Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1482.65 and 1643.95
| Daily Target 1 | 1442.57 |
| Daily Target 2 | 1522.73 |
| Daily Target 3 | 1603.8666666667 |
| Daily Target 4 | 1684.03 |
| Daily Target 5 | 1765.17 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1602.90 (4.93%) | 1685.00 | 1523.70 - 1685.00 | 2.0755 times | Wed 28 October 2026 | 1527.65 (0.15%) | 1537.35 | 1527.00 - 1537.35 | 0.1611 times | Tue 27 October 2026 | 1525.35 (2.82%) | 1534.95 | 1503.40 - 1549.00 | 0.3327 times | Mon 26 October 2026 | 1483.50 (1.45%) | 1465.00 | 1460.10 - 1521.65 | 0.9876 times | Fri 23 October 2026 | 1462.25 (-2.01%) | 1466.45 | 1460.20 - 1497.30 | 0.9955 times | Thu 22 October 2026 | 1492.20 (-2.01%) | 1511.00 | 1484.20 - 1533.70 | 0.5836 times | Wed 21 October 2026 | 1522.85 (-3.66%) | 1589.10 | 1503.70 - 1595.50 | 3.813 times | Mon 19 October 2026 | 1580.75 (-1.25%) | 1650.00 | 1571.95 - 1650.00 | 0.3618 times | Fri 16 October 2026 | 1600.75 (-2.15%) | 1644.15 | 1600.75 - 1644.15 | 0.0766 times | Thu 15 October 2026 | 1636.00 (0.06%) | 1622.40 | 1622.40 - 1662.90 | 0.6126 times | Wed 14 October 2026 | 1635.00 (-1.2%) | 1654.50 | 1619.95 - 1654.50 | 0.0132 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1531.5 and 1756.4
| Weekly Target 1 | 1357.77 |
| Weekly Target 2 | 1480.33 |
| Weekly Target 3 | 1582.6666666667 |
| Weekly Target 4 | 1705.23 |
| Weekly Target 5 | 1807.57 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1602.90 (9.62%) | 1465.00 | 1460.10 - 1685.00 | 0.6097 times | Fri 23 October 2026 | 1462.25 (-8.65%) | 1650.00 | 1460.20 - 1650.00 | 0.9863 times | Fri 16 October 2026 | 1600.75 (-4.96%) | 1730.00 | 1600.75 - 1730.00 | 0.4006 times | Tue 06 October 2026 | 1684.30 (1.17%) | 1670.45 | 1654.85 - 1703.70 | 0.1521 times | Thu 01 October 2026 | 1664.80 (-2.15%) | 1701.35 | 1636.10 - 1736.55 | 0.5708 times | Fri 25 September 2026 | 1701.35 (-0.77%) | 1667.80 | 1633.30 - 1743.90 | 0.5993 times | Fri 18 September 2026 | 1714.55 (3.98%) | 1601.05 | 1601.05 - 1800.60 | 3.1929 times | Fri 11 September 2026 | 1648.95 (0.23%) | 1649.00 | 1586.00 - 1699.90 | 1.5059 times | Fri 04 September 2026 | 1645.15 (-0.31%) | 1700.00 | 1581.90 - 1700.00 | 1.0795 times | Fri 28 August 2026 | 1650.25 (4.32%) | 1592.50 | 1549.25 - 1670.00 | 0.903 times | Fri 21 August 2026 | 1581.85 (-1.63%) | 1608.00 | 1548.00 - 1631.90 | 1.7512 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1396.55 and 1666.45
| Monthly Target 1 | 1327.77 |
| Monthly Target 2 | 1465.33 |
| Monthly Target 3 | 1597.6666666667 |
| Monthly Target 4 | 1735.23 |
| Monthly Target 5 | 1867.57 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1602.90 (-6.31%) | 1671.00 | 1460.10 - 1730.00 | 0.1001 times | Tue 29 September 2026 | 1710.80 (4.75%) | 1589.00 | 1581.90 - 1800.60 | 0.2773 times | Mon 31 August 2026 | 1633.15 (-14.93%) | 1822.55 | 1536.00 - 1822.55 | 0.407 times | Fri 31 July 2026 | 1919.85 (12.44%) | 1695.05 | 1662.60 - 2088.00 | 1.0833 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.37 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 2.1878 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.2411 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.989 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.4502 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.894 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.821 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1520.33 |
| 12 day DMA | 1560.34 |
| 20 day DMA | 1610.98 |
| 35 day DMA | 1642.48 |
| 50 day DMA | 1627.87 |
| 100 day DMA | 1677.36 |
| 150 day DMA | 1462.96 |
| 200 day DMA | 1302.19 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.17 | 1519.31 | 1515.14 |
| 12 day EMA | 1563.56 | 1556.41 | 1561.64 |
| 20 day EMA | 1588.84 | 1587.36 | 1593.64 |
| 35 day EMA | 1606.6 | 1606.82 | 1611.48 |
| 50 day EMA | 1621.73 | 1622.5 | 1626.37 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.33 | 1498.19 | 1497.23 |
| 12 day SMA | 1560.34 | 1563.51 | 1576.57 |
| 20 day SMA | 1610.98 | 1616.87 | 1625.62 |
| 35 day SMA | 1642.48 | 1643.53 | 1646.55 |
| 50 day SMA | 1627.87 | 1628.05 | 1631.18 |
| 100 day SMA | 1677.36 | 1677.54 | 1678.76 |
| 150 day SMA | 1462.96 | 1457.6 | 1452.77 |
| 200 day SMA | 1302.19 | 1298.21 | 1294.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.