KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem Strong Daily Stock price targets for KanoriaChem 506525 are 77.23 and 79.82 | Daily Target 1 | 76.59 | | Daily Target 2 | 77.87 | | Daily Target 3 | 79.183333333333 | | Daily Target 4 | 80.46 | | Daily Target 5 | 81.77 |
Daily price and volume Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.14 (0.18%) |
80.50 |
77.91 - 80.50 |
2.0121 times |
Thu 30 October 2025 |
79.00 (0.08%) |
79.00 |
79.00 - 81.99 |
1.7726 times |
Wed 29 October 2025 |
78.94 (-0.24%) |
79.99 |
78.93 - 80.00 |
0.5043 times |
Tue 28 October 2025 |
79.13 (0.84%) |
80.00 |
78.45 - 80.00 |
3.2239 times |
Mon 27 October 2025 |
78.47 (-2.46%) |
83.80 |
75.25 - 85.25 |
0.4285 times |
Thu 23 October 2025 |
80.45 (-0.11%) |
81.35 |
80.45 - 81.44 |
0.7206 times |
Tue 21 October 2025 |
80.54 (0.68%) |
81.11 |
80.00 - 81.11 |
0.0414 times |
Mon 20 October 2025 |
80.00 (-2.43%) |
80.00 |
80.00 - 80.00 |
0.4093 times |
Fri 17 October 2025 |
81.99 (1.33%) |
80.20 |
80.20 - 85.70 |
0.5164 times |
Thu 16 October 2025 |
80.91 (0.35%) |
80.75 |
80.16 - 82.81 |
0.3709 times |
Wed 15 October 2025 |
80.63 (0.83%) |
80.36 |
80.36 - 80.63 |
0.1081 times |
Weekly price and charts KanoriaChem Strong weekly Stock price targets for KanoriaChem 506525 are 72.2 and 82.2 | Weekly Target 1 | 69.88 | | Weekly Target 2 | 74.51 | | Weekly Target 3 | 79.88 | | Weekly Target 4 | 84.51 | | Weekly Target 5 | 89.88 |
Weekly price and volumes for Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.14 (-1.63%) |
83.80 |
75.25 - 85.25 |
0.7762 times |
Thu 23 October 2025 |
80.45 (-1.88%) |
80.00 |
80.00 - 81.44 |
0.1145 times |
Fri 17 October 2025 |
81.99 (0.21%) |
82.00 |
77.00 - 85.70 |
2.2158 times |
Fri 10 October 2025 |
81.82 (0.52%) |
79.98 |
75.23 - 85.00 |
0.6702 times |
Fri 03 October 2025 |
81.40 (1.06%) |
81.68 |
78.00 - 84.69 |
0.2174 times |
Fri 26 September 2025 |
80.55 (-2.93%) |
82.98 |
80.54 - 87.70 |
3.2843 times |
Fri 19 September 2025 |
82.98 (-1.86%) |
84.55 |
82.50 - 85.68 |
0.666 times |
Fri 12 September 2025 |
84.55 (1.83%) |
83.39 |
83.33 - 88.00 |
0.8499 times |
Fri 05 September 2025 |
83.03 (-0.08%) |
81.40 |
78.03 - 96.15 |
0.6387 times |
Fri 29 August 2025 |
83.10 (-2.61%) |
86.32 |
81.04 - 88.00 |
0.5672 times |
Fri 22 August 2025 |
85.33 (1.13%) |
89.00 |
83.00 - 89.80 |
0.8431 times |
Monthly price and charts KanoriaChem Strong monthly Stock price targets for KanoriaChem 506525 are 71.95 and 82.42 | Monthly Target 1 | 69.55 | | Monthly Target 2 | 74.35 | | Monthly Target 3 | 80.023333333333 | | Monthly Target 4 | 84.82 | | Monthly Target 5 | 90.49 |
Monthly price and volumes Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.14 (-1.73%) |
81.00 |
75.23 - 85.70 |
0.531 times |
Tue 30 September 2025 |
80.53 (-3.09%) |
81.40 |
78.03 - 96.15 |
0.7408 times |
Fri 29 August 2025 |
83.10 (-6.95%) |
89.33 |
81.04 - 92.90 |
0.3192 times |
Thu 31 July 2025 |
89.31 (-7.97%) |
97.00 |
86.90 - 98.00 |
0.5706 times |
Mon 30 June 2025 |
97.04 (3.43%) |
88.12 |
88.12 - 104.15 |
0.4669 times |
Fri 30 May 2025 |
93.82 (7.05%) |
87.59 |
80.01 - 99.50 |
1.6918 times |
Wed 30 April 2025 |
87.64 (17.62%) |
75.48 |
74.92 - 98.95 |
0.3934 times |
Fri 28 March 2025 |
74.51 (-6.63%) |
79.23 |
73.77 - 95.00 |
3.5777 times |
Fri 28 February 2025 |
79.80 (-24.04%) |
104.70 |
77.00 - 108.30 |
0.8781 times |
Fri 31 January 2025 |
105.05 (-6.99%) |
114.05 |
101.00 - 119.95 |
0.8305 times |
Tue 31 December 2024 |
112.95 (-4.8%) |
115.75 |
109.00 - 126.70 |
1.399 times |
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value | | 5 day DMA | 78.94 | | 12 day DMA | 79.93 | | 20 day DMA | 80.08 | | 35 day DMA | 81.5 | | 50 day DMA | 82.47 | | 100 day DMA | 87.26 | | 150 day DMA | 87.5 | | 200 day DMA | 90.57 | EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.23 | 79.27 | 79.41 | | 12 day EMA | 79.74 | 79.85 | 80.01 | | 20 day EMA | 80.3 | 80.42 | 80.57 | | 35 day EMA | 81.34 | 81.47 | 81.62 | | 50 day EMA | 82.42 | 82.55 | 82.7 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.94 | 79.2 | 79.51 | | 12 day SMA | 79.93 | 80.03 | 80.27 | | 20 day SMA | 80.08 | 80.15 | 80.25 | | 35 day SMA | 81.5 | 81.68 | 81.86 | | 50 day SMA | 82.47 | 82.62 | 82.73 | | 100 day SMA | 87.26 | 87.41 | 87.54 | | 150 day SMA | 87.5 | 87.49 | 87.49 | | 200 day SMA | 90.57 | 90.74 | 90.89 |
|
|
