Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 865.63 and 895.48
| Daily Target 1 | 843.87 |
| Daily Target 2 | 857.53 |
| Daily Target 3 | 873.71666666667 |
| Daily Target 4 | 887.38 |
| Daily Target 5 | 903.57 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 871.20 (1.23%) | 861.25 | 860.05 - 889.90 | 0.7047 times | Mon 20 April 2026 | 860.60 (0.34%) | 863.05 | 846.05 - 875.00 | 0.3847 times | Fri 17 April 2026 | 857.70 (3.46%) | 829.00 | 829.00 - 886.00 | 2.5421 times | Thu 16 April 2026 | 829.00 (1.41%) | 820.10 | 816.20 - 841.10 | 0.9322 times | Wed 15 April 2026 | 817.50 (0.93%) | 816.00 | 814.50 - 829.00 | 0.7808 times | Mon 13 April 2026 | 810.00 (-1.3%) | 803.30 | 803.30 - 819.00 | 1.1641 times | Fri 10 April 2026 | 820.65 (-0.27%) | 833.30 | 815.70 - 833.90 | 0.8273 times | Thu 09 April 2026 | 822.90 (-1.27%) | 820.10 | 816.00 - 834.00 | 0.746 times | Wed 08 April 2026 | 833.50 (1.99%) | 849.00 | 819.95 - 849.00 | 0.9421 times | Tue 07 April 2026 | 817.20 (2.09%) | 804.05 | 804.00 - 835.80 | 0.9758 times | Mon 06 April 2026 | 800.50 (0.7%) | 790.00 | 790.00 - 807.00 | 1.7125 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 858.63 and 902.48
| Weekly Target 1 | 825.2 |
| Weekly Target 2 | 848.2 |
| Weekly Target 3 | 869.05 |
| Weekly Target 4 | 892.05 |
| Weekly Target 5 | 912.9 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 871.20 (1.57%) | 863.05 | 846.05 - 889.90 | 0.3125 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 1.5543 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 1.4925 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.8776 times | Fri 27 March 2026 | 780.15 (-3.78%) | 790.05 | 765.05 - 816.90 | 1.3665 times | Fri 20 March 2026 | 810.80 (1.08%) | 786.00 | 774.00 - 818.00 | 1.269 times | Fri 13 March 2026 | 802.15 (-1.58%) | 789.65 | 775.00 - 830.00 | 0.8062 times | Fri 06 March 2026 | 815.00 (-3.01%) | 834.80 | 780.00 - 838.00 | 0.4565 times | Fri 27 February 2026 | 840.25 (-1.62%) | 856.65 | 822.00 - 859.00 | 0.733 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 1.1318 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.3166 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 830.6 and 930.5
| Monthly Target 1 | 750.47 |
| Monthly Target 2 | 810.83 |
| Monthly Target 3 | 850.36666666667 |
| Monthly Target 4 | 910.73 |
| Monthly Target 5 | 950.27 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 871.20 (10.33%) | 808.30 | 790.00 - 889.90 | 0.6148 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.6764 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 0.9918 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.6114 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.5615 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7872 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.7374 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.0805 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8921 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 3.0468 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.6857 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 847.2 |
| 12 day DMA | 827.97 |
| 20 day DMA | 815.41 |
| 35 day DMA | 812.71 |
| 50 day DMA | 823.59 |
| 100 day DMA | 816.48 |
| 150 day DMA | 833.48 |
| 200 day DMA | 844.43 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.8 | 842.1 | 832.85 |
| 12 day EMA | 833.88 | 827.1 | 821.01 |
| 20 day EMA | 825.53 | 820.73 | 816.54 |
| 35 day EMA | 824.54 | 821.79 | 819.51 |
| 50 day EMA | 826.78 | 824.97 | 823.52 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.2 | 834.96 | 826.97 |
| 12 day SMA | 827.97 | 822.85 | 816.93 |
| 20 day SMA | 815.41 | 812.23 | 809.05 |
| 35 day SMA | 812.71 | 811.78 | 811.49 |
| 50 day SMA | 823.59 | 822.89 | 822.38 |
| 100 day SMA | 816.48 | 815.98 | 815.58 |
| 150 day SMA | 833.48 | 833.62 | 833.55 |
| 200 day SMA | 844.43 | 844.22 | 844.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.