NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela Strong Daily Stock price targets for NittaGela 506532 are 778.13 and 794.08 | Daily Target 1 | 765.43 | | Daily Target 2 | 774.87 | | Daily Target 3 | 781.38333333333 | | Daily Target 4 | 790.82 | | Daily Target 5 | 797.33 |
Daily price and volume Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
784.30 (1.63%) |
772.95 |
771.95 - 787.90 |
1.2534 times |
Mon 02 December 2024 |
771.70 (-0.28%) |
773.85 |
759.00 - 784.90 |
2.0942 times |
Fri 29 November 2024 |
773.85 (1.08%) |
770.00 |
767.00 - 779.00 |
0.6206 times |
Thu 28 November 2024 |
765.55 (-0.08%) |
776.95 |
762.00 - 779.75 |
1.2314 times |
Wed 27 November 2024 |
766.20 (-1.47%) |
783.00 |
758.25 - 788.00 |
1.4026 times |
Tue 26 November 2024 |
777.60 (0.95%) |
771.05 |
770.25 - 784.00 |
0.459 times |
Mon 25 November 2024 |
770.25 (0.16%) |
772.65 |
770.00 - 787.00 |
0.8291 times |
Fri 22 November 2024 |
769.05 (-0.16%) |
783.00 |
765.00 - 783.00 |
1.0412 times |
Thu 21 November 2024 |
770.30 (-0.89%) |
776.00 |
768.10 - 778.90 |
0.4786 times |
Tue 19 November 2024 |
777.25 (0.37%) |
777.00 |
775.05 - 788.95 |
0.5899 times |
Mon 18 November 2024 |
774.35 (0.05%) |
798.00 |
766.15 - 798.00 |
0.6914 times |
Weekly price and charts NittaGela Strong weekly Stock price targets for NittaGela 506532 are 771.65 and 800.55 | Weekly Target 1 | 748.17 | | Weekly Target 2 | 766.23 | | Weekly Target 3 | 777.06666666667 | | Weekly Target 4 | 795.13 | | Weekly Target 5 | 805.97 |
Weekly price and volumes for Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
784.30 (1.35%) |
773.85 |
759.00 - 787.90 |
0.7252 times |
Fri 29 November 2024 |
773.85 (0.62%) |
772.65 |
758.25 - 788.00 |
0.984 times |
Fri 22 November 2024 |
769.05 (-0.63%) |
798.00 |
765.00 - 798.00 |
0.6068 times |
Thu 14 November 2024 |
773.95 (-4.68%) |
825.00 |
763.00 - 825.00 |
0.9116 times |
Fri 08 November 2024 |
811.95 (1.01%) |
802.00 |
790.80 - 824.00 |
0.991 times |
Fri 01 November 2024 |
803.80 (4.97%) |
768.00 |
762.00 - 813.00 |
1.0101 times |
Fri 25 October 2024 |
765.75 (-4.29%) |
810.00 |
760.00 - 810.00 |
1.4075 times |
Fri 18 October 2024 |
800.05 (-0.16%) |
815.00 |
790.50 - 828.40 |
1.2713 times |
Fri 11 October 2024 |
801.30 (0.82%) |
810.00 |
768.00 - 810.00 |
1.3834 times |
Thu 03 October 2024 |
794.80 (-0.72%) |
809.80 |
786.20 - 813.90 |
0.7091 times |
Fri 27 September 2024 |
800.60 (-1.72%) |
814.65 |
800.00 - 825.00 |
1.2173 times |
Monthly price and charts NittaGela Strong monthly Stock price targets for NittaGela 506532 are 771.65 and 800.55 | Monthly Target 1 | 748.17 | | Monthly Target 2 | 766.23 | | Monthly Target 3 | 777.06666666667 | | Monthly Target 4 | 795.13 | | Monthly Target 5 | 805.97 |
Monthly price and volumes Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
784.30 (1.35%) |
773.85 |
759.00 - 787.90 |
0.0902 times |
Fri 29 November 2024 |
773.85 (-2.92%) |
805.00 |
758.25 - 825.00 |
0.458 times |
Thu 31 October 2024 |
797.10 (-1.35%) |
810.00 |
760.00 - 828.40 |
0.6721 times |
Mon 30 September 2024 |
808.00 (-0.85%) |
821.00 |
780.00 - 864.80 |
1.1068 times |
Fri 30 August 2024 |
814.90 (-2.57%) |
839.00 |
782.00 - 896.00 |
1.2148 times |
Wed 31 July 2024 |
836.40 (0.15%) |
836.00 |
782.00 - 857.00 |
1.2498 times |
Fri 28 June 2024 |
835.15 (1.49%) |
850.00 |
745.00 - 859.00 |
0.9949 times |
Fri 31 May 2024 |
822.85 (-13.9%) |
935.00 |
790.00 - 988.00 |
1.4493 times |
Tue 30 April 2024 |
955.70 (14.54%) |
834.00 |
834.00 - 1083.00 |
1.5711 times |
Thu 28 March 2024 |
834.40 (-9.16%) |
924.40 |
816.30 - 969.15 |
1.1928 times |
Thu 29 February 2024 |
918.50 (-9.89%) |
1019.30 |
881.05 - 1043.00 |
1.4004 times |
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value | | 5 day DMA | 772.32 | | 12 day DMA | 772.86 | | 20 day DMA | 782.46 | | 35 day DMA | 788.09 | | 50 day DMA | 792.79 | | 100 day DMA | 805.01 | | 150 day DMA | 820.29 | | 200 day DMA | 844.88 | EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 775.58 | 771.22 | 770.98 | | 12 day EMA | 776.16 | 774.68 | 775.22 | | 20 day EMA | 779.75 | 779.27 | 780.07 | | 35 day EMA | 785.89 | 785.98 | 786.82 | | 50 day EMA | 791.82 | 792.13 | 792.96 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 772.32 | 770.98 | 770.69 | | 12 day SMA | 772.86 | 771.39 | 772.35 | | 20 day SMA | 782.46 | 783.44 | 784.71 | | 35 day SMA | 788.09 | 788.58 | 789.41 | | 50 day SMA | 792.79 | 793.15 | 793.85 | | 100 day SMA | 805.01 | 805.43 | 806.02 | | 150 day SMA | 820.29 | 821.26 | 822.34 | | 200 day SMA | 844.88 | 845.57 | 846.81 |
|
|
