Login or Join
HomepageKeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 13181.58 and 14213.18
| Daily Target 1 | 12951.05 |
| Daily Target 2 | 13412.1 |
| Daily Target 3 | 13982.65 |
| Daily Target 4 | 14443.7 |
| Daily Target 5 | 15014.25 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (5.1%) | 14553.20 | 13521.60 - 14553.20 | 3.5316 times | Tue 29 September 2026 | 13200.20 (5%) | 12571.65 | 12500.00 - 13200.20 | 0.6128 times | Mon 28 September 2026 | 12571.65 (0.5%) | 12501.00 | 11883.20 - 12899.00 | 1.0738 times | Fri 25 September 2026 | 12508.60 (-2%) | 12508.60 | 12508.60 - 12508.60 | 0.5284 times | Thu 24 September 2026 | 12763.85 (-2%) | 12990.00 | 12763.85 - 13000.00 | 1.3616 times | Wed 23 September 2026 | 13024.30 (2%) | 12513.60 | 12513.60 - 13024.30 | 1.248 times | Tue 22 September 2026 | 12768.95 (2%) | 12768.95 | 12768.00 - 12768.95 | 0.1844 times | Mon 21 September 2026 | 12518.60 (2%) | 12518.60 | 12518.60 - 12518.60 | 0.2271 times | Fri 18 September 2026 | 12273.15 (2%) | 12273.15 | 12273.15 - 12273.15 | 0.2485 times | Thu 17 September 2026 | 12032.50 (2%) | 11800.00 | 11800.00 - 12032.50 | 0.9838 times | Wed 16 September 2026 | 11796.60 (2%) | 11334.00 | 11334.00 - 11796.60 | 1.7641 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 12878.18 and 15548.18
| Weekly Target 1 | 10766.52 |
| Weekly Target 2 | 12319.83 |
| Weekly Target 3 | 13436.516666667 |
| Weekly Target 4 | 14989.83 |
| Weekly Target 5 | 16106.52 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (10.91%) | 12501.00 | 11883.20 - 14553.20 | 0.7328 times | Fri 25 September 2026 | 12508.60 (1.92%) | 12518.60 | 12508.60 - 13024.30 | 0.4985 times | Fri 18 September 2026 | 12273.15 (4%) | 11565.30 | 11334.00 - 12273.15 | 0.4448 times | Fri 11 September 2026 | 11801.30 (-5.89%) | 12289.60 | 11569.90 - 12289.60 | 1.1982 times | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.2157 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.2885 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 2.1058 times | Fri 14 August 2026 | 12442.40 (27.61%) | 10237.55 | 9812.00 - 12442.40 | 2.5783 times | Fri 07 August 2026 | 9750.05 (6.05%) | 8751.00 | 8700.00 - 9750.05 | 0.7837 times | Fri 31 July 2026 | 9193.65 (16.79%) | 7900.00 | 7900.00 - 9863.50 | 1.1537 times | Fri 24 July 2026 | 7872.05 (-3.91%) | 8140.00 | 7510.00 - 8585.00 | 0.9945 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 13181.58 and 14213.18
| Monthly Target 1 | 12951.05 |
| Monthly Target 2 | 13412.1 |
| Monthly Target 3 | 13982.65 |
| Monthly Target 4 | 14443.7 |
| Monthly Target 5 | 15014.25 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (5.1%) | 14553.20 | 13521.60 - 14553.20 | 0.1246 times | Tue 29 September 2026 | 13200.20 (-2.91%) | 13323.85 | 11334.00 - 13323.85 | 0.6457 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.4517 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 2.0634 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.398 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.4764 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.0296 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.4971 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.8169 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.4966 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4322 times |
Indicator Analysis of KeltechEn
Please login to view indicator analysis. or View indicator analysis of KeltechEn 506528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 12983.49 |
| 12 day DMA | 12574.74 |
| 20 day DMA | 12463.69 |
| 35 day DMA | 12926.09 |
| 50 day DMA | 11735.73 |
| 100 day DMA | 8961.96 |
| 150 day DMA | 7175.69 |
| 200 day DMA | 6264 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13155.38 | 12796.55 | 12594.76 |
| 12 day EMA | 12813.38 | 12620.76 | 12515.45 |
| 20 day EMA | 12648.2 | 12519.32 | 12447.68 |
| 35 day EMA | 12010.78 | 11901.14 | 11824.66 |
| 50 day EMA | 11585.56 | 11492.23 | 11422.55 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12983.49 | 12813.72 | 12727.47 |
| 12 day SMA | 12574.74 | 12402.08 | 12305.58 |
| 20 day SMA | 12463.69 | 12436.23 | 12456 |
| 35 day SMA | 12926.09 | 12836.81 | 12752.13 |
| 50 day SMA | 11735.73 | 11618.54 | 11519.28 |
| 100 day SMA | 8961.96 | 8868.97 | 8780.98 |
| 150 day SMA | 7175.69 | 7105.4 | 7038.73 |
| 200 day SMA | 6264 | 6213.5 | 6166.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.