KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 3028 and 3172 | Daily Target 1 | 3004 | | Daily Target 2 | 3052 | | Daily Target 3 | 3148 | | Daily Target 4 | 3196 | | Daily Target 5 | 3292 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3100.00 (-5.03%) |
3202.20 |
3100.00 - 3244.00 |
1.5274 times |
Fri 07 February 2025 |
3264.20 (2.68%) |
3179.00 |
3179.00 - 3269.00 |
0.268 times |
Thu 06 February 2025 |
3179.00 (-1.32%) |
3221.00 |
3150.00 - 3294.50 |
0.8818 times |
Wed 05 February 2025 |
3221.50 (-2%) |
3350.00 |
3217.05 - 3350.00 |
1.3862 times |
Tue 04 February 2025 |
3287.30 (2.2%) |
3390.00 |
3235.00 - 3398.00 |
0.2594 times |
Mon 03 February 2025 |
3216.45 (-4.6%) |
3202.00 |
3200.00 - 3297.80 |
0.3429 times |
Fri 31 January 2025 |
3371.50 (5.98%) |
3400.00 |
3310.20 - 3410.00 |
1.536 times |
Thu 30 January 2025 |
3181.25 (-4.41%) |
3333.20 |
3150.20 - 3410.00 |
0.4352 times |
Wed 29 January 2025 |
3327.90 (5.26%) |
3279.00 |
3180.00 - 3340.00 |
0.7118 times |
Tue 28 January 2025 |
3161.60 (2.62%) |
3199.00 |
2901.00 - 3312.95 |
2.6513 times |
Mon 27 January 2025 |
3080.90 (-4.22%) |
3116.80 |
3055.00 - 3148.00 |
1.9135 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 3028 and 3172 | Weekly Target 1 | 3004 | | Weekly Target 2 | 3052 | | Weekly Target 3 | 3148 | | Weekly Target 4 | 3196 | | Weekly Target 5 | 3292 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3100.00 (-5.03%) |
3202.20 |
3100.00 - 3244.00 |
0.2526 times |
Fri 07 February 2025 |
3264.20 (-3.18%) |
3202.00 |
3150.00 - 3398.00 |
0.519 times |
Fri 31 January 2025 |
3371.50 (4.81%) |
3116.80 |
2901.00 - 3410.00 |
1.1986 times |
Fri 24 January 2025 |
3216.80 (-4.23%) |
3443.00 |
3205.40 - 3529.80 |
0.8469 times |
Fri 17 January 2025 |
3359.00 (0.97%) |
3361.50 |
3080.00 - 3499.15 |
1.0008 times |
Fri 10 January 2025 |
3326.70 (-2.78%) |
3411.00 |
3278.00 - 3630.00 |
1.3845 times |
Fri 03 January 2025 |
3421.95 (-3.61%) |
3620.00 |
3407.00 - 3620.00 |
1.2534 times |
Fri 27 December 2024 |
3550.00 (0.93%) |
3649.00 |
3441.00 - 3649.00 |
0.8926 times |
Fri 20 December 2024 |
3517.30 (-4.67%) |
3700.00 |
3500.00 - 3750.00 |
1.2872 times |
Fri 13 December 2024 |
3689.60 (-4.4%) |
3887.95 |
3650.00 - 3899.90 |
1.3644 times |
Fri 06 December 2024 |
3859.55 (-0.21%) |
3753.80 |
3675.00 - 3899.90 |
2.0498 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 2951 and 3249 | Monthly Target 1 | 2901.33 | | Monthly Target 2 | 3000.67 | | Monthly Target 3 | 3199.3333333333 | | Monthly Target 4 | 3298.67 | | Monthly Target 5 | 3497.33 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3100.00 (-8.05%) |
3202.00 |
3100.00 - 3398.00 |
0.072 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.5058 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.546 times |
Fri 29 November 2024 |
3867.80 (-0.65%) |
3890.00 |
3353.00 - 4195.10 |
0.7272 times |
Thu 31 October 2024 |
3892.95 (7.72%) |
3669.40 |
3502.00 - 4477.70 |
1.4841 times |
Mon 30 September 2024 |
3614.05 (-6.15%) |
3887.95 |
3530.00 - 4033.00 |
0.7177 times |
Fri 30 August 2024 |
3850.70 (-6.34%) |
4150.00 |
3560.00 - 4294.50 |
1.4146 times |
Wed 31 July 2024 |
4111.55 (7.38%) |
3752.25 |
3331.10 - 4155.00 |
1.0388 times |
Fri 28 June 2024 |
3828.80 (-1.24%) |
4025.00 |
3335.00 - 4500.00 |
1.1323 times |
Fri 31 May 2024 |
3876.95 (-9.15%) |
4480.85 |
3659.45 - 5095.00 |
2.3616 times |
Tue 30 April 2024 |
4267.50 (56.55%) |
2726.00 |
2665.60 - 4288.75 |
3.6475 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 3210.4 | | 12 day DMA | 3217.37 | | 20 day DMA | 3265.71 | | 35 day DMA | 3351.76 | | 50 day DMA | 3459.98 | | 100 day DMA | 3637.35 | | 150 day DMA | 3695.62 | | 200 day DMA | 3776.43 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3192.96 | 3239.44 | 3227.06 | | 12 day EMA | 3233.61 | 3257.89 | 3256.74 | | 20 day EMA | 3274.91 | 3293.31 | 3296.37 | | 35 day EMA | 3359.45 | 3374.72 | 3381.23 | | 50 day EMA | 3446.4 | 3460.53 | 3468.54 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3210.4 | 3233.69 | 3255.15 | | 12 day SMA | 3217.37 | 3235.07 | 3244.38 | | 20 day SMA | 3265.71 | 3270.76 | 3273.88 | | 35 day SMA | 3351.76 | 3363.68 | 3372.46 | | 50 day SMA | 3459.98 | 3475.33 | 3482.44 | | 100 day SMA | 3637.35 | 3643.73 | 3648.58 | | 150 day SMA | 3695.62 | 3699.61 | 3702.03 | | 200 day SMA | 3776.43 | 3779.11 | 3781.75 |
|
|
