KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 4436.25 and 4626.25 | Daily Target 1 | 4297.5 | | Daily Target 2 | 4385 | | Daily Target 3 | 4487.5 | | Daily Target 4 | 4575 | | Daily Target 5 | 4677.5 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4472.50 (1.27%) |
4449.00 |
4400.00 - 4590.00 |
2.164 times |
Thu 30 October 2025 |
4416.55 (1.13%) |
4398.00 |
4355.00 - 4440.00 |
0.8487 times |
Wed 29 October 2025 |
4367.15 (0.02%) |
4343.00 |
4343.00 - 4400.00 |
0.5536 times |
Tue 28 October 2025 |
4366.35 (1.99%) |
4325.00 |
4250.00 - 4420.00 |
1.5601 times |
Mon 27 October 2025 |
4281.05 (0.73%) |
4270.50 |
4232.00 - 4390.00 |
0.6964 times |
Thu 23 October 2025 |
4249.85 (2.7%) |
4138.00 |
4101.10 - 4265.00 |
1.6268 times |
Tue 21 October 2025 |
4138.10 (1.49%) |
4065.00 |
4031.00 - 4190.00 |
1.4377 times |
Mon 20 October 2025 |
4077.40 (-0.14%) |
4099.90 |
4050.00 - 4099.90 |
0.3958 times |
Fri 17 October 2025 |
4083.25 (-1.32%) |
4158.00 |
4020.10 - 4227.00 |
0.5345 times |
Thu 16 October 2025 |
4138.00 (0.45%) |
4119.30 |
4045.60 - 4198.00 |
0.1823 times |
Wed 15 October 2025 |
4119.30 (0.79%) |
4076.80 |
4031.00 - 4150.00 |
0.3917 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 4352.25 and 4710.25 | Weekly Target 1 | 4073.5 | | Weekly Target 2 | 4273 | | Weekly Target 3 | 4431.5 | | Weekly Target 4 | 4631 | | Weekly Target 5 | 4789.5 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4472.50 (5.24%) |
4270.50 |
4232.00 - 4590.00 |
1.4436 times |
Thu 23 October 2025 |
4249.85 (4.08%) |
4099.90 |
4031.00 - 4265.00 |
0.8579 times |
Fri 17 October 2025 |
4083.25 (-2.49%) |
4187.40 |
4020.10 - 4235.85 |
0.7169 times |
Fri 10 October 2025 |
4187.40 (5.82%) |
4077.00 |
3969.00 - 4425.00 |
1.2591 times |
Fri 03 October 2025 |
3957.25 (-0.15%) |
3993.00 |
3705.00 - 4050.00 |
0.7166 times |
Fri 26 September 2025 |
3963.25 (-1.27%) |
3952.00 |
3910.00 - 4150.00 |
0.9847 times |
Fri 19 September 2025 |
4014.25 (-1.25%) |
4099.90 |
4000.00 - 4148.75 |
1.1415 times |
Fri 12 September 2025 |
4065.05 (-3.27%) |
4344.00 |
3957.90 - 4344.00 |
1.4399 times |
Fri 05 September 2025 |
4202.60 (-1.32%) |
4258.80 |
4125.00 - 4373.95 |
0.9462 times |
Fri 29 August 2025 |
4258.80 (0.48%) |
4217.15 |
4150.00 - 4348.00 |
0.4937 times |
Fri 22 August 2025 |
4238.30 (-1.78%) |
4250.05 |
4165.00 - 4349.65 |
0.9971 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 4088.75 and 4973.75 | Monthly Target 1 | 3370.83 | | Monthly Target 2 | 3921.67 | | Monthly Target 3 | 4255.8333333333 | | Monthly Target 4 | 4806.67 | | Monthly Target 5 | 5140.83 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4472.50 (18.69%) |
3737.00 |
3705.00 - 4590.00 |
0.5982 times |
Tue 30 September 2025 |
3768.15 (-11.52%) |
4258.80 |
3750.00 - 4373.95 |
0.6598 times |
Fri 29 August 2025 |
4258.80 (5.61%) |
4054.00 |
4012.00 - 4505.00 |
0.8423 times |
Thu 31 July 2025 |
4032.65 (-3.08%) |
4150.00 |
3825.65 - 4450.00 |
0.8528 times |
Mon 30 June 2025 |
4160.60 (20.22%) |
3824.45 |
3490.95 - 5198.00 |
3.4329 times |
Fri 30 May 2025 |
3460.75 (2.01%) |
3400.00 |
3102.00 - 3899.90 |
1.0139 times |
Wed 30 April 2025 |
3392.60 (19.8%) |
2835.00 |
2835.00 - 3599.00 |
0.476 times |
Fri 28 March 2025 |
2831.80 (7.29%) |
2655.00 |
2486.20 - 3099.00 |
0.8997 times |
Fri 28 February 2025 |
2639.35 (-21.72%) |
3202.00 |
2600.00 - 3491.00 |
0.7165 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.5078 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.5481 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 4380.72 | | 12 day DMA | 4233.05 | | 20 day DMA | 4169.38 | | 35 day DMA | 4103.95 | | 50 day DMA | 4142.95 | | 100 day DMA | 4181.11 | | 150 day DMA | 3918.87 | | 200 day DMA | 3732.47 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4379.96 | 4333.69 | 4292.26 | | 12 day EMA | 4275.31 | 4239.47 | 4207.29 | | 20 day EMA | 4215.96 | 4188.97 | 4165.03 | | 35 day EMA | 4193.73 | 4177.32 | 4163.24 | | 50 day EMA | 4182.96 | 4171.15 | 4161.14 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4380.72 | 4336.19 | 4280.5 | | 12 day SMA | 4233.05 | 4208.89 | 4189.79 | | 20 day SMA | 4169.38 | 4134.16 | 4108.38 | | 35 day SMA | 4103.95 | 4093.2 | 4086.22 | | 50 day SMA | 4142.95 | 4137.41 | 4135.38 | | 100 day SMA | 4181.11 | 4179.04 | 4180.92 | | 150 day SMA | 3918.87 | 3909.03 | 3899.8 | | 200 day SMA | 3732.47 | 3727.61 | 3723.07 |
|
|
