NittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela Strong Daily Stock price targets for NittaGela 506532 are 910.98 and 930.83 | Daily Target 1 | 905.73 | | Daily Target 2 | 916.22 | | Daily Target 3 | 925.58333333333 | | Daily Target 4 | 936.07 | | Daily Target 5 | 945.43 |
Daily price and volume Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
926.70 (-0.1%) |
927.65 |
915.10 - 934.95 |
0.4658 times |
Thu 18 September 2025 |
927.65 (0.24%) |
927.05 |
926.50 - 936.85 |
0.485 times |
Wed 17 September 2025 |
925.40 (-1.2%) |
937.00 |
923.00 - 942.95 |
0.9967 times |
Tue 16 September 2025 |
936.60 (-0.97%) |
946.80 |
935.00 - 963.00 |
1.0199 times |
Mon 15 September 2025 |
945.75 (5.15%) |
930.00 |
922.00 - 970.00 |
2.6778 times |
Fri 12 September 2025 |
899.45 (0.3%) |
899.00 |
893.10 - 944.95 |
0.7588 times |
Thu 11 September 2025 |
896.75 (-0.07%) |
891.00 |
891.00 - 910.00 |
0.3186 times |
Wed 10 September 2025 |
897.40 (-0.24%) |
895.00 |
885.25 - 913.95 |
0.3444 times |
Tue 09 September 2025 |
899.60 (0.81%) |
916.95 |
893.00 - 916.95 |
0.5699 times |
Mon 08 September 2025 |
892.35 (5.13%) |
859.00 |
844.10 - 925.00 |
2.3631 times |
Fri 05 September 2025 |
848.80 (0.9%) |
841.20 |
830.00 - 854.40 |
0.5809 times |
Weekly price and charts NittaGela Strong weekly Stock price targets for NittaGela 506532 are 893.45 and 948.35 | Weekly Target 1 | 882.37 | | Weekly Target 2 | 904.53 | | Weekly Target 3 | 937.26666666667 | | Weekly Target 4 | 959.43 | | Weekly Target 5 | 992.17 |
Weekly price and volumes for Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
926.70 (3.03%) |
930.00 |
915.10 - 970.00 |
1.4177 times |
Fri 12 September 2025 |
899.45 (5.97%) |
859.00 |
844.10 - 944.95 |
1.0936 times |
Fri 05 September 2025 |
848.80 (3.59%) |
839.00 |
812.30 - 854.40 |
0.4591 times |
Fri 29 August 2025 |
819.40 (-1.72%) |
843.00 |
811.20 - 849.80 |
0.379 times |
Fri 22 August 2025 |
833.75 (-0.3%) |
849.30 |
818.00 - 855.00 |
0.3879 times |
Thu 14 August 2025 |
836.25 (2.28%) |
830.95 |
811.00 - 860.00 |
0.5731 times |
Fri 08 August 2025 |
817.60 (-13.16%) |
940.00 |
812.30 - 946.00 |
1.2588 times |
Fri 01 August 2025 |
941.45 (0.62%) |
934.80 |
901.00 - 980.60 |
1.3561 times |
Fri 25 July 2025 |
935.65 (-2.35%) |
984.95 |
931.00 - 994.00 |
1.155 times |
Fri 18 July 2025 |
958.15 (-3.58%) |
1005.00 |
850.00 - 1005.00 |
1.9195 times |
Fri 11 July 2025 |
993.75 (22.29%) |
836.00 |
817.85 - 999.00 |
5.8391 times |
Monthly price and charts NittaGela Strong monthly Stock price targets for NittaGela 506532 are 869.5 and 1027.2 | Monthly Target 1 | 745.3 | | Monthly Target 2 | 836 | | Monthly Target 3 | 903 | | Monthly Target 4 | 993.7 | | Monthly Target 5 | 1060.7 |
Monthly price and volumes Nitta Gela
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
926.70 (13.09%) |
839.00 |
812.30 - 970.00 |
0.6862 times |
Fri 29 August 2025 |
819.40 (-13.56%) |
968.00 |
811.00 - 980.60 |
0.716 times |
Thu 31 July 2025 |
947.95 (14.81%) |
833.80 |
803.00 - 1005.00 |
2.4453 times |
Mon 30 June 2025 |
825.65 (7.39%) |
775.00 |
752.60 - 871.00 |
1.3529 times |
Fri 30 May 2025 |
768.80 (-1.19%) |
777.00 |
735.00 - 815.00 |
0.6172 times |
Wed 30 April 2025 |
778.05 (18.66%) |
669.95 |
658.20 - 804.00 |
0.6539 times |
Fri 28 March 2025 |
655.70 (-6.6%) |
706.00 |
647.05 - 724.65 |
1.1394 times |
Fri 28 February 2025 |
702.05 (-3%) |
742.65 |
640.00 - 760.00 |
0.8062 times |
Fri 31 January 2025 |
723.75 (-4.99%) |
761.80 |
699.10 - 795.00 |
0.6882 times |
Tue 31 December 2024 |
761.80 (-1.56%) |
773.85 |
758.10 - 837.00 |
0.8948 times |
Fri 29 November 2024 |
773.85 (-2.92%) |
805.00 |
758.25 - 825.00 |
0.5816 times |
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value | | 5 day DMA | 932.42 | | 12 day DMA | 903.14 | | 20 day DMA | 873.21 | | 35 day DMA | 866.45 | | 50 day DMA | 890.43 | | 100 day DMA | 846.49 | | 150 day DMA | 800.12 | | 200 day DMA | 791.93 | EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.13 | 922.84 | 920.43 | | 12 day EMA | 905.09 | 901.16 | 896.35 | | 20 day EMA | 891.44 | 887.73 | 883.53 | | 35 day EMA | 889.6 | 887.42 | 885.05 | | 50 day EMA | 892.2 | 890.79 | 889.29 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 932.42 | 926.97 | 920.79 | | 12 day SMA | 903.14 | 895.45 | 887.07 | | 20 day SMA | 873.21 | 868.66 | 864.49 | | 35 day SMA | 866.45 | 866.65 | 866.74 | | 50 day SMA | 890.43 | 890.25 | 890.14 | | 100 day SMA | 846.49 | 845 | 843.5 | | 150 day SMA | 800.12 | 798.87 | 797.51 | | 200 day SMA | 791.93 | 791.14 | 790.35 |
|
|
