Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1056 and 1159.7
| Daily Target 1 | 969.63 |
| Daily Target 2 | 1038.67 |
| Daily Target 3 | 1073.3333333333 |
| Daily Target 4 | 1142.37 |
| Daily Target 5 | 1177.03 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1107.70 (4.78%) | 1004.30 | 1004.30 - 1108.00 | 6.5174 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0498 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0498 times | Fri 29 May 2026 | 1006.85 (-0.3%) | 1006.85 | 1006.85 - 1006.85 | 0.1493 times | Tue 26 May 2026 | 1009.85 (-5%) | 1009.85 | 1009.85 - 1009.85 | 0.9453 times | Mon 25 May 2026 | 1062.95 (-5%) | 1062.95 | 1062.95 - 1062.95 | 0.0995 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.3483 times | Thu 14 May 2026 | 1177.70 (0.66%) | 1177.65 | 1177.65 - 1177.70 | 0.5473 times | Tue 12 May 2026 | 1170.00 (-2.5%) | 1140.00 | 1140.00 - 1170.00 | 0.2985 times | Thu 07 May 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.995 times | Wed 06 May 2026 | 1200.00 (-0.83%) | 1270.00 | 1200.00 - 1270.00 | 2.8358 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1056 and 1159.7
| Weekly Target 1 | 969.63 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1073.3333333333 |
| Weekly Target 4 | 1142.37 |
| Weekly Target 5 | 1177.03 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1107.70 (4.78%) | 1004.30 | 1004.30 - 1108.00 | 3.4748 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0265 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0265 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.6366 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.1857 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.4509 times | Thu 07 May 2026 | 1200.00 (3.49%) | 1217.45 | 1200.00 - 1270.00 | 2.6525 times | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 1.2732 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.6366 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.6366 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 51.9629 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1056 and 1159.7
| Monthly Target 1 | 969.63 |
| Monthly Target 2 | 1038.67 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1142.37 |
| Monthly Target 5 | 1177.03 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1107.70 (10.02%) | 1057.15 | 1004.30 - 1108.00 | 0.4641 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.5164 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.335 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.8597 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1954 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3594 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1884 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2931 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.649 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1396 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0942 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1047.74 |
| 12 day DMA | 1114.85 |
| 20 day DMA | 1107 |
| 35 day DMA | 1035.11 |
| 50 day DMA | 1052.63 |
| 100 day DMA | 1188.43 |
| 150 day DMA | 1258.62 |
| 200 day DMA | 1313.28 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.14 | 1058.86 | 1059.71 |
| 12 day EMA | 1086.37 | 1082.49 | 1087.1 |
| 20 day EMA | 1083.84 | 1081.33 | 1083.87 |
| 35 day EMA | 1085.83 | 1084.54 | 1086.15 |
| 50 day EMA | 1066.66 | 1064.99 | 1065.31 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.74 | 1038.79 | 1051.13 |
| 12 day SMA | 1114.85 | 1123.38 | 1131.91 |
| 20 day SMA | 1107 | 1099.59 | 1094.72 |
| 35 day SMA | 1035.11 | 1031.81 | 1031.44 |
| 50 day SMA | 1052.63 | 1053.96 | 1056.42 |
| 100 day SMA | 1188.43 | 1192.28 | 1197.26 |
| 150 day SMA | 1258.62 | 1260.6 | 1262.93 |
| 200 day SMA | 1313.28 | 1314.01 | 1314.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.