Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 9999.48 and 10237.03
| Daily Target 1 | 9920.47 |
| Daily Target 2 | 10078.48 |
| Daily Target 3 | 10158.016666667 |
| Daily Target 4 | 10316.03 |
| Daily Target 5 | 10395.57 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10236.50 (4.99%) | 10237.55 | 10000.00 - 10237.55 | 3.754 times | Fri 07 August 2026 | 9750.05 (5%) | 9300.00 | 9101.00 - 9750.05 | 0.8 times | Thu 06 August 2026 | 9285.80 (2.68%) | 9040.00 | 8901.00 - 9400.00 | 0.3677 times | Wed 05 August 2026 | 9043.10 (1.57%) | 8801.05 | 8801.00 - 9148.00 | 0.4241 times | Tue 04 August 2026 | 8903.00 (0.71%) | 8889.00 | 8700.00 - 9000.00 | 0.2763 times | Mon 03 August 2026 | 8840.45 (-3.84%) | 8751.00 | 8734.00 - 9051.00 | 0.8477 times | Fri 31 July 2026 | 9193.65 (-2.13%) | 9399.95 | 8924.20 - 9863.50 | 1.4989 times | Thu 30 July 2026 | 9393.85 (5%) | 9393.85 | 9393.85 - 9393.85 | 0.9423 times | Wed 29 July 2026 | 8946.55 (5%) | 8690.00 | 8690.00 - 8946.55 | 0.6512 times | Tue 28 July 2026 | 8520.55 (4.19%) | 8264.95 | 8100.00 - 8586.55 | 0.4378 times | Mon 27 July 2026 | 8177.70 (3.88%) | 7900.00 | 7900.00 - 8194.00 | 0.4679 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 9999.48 and 10237.03
| Weekly Target 1 | 9920.47 |
| Weekly Target 2 | 10078.48 |
| Weekly Target 3 | 10158.016666667 |
| Weekly Target 4 | 10316.03 |
| Weekly Target 5 | 10395.57 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10236.50 (4.99%) | 10237.55 | 10000.00 - 10237.55 | 0.7495 times | Fri 07 August 2026 | 9750.05 (6.05%) | 8751.00 | 8700.00 - 9750.05 | 0.5422 times | Fri 31 July 2026 | 9193.65 (16.79%) | 7900.00 | 7900.00 - 9863.50 | 0.7982 times | Fri 24 July 2026 | 7872.05 (-3.91%) | 8140.00 | 7510.00 - 8585.00 | 0.6881 times | Fri 17 July 2026 | 8192.50 (-5.63%) | 9098.00 | 8145.05 - 9098.00 | 0.6195 times | Fri 10 July 2026 | 8680.85 (10.31%) | 8675.85 | 8290.20 - 9109.60 | 2.3081 times | Fri 03 July 2026 | 7869.30 (12.39%) | 6705.00 | 6705.00 - 7869.30 | 1.6235 times | Thu 25 June 2026 | 7001.60 (16.13%) | 6330.75 | 6330.75 - 7205.00 | 1.7579 times | Fri 19 June 2026 | 6029.30 (15.34%) | 5371.00 | 5175.10 - 6029.30 | 0.5488 times | Fri 12 June 2026 | 5227.60 (-0.21%) | 5099.00 | 5020.00 - 5438.00 | 0.3644 times | Fri 05 June 2026 | 5238.40 (7.1%) | 5074.00 | 4900.05 - 5525.00 | 0.8265 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 9468.25 and 11005.8
| Monthly Target 1 | 8187.13 |
| Monthly Target 2 | 9211.82 |
| Monthly Target 3 | 9724.6833333333 |
| Monthly Target 4 | 10749.37 |
| Monthly Target 5 | 11262.23 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 10236.50 (11.34%) | 8751.00 | 8700.00 - 10237.55 | 0.4929 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 2.1689 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.4694 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.5519 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.0822 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.5225 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.8586 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.522 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4542 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.8773 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5588 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 9443.69 |
| 12 day DMA | 9013.6 |
| 20 day DMA | 8690.38 |
| 35 day DMA | 8202.58 |
| 50 day DMA | 7323.5 |
| 100 day DMA | 5684.95 |
| 150 day DMA | 4905.87 |
| 200 day DMA | 4706.81 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9603.44 | 9286.96 | 9055.45 |
| 12 day EMA | 9134.54 | 8934.25 | 8785.98 |
| 20 day EMA | 8763.69 | 8608.73 | 8488.64 |
| 35 day EMA | 8017.11 | 7886.45 | 7776.73 |
| 50 day EMA | 7351.45 | 7233.74 | 7131.08 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9443.69 | 9164.48 | 9053.2 |
| 12 day SMA | 9013.6 | 8809.72 | 8636.54 |
| 20 day SMA | 8690.38 | 8603.09 | 8549.63 |
| 35 day SMA | 8202.58 | 8074.17 | 7951.85 |
| 50 day SMA | 7323.5 | 7223.2 | 7132.31 |
| 100 day SMA | 5684.95 | 5613.25 | 5547.03 |
| 150 day SMA | 4905.87 | 4862.61 | 4822.7 |
| 200 day SMA | 4706.81 | 4676.07 | 4648.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.