Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 61.4 and 64.41
| Daily Target 1 | 59.32 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 65.34 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.61 (0.08%) | 61.30 | 61.19 - 64.20 | 3.6822 times | Tue 24 March 2026 | 61.56 (4.34%) | 59.50 | 59.39 - 63.91 | 1.4017 times | Mon 23 March 2026 | 59.00 (-7.68%) | 62.50 | 59.00 - 65.81 | 0.3243 times | Fri 20 March 2026 | 63.91 (5.44%) | 63.20 | 61.02 - 64.99 | 0.3097 times | Thu 19 March 2026 | 60.61 (-5.16%) | 60.06 | 60.06 - 64.99 | 0.8987 times | Wed 18 March 2026 | 63.91 (3.08%) | 65.00 | 62.53 - 65.00 | 0.8285 times | Tue 17 March 2026 | 62.00 (1.04%) | 60.92 | 60.92 - 62.20 | 0.8844 times | Mon 16 March 2026 | 61.36 (2.18%) | 60.70 | 59.20 - 65.64 | 0.8795 times | Fri 13 March 2026 | 60.05 (-3.9%) | 61.76 | 59.30 - 61.76 | 0.2789 times | Thu 12 March 2026 | 62.49 (-2.28%) | 60.11 | 60.01 - 64.49 | 0.512 times | Wed 11 March 2026 | 63.95 (0.31%) | 63.63 | 63.55 - 65.00 | 1.2422 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 56.9 and 63.71
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.61 (-3.6%) | 62.50 | 59.00 - 65.81 | 0.6343 times | Fri 20 March 2026 | 63.91 (6.43%) | 60.70 | 59.20 - 65.64 | 0.4458 times | Fri 13 March 2026 | 60.05 (-9.36%) | 66.00 | 59.30 - 66.00 | 0.6394 times | Fri 06 March 2026 | 66.25 (-2.73%) | 72.70 | 59.00 - 72.70 | 0.675 times | Fri 27 February 2026 | 68.11 (-11.89%) | 76.90 | 66.49 - 76.90 | 0.5232 times | Thu 19 February 2026 | 77.30 (-3.07%) | 77.35 | 75.45 - 83.70 | 0.5787 times | Fri 13 February 2026 | 79.75 (4.13%) | 82.65 | 75.18 - 91.90 | 0.6917 times | Fri 06 February 2026 | 76.59 (9.12%) | 64.75 | 64.75 - 79.80 | 0.9218 times | Fri 30 January 2026 | 70.19 (3.1%) | 66.01 | 65.00 - 71.83 | 0.3079 times | Fri 23 January 2026 | 68.08 (-3.83%) | 68.10 | 65.30 - 74.74 | 4.5823 times | Fri 16 January 2026 | 70.79 (-1.68%) | 73.99 | 68.05 - 73.99 | 0.0993 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 53.46 and 67.16
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 61.61 (-9.54%) | 72.70 | 59.00 - 72.70 | 0.6896 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.782 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 4.0828 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.9961 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.9468 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.5056 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.7054 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.304 times | Thu 31 July 2025 | 89.31 (-7.97%) | 97.00 | 86.90 - 98.00 | 0.5433 times | Mon 30 June 2025 | 97.04 (3.43%) | 88.12 | 88.12 - 104.15 | 0.4446 times | Fri 30 May 2025 | 93.82 (7.05%) | 87.59 | 80.01 - 99.50 | 1.6109 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 62.02 |
| 20 day DMA | 64.21 |
| 35 day DMA | 69.02 |
| 50 day DMA | 69.01 |
| 100 day DMA | 72.68 |
| 150 day DMA | 76.08 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.48 | 61.44 |
| 12 day EMA | 62.69 | 62.89 | 63.13 |
| 20 day EMA | 64.41 | 64.71 | 65.04 |
| 35 day EMA | 66.37 | 66.65 | 66.95 |
| 50 day EMA | 68.86 | 69.16 | 69.47 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.8 | 61.89 |
| 12 day SMA | 62.02 | 62.08 | 62.47 |
| 20 day SMA | 64.21 | 64.69 | 65.36 |
| 35 day SMA | 69.02 | 69.18 | 69.41 |
| 50 day SMA | 69.01 | 69.27 | 69.56 |
| 100 day SMA | 72.68 | 72.86 | 73.03 |
| 150 day SMA | 76.08 | 76.24 | 76.42 |
| 200 day SMA | 80.2 | 80.36 | 80.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.