Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 3079 and 3223
| Daily Target 1 | 2972.67 |
| Daily Target 2 | 3041.33 |
| Daily Target 3 | 3116.6666666667 |
| Daily Target 4 | 3185.33 |
| Daily Target 5 | 3260.67 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (1.02%) | 3049.00 | 3048.00 - 3192.00 | 0.9337 times | Mon 23 March 2026 | 3078.50 (-0.54%) | 3070.00 | 3021.00 - 3149.00 | 1.1495 times | Fri 20 March 2026 | 3095.25 (-0.87%) | 3149.95 | 3081.35 - 3220.00 | 0.5748 times | Thu 19 March 2026 | 3122.45 (-2.37%) | 3165.00 | 3005.65 - 3166.10 | 1.0174 times | Wed 18 March 2026 | 3198.15 (1.02%) | 3140.05 | 3120.00 - 3200.00 | 0.7245 times | Tue 17 March 2026 | 3165.85 (1.03%) | 3242.95 | 3150.00 - 3242.95 | 0.4316 times | Mon 16 March 2026 | 3133.45 (-3.4%) | 3288.00 | 3040.00 - 3288.00 | 0.8148 times | Fri 13 March 2026 | 3243.80 (1.8%) | 3186.60 | 3140.00 - 3289.00 | 0.98 times | Thu 12 March 2026 | 3186.60 (3.91%) | 3066.55 | 3010.00 - 3199.00 | 1.8542 times | Wed 11 March 2026 | 3066.55 (-1.95%) | 3141.05 | 3050.00 - 3159.80 | 1.5195 times | Tue 10 March 2026 | 3127.60 (0.54%) | 3155.00 | 3114.20 - 3238.00 | 0.5307 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3065.5 and 3236.5
| Weekly Target 1 | 2936.67 |
| Weekly Target 2 | 3023.33 |
| Weekly Target 3 | 3107.6666666667 |
| Weekly Target 4 | 3194.33 |
| Weekly Target 5 | 3278.67 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (0.48%) | 3070.00 | 3021.00 - 3192.00 | 0.2703 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.4623 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.7305 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 1.0985 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.8488 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.2414 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.5601 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.2339 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.8914 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.6628 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.65 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3057.83 and 3341.18
| Monthly Target 1 | 2851.53 |
| Monthly Target 2 | 2980.77 |
| Monthly Target 3 | 3134.8833333333 |
| Monthly Target 4 | 3264.12 |
| Monthly Target 5 | 3418.23 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (-3.23%) | 3050.00 | 3005.65 - 3289.00 | 0.4129 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.9485 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5767 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5018 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9692 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6174 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.681 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8694 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8802 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.543 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0464 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3120.87 |
| 12 day DMA | 3136.58 |
| 20 day DMA | 3159.03 |
| 35 day DMA | 3229.17 |
| 50 day DMA | 3242.7 |
| 100 day DMA | 3633.81 |
| 150 day DMA | 3801 |
| 200 day DMA | 3907.37 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3114.89 | 3117.34 | 3136.75 |
| 12 day EMA | 3140.35 | 3145.87 | 3158.11 |
| 20 day EMA | 3168.12 | 3174.24 | 3184.31 |
| 35 day EMA | 3215.5 | 3221.71 | 3230.14 |
| 50 day EMA | 3268.33 | 3274.79 | 3282.8 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.87 | 3132.04 | 3143.03 |
| 12 day SMA | 3136.58 | 3141.93 | 3152.24 |
| 20 day SMA | 3159.03 | 3168.35 | 3176.16 |
| 35 day SMA | 3229.17 | 3233.14 | 3237.37 |
| 50 day SMA | 3242.7 | 3250.32 | 3262.19 |
| 100 day SMA | 3633.81 | 3646.38 | 3659.26 |
| 150 day SMA | 3801 | 3809.78 | 3818.89 |
| 200 day SMA | 3907.37 | 3914.88 | 3919.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.