Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 95.29 and 98.51
| Daily Target 1 | 92.82 |
| Daily Target 2 | 94.54 |
| Daily Target 3 | 96.043333333333 |
| Daily Target 4 | 97.76 |
| Daily Target 5 | 99.26 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.25 (1.26%) | 94.33 | 94.33 - 97.55 | 0.0366 times | Fri 08 May 2026 | 95.05 (-3.93%) | 96.50 | 94.50 - 98.10 | 0.1451 times | Thu 07 May 2026 | 98.94 (-0.77%) | 100.20 | 97.80 - 100.20 | 0.0947 times | Wed 06 May 2026 | 99.71 (6.53%) | 99.89 | 93.68 - 101.00 | 5.9256 times | Tue 05 May 2026 | 93.60 (-1.24%) | 97.70 | 92.93 - 97.70 | 0.5343 times | Mon 04 May 2026 | 94.78 (8.48%) | 87.37 | 87.37 - 95.95 | 1.4402 times | Thu 30 April 2026 | 87.37 (-3.12%) | 86.68 | 86.68 - 89.42 | 0.1188 times | Wed 29 April 2026 | 90.18 (2.13%) | 91.40 | 86.50 - 91.40 | 0.4728 times | Tue 28 April 2026 | 88.30 (3.31%) | 85.90 | 85.50 - 89.60 | 0.8561 times | Mon 27 April 2026 | 85.47 (6.17%) | 82.61 | 82.61 - 86.80 | 0.3758 times | Fri 24 April 2026 | 80.50 (-2.62%) | 83.00 | 80.50 - 83.00 | 0.0147 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 95.29 and 98.51
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 96.043333333333 |
| Weekly Target 4 | 97.76 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.25 (1.26%) | 94.33 | 94.33 - 97.55 | 0.0059 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.3059 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.2925 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.1805 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 1.931 times | Fri 10 April 2026 | 70.01 (9.94%) | 65.94 | 64.75 - 73.00 | 0.0889 times | Thu 02 April 2026 | 63.68 (9.13%) | 58.00 | 55.72 - 65.80 | 0.1818 times | Fri 27 March 2026 | 58.35 (-8.7%) | 62.50 | 56.85 - 65.81 | 0.6339 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.1559 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.2237 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.2361 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 91.81 and 105.44
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 94.873333333333 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.25 (10.16%) | 87.37 | 87.37 - 101.00 | 0.6448 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.7191 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6676 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4668 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.4374 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5947 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5652 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.3018 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.4211 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1815 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.3243 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 91.07 |
| 20 day DMA | 84.79 |
| 35 day DMA | 75.42 |
| 50 day DMA | 72.75 |
| 100 day DMA | 73.37 |
| 150 day DMA | 75.01 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.32 | 95.45 |
| 12 day EMA | 91.07 | 90.13 | 89.24 |
| 20 day EMA | 86.33 | 85.29 | 84.26 |
| 35 day EMA | 80.94 | 80.04 | 79.16 |
| 50 day EMA | 75.5 | 74.65 | 73.82 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.42 | 94.88 |
| 12 day SMA | 91.07 | 89.88 | 88.38 |
| 20 day SMA | 84.79 | 83.4 | 82.2 |
| 35 day SMA | 75.42 | 74.42 | 73.42 |
| 50 day SMA | 72.75 | 72.37 | 72 |
| 100 day SMA | 73.37 | 73.14 | 72.94 |
| 150 day SMA | 75.01 | 74.91 | 74.83 |
| 200 day SMA | 78.01 | 77.99 | 77.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.