KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 4240.4 and 4274.4 | Daily Target 1 | 4234.27 | | Daily Target 2 | 4246.53 | | Daily Target 3 | 4268.2666666667 | | Daily Target 4 | 4280.53 | | Daily Target 5 | 4302.27 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4258.80 (0.09%) |
4290.00 |
4256.00 - 4290.00 |
0.69 times |
Thu 28 August 2025 |
4255.00 (-0.03%) |
4256.35 |
4213.00 - 4292.00 |
0.2646 times |
Tue 26 August 2025 |
4256.35 (-0.16%) |
4263.00 |
4150.00 - 4292.00 |
0.4612 times |
Mon 25 August 2025 |
4263.00 (0.58%) |
4217.15 |
4217.15 - 4348.00 |
1.2013 times |
Fri 22 August 2025 |
4238.30 (-1.18%) |
4329.90 |
4170.00 - 4330.00 |
1.2031 times |
Thu 21 August 2025 |
4289.00 (1.28%) |
4230.00 |
4230.00 - 4300.00 |
0.7562 times |
Wed 20 August 2025 |
4234.75 (-0.7%) |
4264.45 |
4230.00 - 4300.00 |
0.7615 times |
Tue 19 August 2025 |
4264.45 (1.65%) |
4205.00 |
4165.00 - 4300.00 |
0.7186 times |
Mon 18 August 2025 |
4195.35 (-2.78%) |
4250.05 |
4165.00 - 4349.65 |
1.8466 times |
Thu 14 August 2025 |
4315.30 (-2.52%) |
4400.00 |
4250.00 - 4425.00 |
2.0969 times |
Wed 13 August 2025 |
4427.00 (-0.4%) |
4467.20 |
4231.00 - 4505.00 |
4.419 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 4204.4 and 4402.4 | Weekly Target 1 | 4054.27 | | Weekly Target 2 | 4156.53 | | Weekly Target 3 | 4252.2666666667 | | Weekly Target 4 | 4354.53 | | Weekly Target 5 | 4450.27 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4258.80 (0.48%) |
4217.15 |
4150.00 - 4348.00 |
0.3424 times |
Fri 22 August 2025 |
4238.30 (-1.78%) |
4250.05 |
4165.00 - 4349.65 |
0.6916 times |
Thu 14 August 2025 |
4315.30 (5.51%) |
4101.00 |
4101.00 - 4505.00 |
2.8173 times |
Fri 08 August 2025 |
4090.10 (0.77%) |
4015.00 |
4012.00 - 4295.00 |
0.5352 times |
Fri 01 August 2025 |
4058.90 (-0.97%) |
4011.00 |
3825.65 - 4200.00 |
0.6393 times |
Fri 25 July 2025 |
4098.75 (-5.41%) |
4333.25 |
4053.10 - 4420.00 |
1.4275 times |
Fri 18 July 2025 |
4333.25 (5.52%) |
4110.00 |
3955.00 - 4450.00 |
1.0345 times |
Fri 11 July 2025 |
4106.40 (-1.16%) |
4184.60 |
4000.00 - 4226.00 |
0.8718 times |
Fri 04 July 2025 |
4154.55 (-1.57%) |
4235.00 |
4010.00 - 4259.00 |
0.672 times |
Fri 27 June 2025 |
4220.75 (3.27%) |
4141.00 |
4023.80 - 4329.00 |
0.9684 times |
Thu 19 June 2025 |
4087.00 (-5.43%) |
4407.90 |
4025.00 - 4448.00 |
0.8666 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 4135.4 and 4628.4 | Monthly Target 1 | 3765.6 | | Monthly Target 2 | 4012.2 | | Monthly Target 3 | 4258.6 | | Monthly Target 4 | 4505.2 | | Monthly Target 5 | 4751.6 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4258.80 (5.61%) |
4054.00 |
4012.00 - 4505.00 |
0.8406 times |
Thu 31 July 2025 |
4032.65 (-3.08%) |
4150.00 |
3825.65 - 4450.00 |
0.8511 times |
Mon 30 June 2025 |
4160.60 (20.22%) |
3824.45 |
3490.95 - 5198.00 |
3.4259 times |
Fri 30 May 2025 |
3460.75 (2.01%) |
3400.00 |
3102.00 - 3899.90 |
1.0119 times |
Wed 30 April 2025 |
3392.60 (19.8%) |
2835.00 |
2835.00 - 3599.00 |
0.4751 times |
Fri 28 March 2025 |
2831.80 (7.29%) |
2655.00 |
2486.20 - 3099.00 |
0.8979 times |
Fri 28 February 2025 |
2639.35 (-21.72%) |
3202.00 |
2600.00 - 3491.00 |
0.7151 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.5068 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.547 times |
Fri 29 November 2024 |
3867.80 (-0.65%) |
3890.00 |
3353.00 - 4195.10 |
0.7286 times |
Thu 31 October 2024 |
3892.95 (7.72%) |
3669.40 |
3502.00 - 4477.70 |
1.487 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 4254.29 | | 12 day DMA | 4286.86 | | 20 day DMA | 4221.26 | | 35 day DMA | 4197.6 | | 50 day DMA | 4188.95 | | 100 day DMA | 3911.2 | | 150 day DMA | 3640 | | 200 day DMA | 3643.74 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4258.1 | 4257.75 | 4259.13 | | 12 day EMA | 4251.46 | 4250.13 | 4249.25 | | 20 day EMA | 4237.22 | 4234.95 | 4232.84 | | 35 day EMA | 4225.91 | 4223.97 | 4222.14 | | 50 day EMA | 4211.41 | 4209.48 | 4207.62 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4254.29 | 4260.33 | 4256.28 | | 12 day SMA | 4286.86 | 4289.84 | 4276.1 | | 20 day SMA | 4221.26 | 4209.18 | 4200.64 | | 35 day SMA | 4197.6 | 4195.56 | 4193.17 | | 50 day SMA | 4188.95 | 4190.56 | 4192.16 | | 100 day SMA | 3911.2 | 3897.49 | 3885.16 | | 150 day SMA | 3640 | 3632.95 | 3626.76 | | 200 day SMA | 3643.74 | 3641.62 | 3640.2 |
|
|
