Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 1691.3 and 1752.95
| Daily Target 1 | 1646.47 |
| Daily Target 2 | 1674.48 |
| Daily Target 3 | 1708.1166666667 |
| Daily Target 4 | 1736.13 |
| Daily Target 5 | 1769.77 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1702.50 (-1.37%) | 1700.05 | 1680.10 - 1741.75 | 0.3221 times | Mon 21 September 2026 | 1726.10 (0.67%) | 1667.80 | 1633.30 - 1730.85 | 0.6162 times | Fri 18 September 2026 | 1714.55 (-2.59%) | 1765.05 | 1707.50 - 1766.05 | 0.3303 times | Thu 17 September 2026 | 1760.15 (0.53%) | 1766.00 | 1745.00 - 1798.50 | 2.8106 times | Wed 16 September 2026 | 1750.95 (3.97%) | 1694.00 | 1671.00 - 1783.85 | 0.638 times | Tue 15 September 2026 | 1684.10 (2.13%) | 1601.05 | 1601.05 - 1800.60 | 2.6043 times | Fri 11 September 2026 | 1648.95 (-0.56%) | 1640.00 | 1586.00 - 1652.00 | 1.9591 times | Thu 10 September 2026 | 1658.20 (0.19%) | 1667.00 | 1639.00 - 1699.90 | 0.2036 times | Wed 09 September 2026 | 1655.10 (-2.14%) | 1671.05 | 1653.25 - 1682.15 | 0.1683 times | Tue 08 September 2026 | 1691.25 (0.42%) | 1685.45 | 1652.50 - 1692.95 | 0.3475 times | Mon 07 September 2026 | 1684.10 (2.37%) | 1649.00 | 1649.00 - 1687.70 | 0.3321 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 1667.9 and 1776.35
| Weekly Target 1 | 1584.07 |
| Weekly Target 2 | 1643.28 |
| Weekly Target 3 | 1692.5166666667 |
| Weekly Target 4 | 1751.73 |
| Weekly Target 5 | 1800.97 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1702.50 (-0.7%) | 1667.80 | 1633.30 - 1741.75 | 0.2233 times | Fri 18 September 2026 | 1714.55 (3.98%) | 1601.05 | 1601.05 - 1800.60 | 1.5188 times | Fri 11 September 2026 | 1648.95 (0.23%) | 1649.00 | 1586.00 - 1699.90 | 0.7163 times | Fri 04 September 2026 | 1645.15 (-0.31%) | 1700.00 | 1581.90 - 1700.00 | 0.5135 times | Fri 28 August 2026 | 1650.25 (4.32%) | 1592.50 | 1549.25 - 1670.00 | 0.4295 times | Fri 21 August 2026 | 1581.85 (-1.63%) | 1608.00 | 1548.00 - 1631.90 | 0.833 times | Fri 14 August 2026 | 1608.05 (-6.21%) | 1722.40 | 1536.00 - 1762.95 | 1.5132 times | Fri 07 August 2026 | 1714.50 (-10.7%) | 1822.55 | 1625.05 - 1822.55 | 1.6292 times | Fri 31 July 2026 | 1919.85 (0.51%) | 1910.00 | 1787.15 - 1971.90 | 0.8483 times | Fri 24 July 2026 | 1910.20 (1.43%) | 1870.45 | 1804.00 - 1959.75 | 1.7748 times | Fri 17 July 2026 | 1883.25 (-7.29%) | 2071.75 | 1798.35 - 2071.75 | 2.9267 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 1642.2 and 1860.9
| Monthly Target 1 | 1476.3 |
| Monthly Target 2 | 1589.4 |
| Monthly Target 3 | 1695 |
| Monthly Target 4 | 1808.1 |
| Monthly Target 5 | 1913.7 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1702.50 (4.25%) | 1589.00 | 1581.90 - 1800.60 | 0.239 times | Mon 31 August 2026 | 1633.15 (-14.93%) | 1822.55 | 1536.00 - 1822.55 | 0.3804 times | Fri 31 July 2026 | 1919.85 (12.44%) | 1695.05 | 1662.60 - 2088.00 | 1.0125 times | Tue 30 June 2026 | 1707.50 (5.35%) | 1633.05 | 1301.60 - 1865.00 | 1.2805 times | Fri 29 May 2026 | 1620.75 (65.52%) | 1146.00 | 1052.00 - 1690.00 | 2.0448 times | Thu 30 April 2026 | 979.20 (24.01%) | 808.30 | 790.00 - 998.00 | 1.16 times | Mon 30 March 2026 | 789.60 (-6.03%) | 834.80 | 765.05 - 838.00 | 0.9243 times | Fri 27 February 2026 | 840.25 (-0.64%) | 869.90 | 814.15 - 893.00 | 1.3554 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.8355 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.7674 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 1.0758 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 1730.85 |
| 12 day DMA | 1693.43 |
| 20 day DMA | 1659.19 |
| 35 day DMA | 1642.15 |
| 50 day DMA | 1711.79 |
| 100 day DMA | 1613.6 |
| 150 day DMA | 1353.16 |
| 200 day DMA | 1217.96 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.47 | 1718.95 | 1715.38 |
| 12 day EMA | 1693.71 | 1692.11 | 1685.93 |
| 20 day EMA | 1681.83 | 1679.65 | 1674.76 |
| 35 day EMA | 1704.53 | 1704.65 | 1703.39 |
| 50 day EMA | 1729.15 | 1730.24 | 1730.41 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.85 | 1727.17 | 1711.74 |
| 12 day SMA | 1693.43 | 1685.99 | 1676.48 |
| 20 day SMA | 1659.19 | 1652.97 | 1645.76 |
| 35 day SMA | 1642.15 | 1642.94 | 1648.48 |
| 50 day SMA | 1711.79 | 1716.58 | 1722.69 |
| 100 day SMA | 1613.6 | 1606.3 | 1598.44 |
| 150 day SMA | 1353.16 | 1347.55 | 1341.64 |
| 200 day SMA | 1217.96 | 1213.57 | 1209.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.