Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 181.7 and 194
| Daily Target 1 | 172.13 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 184.43333333333 |
| Daily Target 4 | 191.27 |
| Daily Target 5 | 196.73 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 185.80 (2.62%) | 181.00 | 177.60 - 189.90 | 2.3039 times | Thu 12 November 2026 | 181.05 (4.99%) | 170.90 | 170.90 - 181.05 | 1.7607 times | Wed 11 November 2026 | 172.45 (3.67%) | 166.35 | 163.05 - 172.45 | 0.7566 times | Mon 09 November 2026 | 166.35 (-1.51%) | 168.45 | 163.00 - 168.45 | 1.0015 times | Fri 30 October 2026 | 168.90 (-4.52%) | 170.15 | 168.10 - 174.45 | 0.7165 times | Thu 29 October 2026 | 176.90 (-2.21%) | 172.20 | 172.20 - 183.35 | 0.6341 times | Wed 28 October 2026 | 180.90 (-0.06%) | 183.80 | 176.05 - 184.45 | 0.9921 times | Tue 27 October 2026 | 181.00 (3.84%) | 182.90 | 176.50 - 182.90 | 0.5296 times | Mon 26 October 2026 | 174.30 (5%) | 173.90 | 163.00 - 174.30 | 0.8409 times | Fri 23 October 2026 | 166.00 (-0.63%) | 167.05 | 162.55 - 170.90 | 0.4641 times | Thu 22 October 2026 | 167.05 (-1.07%) | 168.85 | 167.05 - 177.25 | 0.453 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 174.4 and 201.3
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 196.13 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 185.80 (10.01%) | 168.45 | 163.00 - 189.90 | 0.5215 times | Fri 30 October 2026 | 168.90 (1.75%) | 173.90 | 163.00 - 184.45 | 0.3326 times | Fri 23 October 2026 | 166.00 (-11.13%) | 190.55 | 162.55 - 190.55 | 0.3714 times | Fri 16 October 2026 | 186.80 (3.78%) | 177.00 | 159.60 - 195.00 | 1.0919 times | Tue 06 October 2026 | 180.00 (-5.96%) | 182.10 | 176.05 - 191.40 | 0.1996 times | Thu 01 October 2026 | 191.40 (-3.96%) | 201.45 | 190.00 - 209.25 | 0.8098 times | Fri 25 September 2026 | 199.30 (8.26%) | 186.45 | 169.25 - 200.00 | 1.7792 times | Fri 18 September 2026 | 184.10 (8.29%) | 178.50 | 169.60 - 190.45 | 2.377 times | Fri 11 September 2026 | 170.00 (7.46%) | 157.00 | 153.05 - 179.50 | 2.1316 times | Fri 04 September 2026 | 158.20 (-0.66%) | 154.05 | 152.55 - 160.45 | 0.3855 times | Fri 28 August 2026 | 159.25 (3.98%) | 153.45 | 151.05 - 164.45 | 2.1933 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 174.4 and 201.3
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 179.56666666667 |
| Monthly Target 4 | 196.13 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 185.80 (10.01%) | 168.45 | 163.00 - 189.90 | 0.1209 times | Fri 30 October 2026 | 168.90 (-15.08%) | 191.65 | 159.60 - 198.85 | 0.4881 times | Tue 29 September 2026 | 198.90 (25.61%) | 160.45 | 152.55 - 209.25 | 1.6997 times | Mon 31 August 2026 | 158.35 (12.15%) | 141.50 | 137.00 - 167.90 | 0.9745 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.7799 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7149 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8867 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.3221 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5963 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.417 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.1772 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 174.91 |
| 12 day DMA | 174.13 |
| 20 day DMA | 176 |
| 35 day DMA | 179.9 |
| 50 day DMA | 172.95 |
| 100 day DMA | 153.68 |
| 150 day DMA | 129.9 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.57 | 174.96 | 171.91 |
| 12 day EMA | 176.82 | 175.19 | 174.13 |
| 20 day EMA | 176.78 | 175.83 | 175.28 |
| 35 day EMA | 173.57 | 172.85 | 172.37 |
| 50 day EMA | 171.64 | 171.06 | 170.65 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.91 | 173.13 | 173.1 |
| 12 day SMA | 174.13 | 173.45 | 173.93 |
| 20 day SMA | 176 | 176.28 | 177.17 |
| 35 day SMA | 179.9 | 179.2 | 178.51 |
| 50 day SMA | 172.95 | 172.26 | 171.65 |
| 100 day SMA | 153.68 | 152.77 | 151.89 |
| 150 day SMA | 129.9 | 129.09 | 128.29 |
| 200 day SMA | 115.06 | 114.51 | 113.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.