Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1083.63 and 1116.38
| Daily Target 1 | 1078.17 |
| Daily Target 2 | 1089.08 |
| Daily Target 3 | 1110.9166666667 |
| Daily Target 4 | 1121.83 |
| Daily Target 5 | 1143.67 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1100.00 (1.96%) | 1132.75 | 1100.00 - 1132.75 | 0.8571 times | Wed 12 August 2026 | 1078.85 (5%) | 1078.85 | 1078.85 - 1078.85 | 0.5238 times | Tue 11 August 2026 | 1027.50 (-4.88%) | 1080.25 | 1027.05 - 1134.25 | 2.1429 times | Mon 10 August 2026 | 1080.25 (0%) | 1085.65 | 1080.25 - 1085.65 | 0.4762 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 5.6667 times | Wed 29 July 2026 | 1073.00 (-4.96%) | 1073.00 | 1073.00 - 1073.00 | 0.0476 times | Tue 28 July 2026 | 1129.00 (4.44%) | 1129.00 | 1129.00 - 1129.00 | 0.0476 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0476 times | Thu 16 July 2026 | 1081.20 (0%) | 1081.20 | 1081.20 - 1081.20 | 0.1429 times | Mon 13 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.0476 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 1.2381 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1063.53 and 1170.73
| Weekly Target 1 | 979.9 |
| Weekly Target 2 | 1039.95 |
| Weekly Target 3 | 1087.1 |
| Weekly Target 4 | 1147.15 |
| Weekly Target 5 | 1194.3 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1100.00 (1.83%) | 1085.65 | 1027.05 - 1134.25 | 1.7834 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 2.5265 times | Wed 29 July 2026 | 1073.00 (-0.74%) | 1129.00 | 1073.00 - 1129.00 | 0.0425 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0212 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.0849 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.552 times | Fri 03 July 2026 | 1138.10 (-4.28%) | 1160.00 | 1138.10 - 1199.85 | 1.1465 times | Wed 24 June 2026 | 1189.00 (12.47%) | 1004.30 | 1004.30 - 1189.00 | 3.8004 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0212 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0212 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.5096 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1009.93 and 1117.13
| Monthly Target 1 | 979.9 |
| Monthly Target 2 | 1039.95 |
| Monthly Target 3 | 1087.1 |
| Monthly Target 4 | 1147.15 |
| Monthly Target 5 | 1194.3 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1100.00 (2.52%) | 1126.65 | 1027.05 - 1134.25 | 0.6817 times | Wed 29 July 2026 | 1073.00 (-7.5%) | 1199.85 | 1073.00 - 1199.85 | 0.2854 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6145 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.497 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3224 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6017 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.188 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3459 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1813 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2821 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6246 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1073.37 |
| 12 day DMA | 1090.7 |
| 20 day DMA | 1101.11 |
| 35 day DMA | 1113.54 |
| 50 day DMA | 1061.6 |
| 100 day DMA | 1125.09 |
| 150 day DMA | 1226.84 |
| 200 day DMA | 1286.23 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.03 | 1071.54 | 1067.88 |
| 12 day EMA | 1089.62 | 1087.73 | 1089.34 |
| 20 day EMA | 1093.89 | 1093.25 | 1094.77 |
| 35 day EMA | 1077.82 | 1076.51 | 1076.37 |
| 50 day EMA | 1060.68 | 1059.08 | 1058.27 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.37 | 1067.97 | 1078 |
| 12 day SMA | 1090.7 | 1098.87 | 1105.63 |
| 20 day SMA | 1101.11 | 1096.61 | 1095.81 |
| 35 day SMA | 1113.54 | 1109.52 | 1106.12 |
| 50 day SMA | 1061.6 | 1058.45 | 1056.71 |
| 100 day SMA | 1125.09 | 1129.26 | 1133.64 |
| 150 day SMA | 1226.84 | 1229.48 | 1232.27 |
| 200 day SMA | 1286.23 | 1288.78 | 1291.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.