KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KempCo Strong Daily Stock price targets for KempCo 506530 are 1194.5 and 1265.5 | Daily Target 1 | 1135.33 | | Daily Target 2 | 1182.67 | | Daily Target 3 | 1206.3333333333 | | Daily Target 4 | 1253.67 | | Daily Target 5 | 1277.33 |
Daily price and volume Kemp Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1230.00 (0.82%) |
1170.00 |
1159.00 - 1230.00 |
0.4054 times |
Tue 18 November 2025 |
1220.00 (-0.81%) |
1168.50 |
1168.50 - 1220.00 |
0.5405 times |
Mon 17 November 2025 |
1230.00 (4.77%) |
1231.90 |
1230.00 - 1231.90 |
0.6757 times |
Thu 13 November 2025 |
1174.00 (-4.94%) |
1235.00 |
1174.00 - 1235.00 |
0.2703 times |
Wed 12 November 2025 |
1235.00 (-5%) |
1235.00 |
1235.00 - 1235.00 |
1.8919 times |
Fri 07 November 2025 |
1300.00 (3.96%) |
1250.45 |
1250.45 - 1311.95 |
3.2432 times |
Thu 06 November 2025 |
1250.45 (0%) |
1250.45 |
1250.45 - 1250.45 |
0.2703 times |
Tue 04 November 2025 |
1250.45 (4.99%) |
1191.00 |
1191.00 - 1250.45 |
1.4865 times |
Mon 03 November 2025 |
1191.00 (0%) |
1191.00 |
1191.00 - 1191.00 |
1.0811 times |
Wed 29 October 2025 |
1191.00 (-1.16%) |
1191.00 |
1191.00 - 1191.00 |
0.1351 times |
Mon 20 October 2025 |
1205.00 (0%) |
1205.00 |
1205.00 - 1205.00 |
0.1351 times |
Weekly price and charts KempCo Strong weekly Stock price targets for KempCo 506530 are 1158.05 and 1230.95 | Weekly Target 1 | 1134.07 | | Weekly Target 2 | 1182.03 | | Weekly Target 3 | 1206.9666666667 | | Weekly Target 4 | 1254.93 | | Weekly Target 5 | 1279.87 |
Weekly price and volumes for Kemp Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1230.00 (4.77%) |
1231.90 |
1159.00 - 1231.90 |
0.404 times |
Thu 13 November 2025 |
1174.00 (-9.69%) |
1235.00 |
1174.00 - 1235.00 |
0.5387 times |
Fri 07 November 2025 |
1300.00 (9.15%) |
1191.00 |
1191.00 - 1311.95 |
1.5152 times |
Wed 29 October 2025 |
1191.00 (-1.16%) |
1205.00 |
1191.00 - 1205.00 |
0.0673 times |
Thu 16 October 2025 |
1205.00 (10.47%) |
1037.30 |
1037.00 - 1208.00 |
2.5253 times |
Fri 10 October 2025 |
1090.75 (-12.65%) |
1248.75 |
1071.35 - 1248.75 |
2.6936 times |
Wed 01 October 2025 |
1248.75 (2.08%) |
1223.30 |
1162.15 - 1248.75 |
1.0438 times |
Fri 26 September 2025 |
1223.30 (-14.21%) |
1355.00 |
1223.30 - 1355.00 |
0.5051 times |
Fri 19 September 2025 |
1426.00 (-6%) |
1517.00 |
1426.00 - 1517.00 |
0.6734 times |
Mon 08 September 2025 |
1517.00 (0%) |
1517.00 |
1517.00 - 1517.00 |
0.0337 times |
Thu 04 September 2025 |
1517.00 (4.37%) |
1523.00 |
1517.00 - 1523.00 |
0.0673 times |
Monthly price and charts KempCo Strong monthly Stock price targets for KempCo 506530 are 1194.5 and 1347.45 | Monthly Target 1 | 1080.7 | | Monthly Target 2 | 1155.35 | | Monthly Target 3 | 1233.65 | | Monthly Target 4 | 1308.3 | | Monthly Target 5 | 1386.6 |
Monthly price and volumes Kemp Co
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1230.00 (3.27%) |
1191.00 |
1159.00 - 1311.95 |
0.5921 times |
Wed 29 October 2025 |
1191.00 (-2.64%) |
1162.15 |
1037.00 - 1248.75 |
1.5085 times |
Mon 29 September 2025 |
1223.30 (-15.84%) |
1523.00 |
1223.30 - 1523.00 |
0.3244 times |
Thu 28 August 2025 |
1453.55 (-3.1%) |
1470.00 |
1453.50 - 1540.80 |
0.219 times |
Thu 31 July 2025 |
1500.00 (10.01%) |
1431.70 |
1408.80 - 1559.95 |
2.7007 times |
Mon 30 June 2025 |
1363.55 (5.37%) |
1294.00 |
1235.00 - 1372.00 |
1.0138 times |
Thu 29 May 2025 |
1294.00 (-10.7%) |
1376.55 |
1293.95 - 1509.00 |
0.7624 times |
Wed 30 April 2025 |
1449.00 (-0.34%) |
1450.00 |
1368.00 - 1497.75 |
0.6407 times |
Wed 26 March 2025 |
1453.90 (3.44%) |
1405.50 |
1262.20 - 1454.00 |
0.9651 times |
Mon 24 February 2025 |
1405.50 (-6.92%) |
1362.80 |
1345.00 - 1560.00 |
1.2733 times |
Fri 31 January 2025 |
1510.00 (-0.97%) |
1525.00 |
1368.00 - 1601.25 |
1.8491 times |
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value | | 5 day DMA | 1217.8 | | 12 day DMA | 1223.49 | | 20 day DMA | 1197.27 | | 35 day DMA | 1290.99 | | 50 day DMA | 1356.88 | | 100 day DMA | 1370.08 | | 150 day DMA | 1404.03 | | 200 day DMA | 1358.29 | EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1224.91 | 1222.37 | 1223.56 | | 12 day EMA | 1222.84 | 1221.54 | 1221.82 | | 20 day EMA | 1236.56 | 1237.25 | 1239.07 | | 35 day EMA | 1285.69 | 1288.97 | 1293.03 | | 50 day EMA | 1348.37 | 1353.2 | 1358.63 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1217.8 | 1231.8 | 1237.89 | | 12 day SMA | 1223.49 | 1216.91 | 1210.65 | | 20 day SMA | 1197.27 | 1196.94 | 1197.1 | | 35 day SMA | 1290.99 | 1299.56 | 1308.44 | | 50 day SMA | 1356.88 | 1362.33 | 1367.99 | | 100 day SMA | 1370.08 | 1372.64 | 1375.37 | | 150 day SMA | 1404.03 | 1406.28 | 1409.14 | | 200 day SMA | 1358.29 | 1356.77 | 1355.5 |
|
|
