KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem Strong Daily Stock price targets for KanoriaChem 506525 are 105.45 and 107.55 | Daily Target 1 | 103.9 | | Daily Target 2 | 104.9 | | Daily Target 3 | 106 | | Daily Target 4 | 107 | | Daily Target 5 | 108.1 |
Daily price and volume Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
105.90 (2.62%) |
105.00 |
105.00 - 107.10 |
0.2332 times |
Tue 28 January 2025 |
103.20 (-1.71%) |
105.20 |
101.00 - 105.20 |
0.2869 times |
Mon 27 January 2025 |
105.00 (-1.96%) |
106.55 |
101.35 - 106.55 |
2.0357 times |
Fri 24 January 2025 |
107.10 (-4.38%) |
110.75 |
106.35 - 111.40 |
0.6097 times |
Thu 23 January 2025 |
112.00 (0.72%) |
111.05 |
111.00 - 114.90 |
2.3072 times |
Wed 22 January 2025 |
111.20 (-2.8%) |
114.00 |
109.85 - 114.00 |
0.1865 times |
Tue 21 January 2025 |
114.40 (3.06%) |
112.70 |
109.90 - 117.00 |
3.3559 times |
Mon 20 January 2025 |
111.00 (1.74%) |
110.40 |
110.40 - 111.25 |
0.1096 times |
Fri 17 January 2025 |
109.10 (-1.49%) |
110.75 |
108.90 - 111.00 |
0.6501 times |
Thu 16 January 2025 |
110.75 (4.04%) |
108.95 |
108.95 - 111.90 |
0.2253 times |
Wed 15 January 2025 |
106.45 (-1.57%) |
109.05 |
105.80 - 110.70 |
0.2853 times |
Weekly price and charts KanoriaChem Strong weekly Stock price targets for KanoriaChem 506525 are 100.4 and 106.5 | Weekly Target 1 | 98.57 | | Weekly Target 2 | 102.23 | | Weekly Target 3 | 104.66666666667 | | Weekly Target 4 | 108.33 | | Weekly Target 5 | 110.77 |
Weekly price and volumes for Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
105.90 (-1.12%) |
106.55 |
101.00 - 107.10 |
0.5315 times |
Fri 24 January 2025 |
107.10 (-1.83%) |
110.40 |
106.35 - 117.00 |
1.366 times |
Fri 17 January 2025 |
109.10 (-1.76%) |
108.85 |
104.00 - 111.90 |
0.4076 times |
Fri 10 January 2025 |
111.05 (-4.39%) |
114.40 |
110.00 - 119.50 |
0.6773 times |
Fri 03 January 2025 |
116.15 (1.31%) |
114.55 |
109.00 - 119.95 |
1.1501 times |
Fri 27 December 2024 |
114.65 (-1.97%) |
115.20 |
113.45 - 118.85 |
0.4933 times |
Fri 20 December 2024 |
116.95 (-2.7%) |
120.60 |
113.00 - 126.70 |
1.7924 times |
Fri 13 December 2024 |
120.20 (-0.12%) |
120.40 |
117.00 - 126.65 |
1.3725 times |
Fri 06 December 2024 |
120.35 (1.43%) |
115.75 |
115.75 - 122.25 |
1.5574 times |
Fri 29 November 2024 |
118.65 (9.25%) |
118.00 |
111.45 - 119.90 |
0.6521 times |
Fri 22 November 2024 |
108.60 (-3.34%) |
124.90 |
108.00 - 124.90 |
2.2234 times |
Monthly price and charts KanoriaChem Strong monthly Stock price targets for KanoriaChem 506525 are 93.98 and 112.93 | Monthly Target 1 | 90 | | Monthly Target 2 | 97.95 | | Monthly Target 3 | 108.95 | | Monthly Target 4 | 116.9 | | Monthly Target 5 | 127.9 |
Monthly price and volumes Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
105.90 (-6.24%) |
114.05 |
101.00 - 119.95 |
0.2822 times |
Tue 31 December 2024 |
112.95 (-4.8%) |
115.75 |
109.00 - 126.70 |
0.4819 times |
Fri 29 November 2024 |
118.65 (-5.98%) |
127.45 |
108.00 - 137.00 |
0.5246 times |
Thu 31 October 2024 |
126.20 (-12.09%) |
143.80 |
117.00 - 157.40 |
1.3589 times |
Mon 30 September 2024 |
143.55 (14.79%) |
125.00 |
123.35 - 177.50 |
4.0122 times |
Fri 30 August 2024 |
125.05 (-5.3%) |
132.30 |
114.70 - 134.60 |
0.639 times |
Wed 31 July 2024 |
132.05 (5.98%) |
129.95 |
118.30 - 137.95 |
0.7763 times |
Fri 28 June 2024 |
124.60 (11.8%) |
113.60 |
101.40 - 141.00 |
0.8854 times |
Fri 31 May 2024 |
111.45 (-9.06%) |
122.90 |
111.00 - 123.90 |
0.2542 times |
Tue 30 April 2024 |
122.55 (15.78%) |
108.05 |
108.05 - 138.30 |
0.7854 times |
Thu 28 March 2024 |
105.85 (-14.95%) |
126.85 |
102.00 - 129.60 |
0.4478 times |
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value | | 5 day DMA | 106.64 | | 12 day DMA | 108.69 | | 20 day DMA | 110.09 | | 35 day DMA | 113.37 | | 50 day DMA | 114.27 | | 100 day DMA | 125.39 | | 150 day DMA | 125.3 | | 200 day DMA | 123.85 | EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.4 | 106.65 | 108.37 | | 12 day EMA | 108.38 | 108.83 | 109.85 | | 20 day EMA | 109.88 | 110.3 | 111.05 | | 35 day EMA | 111.93 | 112.28 | 112.81 | | 50 day EMA | 113.96 | 114.29 | 114.74 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.64 | 107.7 | 109.94 | | 12 day SMA | 108.69 | 108.58 | 109.23 | | 20 day SMA | 110.09 | 110.66 | 111.15 | | 35 day SMA | 113.37 | 113.81 | 114.21 | | 50 day SMA | 114.27 | 114.37 | 114.55 | | 100 day SMA | 125.39 | 125.61 | 125.88 | | 150 day SMA | 125.3 | 125.46 | 125.65 | | 200 day SMA | 123.85 | 123.93 | 124.01 |
|
|
