) |
696.00 |
690.00 - 720.00 |
1.0592 times |
Thu 20 March 2025 |
694.25 (0.04%) |
689.00 |
689.00 - 713.10 |
0.7627 times |
Wed 19 March 2025 |
694.00 (1.48%) |
684.00 |
677.00 - 699.95 |
0.7496 times |
Tue 18 March 2025 |
683.85 (1.45%) |
675.00 |
665.00 - 691.50 |
0.6821 times |
Weekly price and charts NittaGela Strong weekly Stock price targets for NittaGela 506532 are 674.15 and 740.6 | Weekly Target 1 | 624.53 | | Weekly Target 2 | 657.32 | | Weekly Target 3 | 690.98333333333 | | Weekly Target 4 | 723.77 | | Weekly Target 5 | 757.43 |
Weekly price and volumes for Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
690.10 (5.25%) |
669.95 |
658.20 - 724.65 |
0.4982 times |
Fri 28 March 2025 |
655.70 (-6.32%) |
692.10 |
647.05 - 714.00 |
1.7246 times |
Fri 21 March 2025 |
699.90 (3.29%) |
694.45 |
665.00 - 720.00 |
1.0602 times |
Thu 13 March 2025 |
677.60 (-2.7%) |
714.75 |
673.00 - 714.75 |
1.0077 times |
Fri 07 March 2025 |
696.40 (-0.8%) |
706.00 |
670.00 - 724.65 |
1.3942 times |
Fri 28 February 2025 |
702.05 (1.44%) |
693.00 |
675.00 - 752.00 |
0.9596 times |
Fri 21 February 2025 |
692.05 (1.28%) |
690.00 |
640.00 - 707.00 |
0.9429 times |
Fri 14 February 2025 |
683.30 (-7.61%) |
753.00 |
669.95 - 753.00 |
1.3945 times |
Fri 07 February 2025 |
739.60 (2.19%) |
742.65 |
735.00 - 760.00 |
0.3731 times |
Fri 31 January 2025 |
723.75 (-1.45%) |
728.00 |
699.10 - 740.00 |
0.6452 times |
Fri 24 January 2025 |
734.40 (-3.15%) |
774.95 |
734.00 - 786.00 |
0.3351 times |
Monthly price and charts NittaGela Strong monthly Stock price targets for NittaGela 506532 are 674.15 and 740.6 | Monthly Target 1 | 624.53 | | Monthly Target 2 | 657.32 | | Monthly Target 3 | 690.98333333333 | | Monthly Target 4 | 723.77 | | Monthly Target 5 | 757.43 |
Monthly price and volumes Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
690.10 (5.25%) |
669.95 |
658.20 - 724.65 |
0.1139 times |
Fri 28 March 2025 |
655.70 (-6.6%) |
706.00 |
647.05 - 724.65 |
1.1859 times |
Fri 28 February 2025 |
702.05 (-3%) |
742.65 |
640.00 - 760.00 |
0.8391 times |
Fri 31 January 2025 |
723.75 (-4.99%) |
761.80 |
699.10 - 795.00 |
0.7163 times |
Tue 31 December 2024 |
761.80 (-1.56%) |
773.85 |
758.10 - 837.00 |
0.9313 times |
Fri 29 November 2024 |
773.85 (-2.92%) |
805.00 |
758.25 - 825.00 |
0.6053 times |
Thu 31 October 2024 |
797.10 (-1.35%) |
810.00 |
760.00 - 828.40 |
0.8883 times |
Mon 30 September 2024 |
808.00 (-0.85%) |
821.00 |
780.00 - 864.80 |
1.4628 times |
Fri 30 August 2024 |
814.90 (-2.57%) |
839.00 |
782.00 - 896.00 |
1.6055 times |
Wed 31 July 2024 |
836.40 (0.15%) |
836.00 |
782.00 - 857.00 |
1.6517 times |
Fri 28 June 2024 |
835.15 (1.49%) |
850.00 |
745.00 - 859.00 |
1.3149 times |
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value | | 5 day DMA | 678.87 | | 12 day DMA | 685.07 | | 20 day DMA | 686.89 | | 35 day DMA | 692.45 | | 50 day DMA | 705.86 | | 100 day DMA | 742.19 | | 150 day DMA | 764.08 | | 200 day DMA | 777.66 | EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.29 | 682.89 | 679.71 | | 12 day EMA | 685.47 | 684.63 | 683.79 | | 20 day EMA | 688.47 | 688.3 | 688.2 | | 35 day EMA | 697.21 | 697.63 | 698.12 | | 50 day EMA | 706.03 | 706.68 | 707.39 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.87 | 677.27 | 679.07 | | 12 day SMA | 685.07 | 684.03 | 682.93 | | 20 day SMA | 686.89 | 686.64 | 687.28 | | 35 day SMA | 692.45 | 693.86 | 695.32 | | 50 day SMA | 705.86 | 707.22 | 708.62 | | 100 day SMA | 742.19 | 743.3 | 744.41 | | 150 day SMA | 764.08 | 765.06 | 766.04 | | 200 day SMA | 777.66 | 778.33 | 778.85 |
|
|
