Login or Join
HomepageNittaGela 506532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitta Gela 506532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NittaGela
Strong Daily Stock price targets for NittaGela 506532 are 840 and 854.75
| Daily Target 1 | 836.5 |
| Daily Target 2 | 843.5 |
| Daily Target 3 | 851.25 |
| Daily Target 4 | 858.25 |
| Daily Target 5 | 866 |
Daily price and volume Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 850.50 (-0.42%) | 856.65 | 844.25 - 859.00 | 1.2011 times | Fri 20 February 2026 | 854.10 (0.48%) | 850.05 | 830.00 - 861.55 | 1.0343 times | Thu 19 February 2026 | 850.05 (-0.53%) | 864.80 | 850.00 - 864.80 | 0.6547 times | Wed 18 February 2026 | 854.55 (-0.02%) | 856.00 | 850.00 - 862.95 | 0.4518 times | Tue 17 February 2026 | 854.75 (-0.2%) | 860.00 | 851.00 - 875.00 | 0.7939 times | Mon 16 February 2026 | 856.50 (0.52%) | 852.05 | 848.65 - 864.00 | 1.4191 times | Fri 13 February 2026 | 852.05 (-0.79%) | 847.00 | 832.10 - 865.60 | 0.564 times | Thu 12 February 2026 | 858.85 (0.29%) | 870.00 | 842.50 - 878.00 | 0.5976 times | Wed 11 February 2026 | 856.35 (-0.54%) | 861.00 | 840.30 - 861.00 | 0.7044 times | Tue 10 February 2026 | 861.00 (2.47%) | 840.25 | 840.25 - 893.00 | 2.5791 times | Mon 09 February 2026 | 840.25 (0.11%) | 839.30 | 830.00 - 850.00 | 0.6198 times |
Weekly price and charts NittaGela
Strong weekly Stock price targets for NittaGela 506532 are 840 and 854.75
| Weekly Target 1 | 836.5 |
| Weekly Target 2 | 843.5 |
| Weekly Target 3 | 851.25 |
| Weekly Target 4 | 858.25 |
| Weekly Target 5 | 866 |
Weekly price and volumes for Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 850.50 (-0.42%) | 856.65 | 844.25 - 859.00 | 0.2866 times | Fri 20 February 2026 | 854.10 (0.24%) | 852.05 | 830.00 - 875.00 | 1.0389 times | Fri 13 February 2026 | 852.05 (1.52%) | 839.30 | 830.00 - 893.00 | 1.2086 times | Fri 06 February 2026 | 839.30 (-0.75%) | 869.90 | 814.15 - 888.90 | 2.8159 times | Fri 30 January 2026 | 845.65 (8.56%) | 805.00 | 775.00 - 875.00 | 1.0618 times | Fri 23 January 2026 | 779.00 (-1.78%) | 782.50 | 773.05 - 814.30 | 0.6312 times | Fri 16 January 2026 | 793.15 (-0.04%) | 794.80 | 782.00 - 817.00 | 0.6982 times | Fri 09 January 2026 | 793.45 (-3%) | 820.00 | 785.10 - 835.95 | 0.5747 times | Fri 02 January 2026 | 817.95 (0.62%) | 828.95 | 800.00 - 828.95 | 0.9779 times | Fri 26 December 2025 | 812.90 (-1.21%) | 823.00 | 801.00 - 825.00 | 0.7062 times | Fri 19 December 2025 | 822.85 (1.6%) | 809.90 | 800.10 - 830.00 | 0.872 times |
Monthly price and charts NittaGela
Strong monthly Stock price targets for NittaGela 506532 are 792.9 and 871.75
| Monthly Target 1 | 773.7 |
| Monthly Target 2 | 812.1 |
| Monthly Target 3 | 852.55 |
| Monthly Target 4 | 890.95 |
| Monthly Target 5 | 931.4 |
Monthly price and volumes Nitta Gela
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 850.50 (0.57%) | 869.90 | 814.15 - 893.00 | 0.8336 times | Fri 30 January 2026 | 845.65 (3.89%) | 818.00 | 773.05 - 875.00 | 0.551 times | Wed 31 December 2025 | 814.00 (-1.44%) | 852.00 | 791.60 - 852.00 | 0.506 times | Fri 28 November 2025 | 825.90 (-7.9%) | 900.00 | 789.00 - 907.50 | 0.7094 times | Fri 31 October 2025 | 896.70 (0.45%) | 898.50 | 833.10 - 912.50 | 0.6645 times | Tue 30 September 2025 | 892.65 (8.94%) | 839.00 | 812.30 - 970.00 | 0.9738 times | Fri 29 August 2025 | 819.40 (-13.56%) | 968.00 | 811.00 - 980.60 | 0.8039 times | Thu 31 July 2025 | 947.95 (14.81%) | 833.80 | 803.00 - 1005.00 | 2.7457 times | Mon 30 June 2025 | 825.65 (7.39%) | 775.00 | 752.60 - 871.00 | 1.5191 times | Fri 30 May 2025 | 768.80 (-1.19%) | 777.00 | 735.00 - 815.00 | 0.693 times | Wed 30 April 2025 | 778.05 (18.66%) | 669.95 | 658.20 - 804.00 | 0.7342 times |
Indicator Analysis of NittaGela
Please login to view indicator analysis. or View indicator analysis of NittaGela 506532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitta Gela 506532
DMA (daily moving average) of Nitta Gela 506532
| DMA period | DMA value |
| 5 day DMA | 852.79 |
| 12 day DMA | 852.35 |
| 20 day DMA | 841.64 |
| 35 day DMA | 822.02 |
| 50 day DMA | 820.04 |
| 100 day DMA | 829.66 |
| 150 day DMA | 848.48 |
| 200 day DMA | 841.21 |
EMA (exponential moving average) of Nitta Gela 506532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.31 | 853.21 | 852.76 |
| 12 day EMA | 848.49 | 848.13 | 847.04 |
| 20 day EMA | 841.24 | 840.27 | 838.81 |
| 35 day EMA | 832.94 | 831.91 | 830.6 |
| 50 day EMA | 821.94 | 820.77 | 819.41 |
SMA (simple moving average) of Nitta Gela 506532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.79 | 853.99 | 853.58 |
| 12 day SMA | 852.35 | 850.4 | 849.28 |
| 20 day SMA | 841.64 | 838.32 | 834.57 |
| 35 day SMA | 822.02 | 821.09 | 819.83 |
| 50 day SMA | 820.04 | 819.03 | 817.99 |
| 100 day SMA | 829.66 | 829.99 | 830.5 |
| 150 day SMA | 848.48 | 848.9 | 849.38 |
| 200 day SMA | 841.21 | 840.7 | 840.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.