KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 4064.5 and 4153.4 | Daily Target 1 | 4047.07 | | Daily Target 2 | 4081.93 | | Daily Target 3 | 4135.9666666667 | | Daily Target 4 | 4170.83 | | Daily Target 5 | 4224.87 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4116.80 (0.38%) |
4190.00 |
4101.10 - 4190.00 |
0.7684 times |
Wed 02 July 2025 |
4101.10 (0.29%) |
4089.10 |
4056.00 - 4177.00 |
0.9662 times |
Tue 01 July 2025 |
4089.10 (-1.72%) |
4150.00 |
4010.00 - 4234.50 |
0.6785 times |
Mon 30 June 2025 |
4160.60 (-1.43%) |
4235.00 |
4100.00 - 4259.00 |
0.748 times |
Fri 27 June 2025 |
4220.75 (0.3%) |
4242.00 |
4130.00 - 4269.00 |
0.9003 times |
Thu 26 June 2025 |
4208.00 (0.05%) |
4290.00 |
4175.10 - 4290.00 |
0.8823 times |
Wed 25 June 2025 |
4205.95 (0.05%) |
4220.00 |
4200.00 - 4290.00 |
0.6821 times |
Tue 24 June 2025 |
4203.65 (0.03%) |
4039.95 |
4039.95 - 4329.00 |
1.948 times |
Mon 23 June 2025 |
4202.50 (2.83%) |
4141.00 |
4023.80 - 4246.85 |
0.5502 times |
Thu 19 June 2025 |
4087.00 (-3.38%) |
4244.00 |
4025.00 - 4244.00 |
1.876 times |
Wed 18 June 2025 |
4229.90 (-2.53%) |
4339.55 |
4132.00 - 4341.00 |
0.9039 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 3938.9 and 4187.9 | Weekly Target 1 | 3879.6 | | Weekly Target 2 | 3998.2 | | Weekly Target 3 | 4128.6 | | Weekly Target 4 | 4247.2 | | Weekly Target 5 | 4377.6 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4116.80 (-2.46%) |
4235.00 |
4010.00 - 4259.00 |
0.2529 times |
Fri 27 June 2025 |
4220.75 (3.27%) |
4141.00 |
4023.80 - 4329.00 |
0.397 times |
Thu 19 June 2025 |
4087.00 (-5.43%) |
4407.90 |
4025.00 - 4448.00 |
0.3553 times |
Fri 13 June 2025 |
4321.45 (-3.51%) |
4650.00 |
4230.05 - 4700.00 |
0.9856 times |
Fri 06 June 2025 |
4478.80 (29.42%) |
3824.45 |
3490.95 - 5198.00 |
5.5803 times |
Fri 30 May 2025 |
3460.75 (-8.05%) |
3849.80 |
3395.00 - 3849.80 |
0.4996 times |
Fri 23 May 2025 |
3763.85 (9.88%) |
3425.00 |
3425.00 - 3899.90 |
1.0898 times |
Fri 16 May 2025 |
3425.50 (6.26%) |
3351.00 |
3270.00 - 3556.00 |
0.3301 times |
Fri 09 May 2025 |
3223.60 (-3.37%) |
3306.05 |
3102.00 - 3398.85 |
0.2297 times |
Fri 02 May 2025 |
3336.05 (2.31%) |
3260.00 |
3232.00 - 3599.00 |
0.2798 times |
Fri 25 April 2025 |
3260.75 (-2.33%) |
3355.15 |
3200.00 - 3495.00 |
0.1719 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 3951.15 and 4175.65 | Monthly Target 1 | 3895.93 | | Monthly Target 2 | 4006.37 | | Monthly Target 3 | 4120.4333333333 | | Monthly Target 4 | 4230.87 | | Monthly Target 5 | 4344.93 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4116.80 (-1.05%) |
4150.00 |
4010.00 - 4234.50 |
0.0907 times |
Mon 30 June 2025 |
4160.60 (20.22%) |
3824.45 |
3490.95 - 5198.00 |
3.4658 times |
Fri 30 May 2025 |
3460.75 (2.01%) |
3400.00 |
3102.00 - 3899.90 |
1.0236 times |
Wed 30 April 2025 |
3392.60 (19.8%) |
2835.00 |
2835.00 - 3599.00 |
0.4806 times |
Fri 28 March 2025 |
2831.80 (7.29%) |
2655.00 |
2486.20 - 3099.00 |
0.9083 times |
Fri 28 February 2025 |
2639.35 (-21.72%) |
3202.00 |
2600.00 - 3491.00 |
0.7234 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.5127 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.5534 times |
Fri 29 November 2024 |
3867.80 (-0.65%) |
3890.00 |
3353.00 - 4195.10 |
0.7371 times |
Thu 31 October 2024 |
3892.95 (7.72%) |
3669.40 |
3502.00 - 4477.70 |
1.5043 times |
Mon 30 September 2024 |
3614.05 (-6.15%) |
3887.95 |
3530.00 - 4033.00 |
0.7274 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 4137.67 | | 12 day DMA | 4180.41 | | 20 day DMA | 4283.34 | | 35 day DMA | 4060.33 | | 50 day DMA | 3838.1 | | 100 day DMA | 3462.14 | | 150 day DMA | 3482.37 | | 200 day DMA | 3576.77 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4133.12 | 4141.28 | 4161.37 | | 12 day EMA | 4172.86 | 4183.05 | 4197.94 | | 20 day EMA | 4152.6 | 4156.37 | 4162.18 | | 35 day EMA | 4011.96 | 4005.79 | 4000.18 | | 50 day EMA | 3830.18 | 3818.49 | 3806.96 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4137.67 | 4155.91 | 4176.88 | | 12 day SMA | 4180.41 | 4198.58 | 4216.94 | | 20 day SMA | 4283.34 | 4307.73 | 4333.34 | | 35 day SMA | 4060.33 | 4038.57 | 4016.03 | | 50 day SMA | 3838.1 | 3824.16 | 3808.91 | | 100 day SMA | 3462.14 | 3452.58 | 3442.38 | | 150 day SMA | 3482.37 | 3480.02 | 3477.18 | | 200 day SMA | 3576.77 | 3575.55 | 3574.75 |
|
|
