Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 4606.88 and 4781.88
| Daily Target 1 | 4462.92 |
| Daily Target 2 | 4575.83 |
| Daily Target 3 | 4637.9166666667 |
| Daily Target 4 | 4750.83 |
| Daily Target 5 | 4812.92 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4688.75 (3.01%) | 4569.50 | 4525.00 - 4700.00 | 1.8285 times | Fri 08 May 2026 | 4551.55 (-0.5%) | 4625.00 | 4511.00 - 4640.10 | 0.3633 times | Thu 07 May 2026 | 4574.40 (3.94%) | 4405.10 | 4351.00 - 4649.00 | 1.4068 times | Wed 06 May 2026 | 4401.15 (-2.38%) | 4638.00 | 4240.00 - 4638.00 | 1.1256 times | Tue 05 May 2026 | 4508.60 (3.88%) | 4300.00 | 4299.95 - 4600.00 | 1.2761 times | Mon 04 May 2026 | 4340.10 (0.07%) | 4335.00 | 4251.00 - 4366.00 | 0.8059 times | Thu 30 April 2026 | 4337.05 (-2.43%) | 4475.00 | 4281.10 - 4600.05 | 1.2068 times | Wed 29 April 2026 | 4444.85 (1.96%) | 4450.00 | 4246.10 - 4497.00 | 1.189 times | Tue 28 April 2026 | 4359.40 (-2.08%) | 4474.95 | 4325.00 - 4475.00 | 0.1436 times | Mon 27 April 2026 | 4452.00 (0.89%) | 4404.00 | 4327.50 - 4650.00 | 0.6544 times | Fri 24 April 2026 | 4412.80 (-1.11%) | 4673.00 | 4370.00 - 4673.00 | 0.8554 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4606.88 and 4781.88
| Weekly Target 1 | 4462.92 |
| Weekly Target 2 | 4575.83 |
| Weekly Target 3 | 4637.9166666667 |
| Weekly Target 4 | 4750.83 |
| Weekly Target 5 | 4812.92 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4688.75 (3.01%) | 4569.50 | 4525.00 - 4700.00 | 0.4448 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 1.2109 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.7769 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 1.4763 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 2.4726 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.3523 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.4939 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.7668 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.3897 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.6158 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 0.926 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4464.38 and 4924.38
| Monthly Target 1 | 4082.92 |
| Monthly Target 2 | 4385.83 |
| Monthly Target 3 | 4542.9166666667 |
| Monthly Target 4 | 4845.83 |
| Monthly Target 5 | 5002.92 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4688.75 (8.11%) | 4335.00 | 4240.00 - 4700.00 | 0.4365 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.6483 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.7958 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.3077 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.7951 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.6918 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.3362 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.8511 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.9388 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.1986 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.2135 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4544.89 |
| 12 day DMA | 4461.08 |
| 20 day DMA | 4347.83 |
| 35 day DMA | 3861.06 |
| 50 day DMA | 3656.88 |
| 100 day DMA | 3581.64 |
| 150 day DMA | 3772.52 |
| 200 day DMA | 3872.58 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4558.72 | 4493.71 | 4464.79 |
| 12 day EMA | 4434.65 | 4388.47 | 4358.83 |
| 20 day EMA | 4274.89 | 4231.35 | 4197.66 |
| 35 day EMA | 4019.5 | 3980.1 | 3946.46 |
| 50 day EMA | 3712.57 | 3672.74 | 3636.89 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4544.89 | 4475.16 | 4432.26 |
| 12 day SMA | 4461.08 | 4436.7 | 4417.79 |
| 20 day SMA | 4347.83 | 4295.62 | 4247.32 |
| 35 day SMA | 3861.06 | 3816.62 | 3779.26 |
| 50 day SMA | 3656.88 | 3627.8 | 3603.16 |
| 100 day SMA | 3581.64 | 3572.43 | 3566.04 |
| 150 day SMA | 3772.52 | 3768.01 | 3764.37 |
| 200 day SMA | 3872.58 | 3869.76 | 3867.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.