Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1388.58 and 1456.23
| Daily Target 1 | 1334.35 |
| Daily Target 2 | 1375.15 |
| Daily Target 3 | 1402 |
| Daily Target 4 | 1442.8 |
| Daily Target 5 | 1469.65 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1415.95 (7.09%) | 1401.25 | 1361.20 - 1428.85 | 0.6162 times | Thu 11 June 2026 | 1322.25 (-9.24%) | 1448.05 | 1301.60 - 1471.95 | 0.7787 times | Wed 10 June 2026 | 1456.90 (-1.34%) | 1476.70 | 1448.00 - 1514.45 | 0.245 times | Tue 09 June 2026 | 1476.70 (2.05%) | 1424.95 | 1415.00 - 1526.90 | 1.1128 times | Mon 08 June 2026 | 1447.05 (-17%) | 1689.45 | 1421.00 - 1689.45 | 1.8777 times | Fri 05 June 2026 | 1743.50 (-4.47%) | 1820.05 | 1715.00 - 1854.65 | 0.6102 times | Thu 04 June 2026 | 1825.00 (1.04%) | 1853.95 | 1776.00 - 1865.00 | 0.8939 times | Wed 03 June 2026 | 1806.15 (10.08%) | 1627.00 | 1627.00 - 1860.95 | 2.6556 times | Tue 02 June 2026 | 1640.80 (-0.63%) | 1651.20 | 1619.10 - 1665.00 | 0.4106 times | Mon 01 June 2026 | 1651.20 (1.88%) | 1633.05 | 1627.70 - 1660.25 | 0.7995 times | Fri 29 May 2026 | 1620.75 (-1.75%) | 1649.60 | 1584.95 - 1650.00 | 0.5898 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1164.85 and 1552.7
| Weekly Target 1 | 1081.15 |
| Weekly Target 2 | 1248.55 |
| Weekly Target 3 | 1469 |
| Weekly Target 4 | 1636.4 |
| Weekly Target 5 | 1856.85 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1415.95 (-18.79%) | 1689.45 | 1301.60 - 1689.45 | 1.0695 times | Fri 05 June 2026 | 1743.50 (7.57%) | 1633.05 | 1619.10 - 1865.00 | 1.2403 times | Fri 29 May 2026 | 1620.75 (14.36%) | 1412.30 | 1412.30 - 1690.00 | 1.6166 times | Fri 22 May 2026 | 1417.20 (6.75%) | 1327.60 | 1305.00 - 1449.95 | 0.8094 times | Fri 15 May 2026 | 1327.60 (4.23%) | 1298.85 | 1273.05 - 1351.40 | 0.6034 times | Fri 08 May 2026 | 1273.70 (30.08%) | 1146.00 | 1052.00 - 1298.00 | 2.0542 times | Thu 30 April 2026 | 979.20 (5.79%) | 928.95 | 913.65 - 998.00 | 0.452 times | Fri 24 April 2026 | 925.60 (7.92%) | 863.05 | 846.05 - 933.00 | 0.5116 times | Fri 17 April 2026 | 857.70 (4.51%) | 803.30 | 803.30 - 886.00 | 0.8382 times | Fri 10 April 2026 | 820.65 (3.24%) | 790.00 | 790.00 - 849.00 | 0.8048 times | Thu 02 April 2026 | 794.90 (1.89%) | 780.00 | 771.05 - 815.00 | 0.4733 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1077.08 and 1640.48
| Monthly Target 1 | 964.12 |
| Monthly Target 2 | 1190.03 |
| Monthly Target 3 | 1527.5166666667 |
| Monthly Target 4 | 1753.43 |
| Monthly Target 5 | 2090.92 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1415.95 (-12.64%) | 1633.05 | 1301.60 - 1865.00 | 0.8026 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 1.7663 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.002 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.7984 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.1708 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.7217 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.6628 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.9293 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.8705 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 1.2756 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 1.0531 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1423.77 |
| 12 day DMA | 1587.99 |
| 20 day DMA | 1516.16 |
| 35 day DMA | 1345.94 |
| 50 day DMA | 1190.54 |
| 100 day DMA | 1004.2 |
| 150 day DMA | 941.47 |
| 200 day DMA | 923.71 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.92 | 1468.4 | 1541.46 |
| 12 day EMA | 1503.85 | 1519.83 | 1555.74 |
| 20 day EMA | 1469.16 | 1474.76 | 1490.81 |
| 35 day EMA | 1342.83 | 1338.52 | 1339.48 |
| 50 day EMA | 1180.91 | 1171.32 | 1165.16 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.77 | 1489.28 | 1589.83 |
| 12 day SMA | 1587.99 | 1606.98 | 1628.49 |
| 20 day SMA | 1516.16 | 1509.44 | 1507.51 |
| 35 day SMA | 1345.94 | 1330.74 | 1317.86 |
| 50 day SMA | 1190.54 | 1177.82 | 1167.39 |
| 100 day SMA | 1004.2 | 998.05 | 992.8 |
| 150 day SMA | 941.47 | 938 | 935.04 |
| 200 day SMA | 923.71 | 920.77 | 918.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.