Login or Join
HomepageKempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 1131.95 and 1187.15
| Daily Target 1 | 1085.95 |
| Daily Target 2 | 1122.75 |
| Daily Target 3 | 1141.15 |
| Daily Target 4 | 1177.95 |
| Daily Target 5 | 1196.35 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1159.55 (5%) | 1104.35 | 1104.35 - 1159.55 | 0.078 times | Tue 28 April 2026 | 1104.35 (0%) | 1104.35 | 1104.35 - 1104.35 | 0.0975 times | Mon 27 April 2026 | 1104.35 (4.45%) | 1057.35 | 1057.35 - 1110.20 | 0.0439 times | Thu 23 April 2026 | 1057.35 (5%) | 1057.35 | 1057.35 - 1057.35 | 0.0244 times | Wed 22 April 2026 | 1007.00 (4.94%) | 1007.55 | 1007.00 - 1007.55 | 0.0926 times | Fri 17 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0097 times | Wed 15 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0244 times | Mon 13 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.0828 times | Fri 27 March 2026 | 913.95 (0.43%) | 915.00 | 913.00 - 915.00 | 9.3031 times | Wed 25 March 2026 | 910.00 (-4.81%) | 910.00 | 910.00 - 910.00 | 0.2437 times | Fri 13 March 2026 | 956.00 (0.63%) | 956.00 | 956.00 - 956.00 | 0.0049 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1108.45 and 1210.65
| Weekly Target 1 | 1023.28 |
| Weekly Target 2 | 1091.42 |
| Weekly Target 3 | 1125.4833333333 |
| Weekly Target 4 | 1193.62 |
| Weekly Target 5 | 1227.68 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 0.203 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.1083 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.1083 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.8363 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0316 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0541 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.1985 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 0.1579 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 0.1353 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 0.1669 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.0451 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1013.93 and 1305.18
| Monthly Target 1 | 771.22 |
| Monthly Target 2 | 965.38 |
| Monthly Target 3 | 1062.4666666667 |
| Monthly Target 4 | 1256.63 |
| Monthly Target 5 | 1353.72 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3161 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6825 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1903 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3501 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1835 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2855 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6322 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.136 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0918 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.1319 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4249 times |
Indicator Analysis of KempCo
Please login to view indicator analysis. or View indicator analysis of KempCo 506530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1086.52 |
| 12 day DMA | 1003.45 |
| 20 day DMA | 976.94 |
| 35 day DMA | 1020.45 |
| 50 day DMA | 1083.68 |
| 100 day DMA | 1232.29 |
| 150 day DMA | 1287.51 |
| 200 day DMA | 1340.81 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.43 | 1057.37 | 1033.88 |
| 12 day EMA | 1035.64 | 1013.12 | 996.54 |
| 20 day EMA | 1023.02 | 1008.65 | 998.58 |
| 35 day EMA | 1048.11 | 1041.55 | 1037.85 |
| 50 day EMA | 1093.05 | 1090.34 | 1089.77 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.52 | 1046.53 | 1017.58 |
| 12 day SMA | 1003.45 | 985.98 | 973.12 |
| 20 day SMA | 976.94 | 966.09 | 960.47 |
| 35 day SMA | 1020.45 | 1020.69 | 1022.69 |
| 50 day SMA | 1083.68 | 1084.31 | 1086.04 |
| 100 day SMA | 1232.29 | 1234.27 | 1236.22 |
| 150 day SMA | 1287.51 | 1289.85 | 1292.64 |
| 200 day SMA | 1340.81 | 1342.18 | 1343.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.