KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeltechEn Strong Daily Stock price targets for KeltechEn 506528 are 3398.45 and 3432.25 | Daily Target 1 | 3389.43 | | Daily Target 2 | 3407.47 | | Daily Target 3 | 3423.2333333333 | | Daily Target 4 | 3441.27 | | Daily Target 5 | 3457.03 |
Daily price and volume Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3425.50 (0.59%) |
3438.00 |
3405.20 - 3439.00 |
1.7732 times |
Thu 15 May 2025 |
3405.45 (1.5%) |
3333.00 |
3333.00 - 3414.00 |
0.4043 times |
Wed 14 May 2025 |
3355.00 (1.29%) |
3340.00 |
3340.00 - 3419.00 |
1.6361 times |
Tue 13 May 2025 |
3312.40 (-0.56%) |
3331.05 |
3300.00 - 3377.00 |
0.5756 times |
Mon 12 May 2025 |
3331.05 (3.33%) |
3351.00 |
3270.00 - 3556.00 |
1.5076 times |
Fri 09 May 2025 |
3223.60 (-1.88%) |
3102.00 |
3102.00 - 3344.00 |
1.1873 times |
Thu 08 May 2025 |
3285.30 (-1.34%) |
3340.00 |
3251.00 - 3389.20 |
1.547 times |
Wed 07 May 2025 |
3329.95 (3.3%) |
3223.50 |
3223.50 - 3350.00 |
0.6493 times |
Tue 06 May 2025 |
3223.50 (-3.26%) |
3315.10 |
3200.00 - 3329.80 |
0.6013 times |
Mon 05 May 2025 |
3332.00 (-0.12%) |
3306.05 |
3306.05 - 3398.85 |
0.1182 times |
Fri 02 May 2025 |
3336.05 (-1.67%) |
3400.00 |
3312.10 - 3400.00 |
0.5362 times |
Weekly price and charts KeltechEn Strong weekly Stock price targets for KeltechEn 506528 are 3347.75 and 3633.75 | Weekly Target 1 | 3131.17 | | Weekly Target 2 | 3278.33 | | Weekly Target 3 | 3417.1666666667 | | Weekly Target 4 | 3564.33 | | Weekly Target 5 | 3703.17 |
Weekly price and volumes for Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3425.50 (6.26%) |
3351.00 |
3270.00 - 3556.00 |
1.2505 times |
Fri 09 May 2025 |
3223.60 (-3.37%) |
3306.05 |
3102.00 - 3398.85 |
0.8701 times |
Fri 02 May 2025 |
3336.05 (2.31%) |
3260.00 |
3232.00 - 3599.00 |
1.0597 times |
Fri 25 April 2025 |
3260.75 (-2.33%) |
3355.15 |
3200.00 - 3495.00 |
0.651 times |
Thu 17 April 2025 |
3338.50 (-0.74%) |
3398.00 |
3300.00 - 3496.85 |
0.3684 times |
Fri 11 April 2025 |
3363.45 (8.43%) |
3040.00 |
2979.00 - 3448.95 |
1.1422 times |
Fri 04 April 2025 |
3102.05 (9.54%) |
2835.00 |
2835.00 - 3185.00 |
0.768 times |
Fri 28 March 2025 |
2831.80 (-3.85%) |
3019.00 |
2818.00 - 3099.00 |
1.1731 times |
Fri 21 March 2025 |
2945.20 (-1.7%) |
3051.00 |
2843.60 - 3094.50 |
1.3856 times |
Thu 13 March 2025 |
2996.25 (2.54%) |
2949.00 |
2766.65 - 3055.00 |
1.3315 times |
Fri 07 March 2025 |
2922.00 (10.71%) |
2655.00 |
2486.20 - 2983.00 |
3.4349 times |
Monthly price and charts KeltechEn Strong monthly Stock price targets for KeltechEn 506528 are 3263.75 and 3717.75 | Monthly Target 1 | 2907.17 | | Monthly Target 2 | 3166.33 | | Monthly Target 3 | 3361.1666666667 | | Monthly Target 4 | 3620.33 | | Monthly Target 5 | 3815.17 |
Monthly price and volumes Keltech En
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3425.50 (0.97%) |
3400.00 |
3102.00 - 3556.00 |
0.3526 times |
Wed 30 April 2025 |
3392.60 (19.8%) |
2835.00 |
2835.00 - 3599.00 |
0.6116 times |
Fri 28 March 2025 |
2831.80 (7.29%) |
2655.00 |
2486.20 - 3099.00 |
1.1559 times |
Fri 28 February 2025 |
2639.35 (-21.72%) |
3202.00 |
2600.00 - 3491.00 |
0.9206 times |
Fri 31 January 2025 |
3371.50 (-3.9%) |
3505.00 |
2901.00 - 3630.00 |
0.6525 times |
Tue 31 December 2024 |
3508.35 (-9.29%) |
3753.80 |
3441.00 - 3899.90 |
0.7042 times |
Fri 29 November 2024 |
3867.80 (-0.65%) |
3890.00 |
3353.00 - 4195.10 |
0.938 times |
Thu 31 October 2024 |
3892.95 (7.72%) |
3669.40 |
3502.00 - 4477.70 |
1.9143 times |
Mon 30 September 2024 |
3614.05 (-6.15%) |
3887.95 |
3530.00 - 4033.00 |
0.9257 times |
Fri 30 August 2024 |
3850.70 (-6.34%) |
4150.00 |
3560.00 - 4294.50 |
1.8246 times |
Wed 31 July 2024 |
4111.55 (7.38%) |
3752.25 |
3331.10 - 4155.00 |
1.3399 times |
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value | | 5 day DMA | 3365.88 | | 12 day DMA | 3329.37 | | 20 day DMA | 3337.6 | | 35 day DMA | 3226.01 | | 50 day DMA | 3125.58 | | 100 day DMA | 3244.9 | | 150 day DMA | 3441.55 | | 200 day DMA | 3534.37 | EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3373.72 | 3347.83 | 3319.03 | | 12 day EMA | 3339.84 | 3324.27 | 3309.52 | | 20 day EMA | 3308.28 | 3295.95 | 3284.43 | | 35 day EMA | 3233.18 | 3221.86 | 3211.05 | | 50 day EMA | 3152.53 | 3141.39 | 3130.62 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3365.88 | 3325.5 | 3301.47 | | 12 day SMA | 3329.37 | 3329.81 | 3320.66 | | 20 day SMA | 3337.6 | 3337.41 | 3335.31 | | 35 day SMA | 3226.01 | 3211.84 | 3200.15 | | 50 day SMA | 3125.58 | 3122.16 | 3117.09 | | 100 day SMA | 3244.9 | 3247.68 | 3251.09 | | 150 day SMA | 3441.55 | 3442.9 | 3444.82 | | 200 day SMA | 3534.37 | 3535.24 | 3536.22 |
|
|
