Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 6816.3 and 7390.3
| Daily Target 1 | 6371.87 |
| Daily Target 2 | 6686.73 |
| Daily Target 3 | 6945.8666666667 |
| Daily Target 4 | 7260.73 |
| Daily Target 5 | 7519.87 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7001.60 (0.32%) | 6980.00 | 6631.00 - 7205.00 | 1.3599 times | Wed 24 June 2026 | 6979.60 (5%) | 6979.60 | 6780.20 - 6979.60 | 4.2208 times | Tue 23 June 2026 | 6647.25 (5%) | 6647.25 | 6647.25 - 6647.25 | 1.6032 times | Mon 22 June 2026 | 6330.75 (5%) | 6330.75 | 6330.75 - 6330.75 | 0.2586 times | Fri 19 June 2026 | 6029.30 (5%) | 6029.30 | 6029.30 - 6029.30 | 0.2849 times | Thu 18 June 2026 | 5742.20 (5%) | 5525.00 | 5422.00 - 5742.20 | 0.7956 times | Wed 17 June 2026 | 5468.80 (4.73%) | 5379.00 | 5308.00 - 5482.95 | 0.8363 times | Tue 16 June 2026 | 5221.90 (-1.12%) | 5281.05 | 5175.10 - 5369.90 | 0.0763 times | Mon 15 June 2026 | 5281.00 (1.02%) | 5371.00 | 5236.00 - 5371.00 | 0.3303 times | Fri 12 June 2026 | 5227.60 (0.78%) | 5200.10 | 5020.00 - 5300.00 | 0.2341 times | Thu 11 June 2026 | 5187.10 (-0.92%) | 5344.00 | 5157.00 - 5344.00 | 0.1855 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 6666.18 and 7540.43
| Weekly Target 1 | 5971.53 |
| Weekly Target 2 | 6486.57 |
| Weekly Target 3 | 6845.7833333333 |
| Weekly Target 4 | 7360.82 |
| Weekly Target 5 | 7720.03 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7001.60 (16.13%) | 6330.75 | 6330.75 - 7205.00 | 2.0472 times | Fri 19 June 2026 | 6029.30 (15.34%) | 5371.00 | 5175.10 - 6029.30 | 0.6391 times | Fri 12 June 2026 | 5227.60 (-0.21%) | 5099.00 | 5020.00 - 5438.00 | 0.4243 times | Fri 05 June 2026 | 5238.40 (7.1%) | 5074.00 | 4900.05 - 5525.00 | 0.9625 times | Fri 29 May 2026 | 4891.30 (-1.66%) | 5050.00 | 4752.00 - 5450.00 | 2.1176 times | Fri 22 May 2026 | 4973.90 (7.73%) | 4698.95 | 4311.00 - 5050.00 | 0.9723 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 1.0067 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 0.6397 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.4105 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 0.78 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 1.3063 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 5950.83 and 8255.78
| Monthly Target 1 | 4063.93 |
| Monthly Target 2 | 5532.77 |
| Monthly Target 3 | 6368.8833333333 |
| Monthly Target 4 | 7837.72 |
| Monthly Target 5 | 8673.83 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7001.60 (43.14%) | 5074.00 | 4900.05 - 7205.00 | 1.5928 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.8522 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.2916 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.6236 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.0248 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.623 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5421 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.0471 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.667 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.7357 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.9392 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 6597.7 |
| 12 day DMA | 5862.7 |
| 20 day DMA | 5603.66 |
| 35 day DMA | 5243.06 |
| 50 day DMA | 4980.74 |
| 100 day DMA | 4120.62 |
| 150 day DMA | 4003.12 |
| 200 day DMA | 4046.92 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6610.47 | 6414.94 | 6132.65 |
| 12 day EMA | 6088.09 | 5922.06 | 5729.85 |
| 20 day EMA | 5759.91 | 5629.26 | 5487.18 |
| 35 day EMA | 5354.78 | 5257.83 | 5156.46 |
| 50 day EMA | 5036.45 | 4956.27 | 4873.72 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6597.7 | 6345.82 | 6043.66 |
| 12 day SMA | 5862.7 | 5715.86 | 5573.48 |
| 20 day SMA | 5603.66 | 5514.66 | 5425.94 |
| 35 day SMA | 5243.06 | 5168.76 | 5098.16 |
| 50 day SMA | 4980.74 | 4918.75 | 4853.36 |
| 100 day SMA | 4120.62 | 4083.57 | 4046.58 |
| 150 day SMA | 4003.12 | 3984.95 | 3968.21 |
| 200 day SMA | 4046.92 | 4033.19 | 4019.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.