KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem Strong Daily Stock price targets for KanoriaChem 506525 are 91.18 and 97.18 | Daily Target 1 | 89.95 | | Daily Target 2 | 92.4 | | Daily Target 3 | 95.95 | | Daily Target 4 | 98.4 | | Daily Target 5 | 101.95 |
Daily price and volume Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.85 (3.02%) |
99.40 |
93.50 - 99.50 |
0.5532 times |
Thu 15 May 2025 |
92.07 (0.93%) |
93.00 |
91.43 - 93.48 |
0.0058 times |
Wed 14 May 2025 |
91.22 (1.36%) |
92.00 |
89.00 - 94.90 |
0.2545 times |
Tue 13 May 2025 |
90.00 (0.28%) |
90.00 |
85.51 - 90.00 |
0.2426 times |
Mon 12 May 2025 |
89.75 (7.65%) |
87.00 |
86.99 - 90.00 |
0.2607 times |
Fri 09 May 2025 |
83.37 (0.59%) |
81.05 |
80.80 - 87.75 |
1.7197 times |
Thu 08 May 2025 |
82.88 (-7.54%) |
84.01 |
80.16 - 86.15 |
0.8083 times |
Wed 07 May 2025 |
89.64 (7.25%) |
86.50 |
80.01 - 89.80 |
0.0783 times |
Tue 06 May 2025 |
83.58 (-3.95%) |
86.59 |
83.55 - 90.00 |
3.3891 times |
Mon 05 May 2025 |
87.02 (-1.58%) |
87.83 |
86.50 - 90.50 |
2.6879 times |
Fri 02 May 2025 |
88.42 (0.89%) |
87.59 |
87.05 - 90.00 |
1.4839 times |
Weekly price and charts KanoriaChem Strong weekly Stock price targets for KanoriaChem 506525 are 90.18 and 104.17 | Weekly Target 1 | 79.3 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 93.286666666667 | | Weekly Target 4 | 101.06 | | Weekly Target 5 | 107.28 |
Weekly price and volumes for Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.85 (13.77%) |
87.00 |
85.51 - 99.50 |
0.3244 times |
Fri 09 May 2025 |
83.37 (-5.71%) |
87.83 |
80.01 - 90.50 |
2.1394 times |
Fri 02 May 2025 |
88.42 (-2.94%) |
91.00 |
87.00 - 94.00 |
0.4981 times |
Fri 25 April 2025 |
91.10 (3.85%) |
86.85 |
86.63 - 98.95 |
0.2737 times |
Thu 17 April 2025 |
87.72 (5.29%) |
85.95 |
83.00 - 89.00 |
0.2049 times |
Fri 11 April 2025 |
83.31 (7.59%) |
76.15 |
75.47 - 84.50 |
0.1043 times |
Fri 04 April 2025 |
77.43 (3.92%) |
75.48 |
74.92 - 81.00 |
0.0939 times |
Fri 28 March 2025 |
74.51 (-13.39%) |
86.00 |
73.77 - 87.50 |
1.6212 times |
Fri 21 March 2025 |
86.03 (9.87%) |
79.40 |
75.00 - 91.30 |
2.7192 times |
Thu 13 March 2025 |
78.30 (-8.58%) |
95.00 |
75.50 - 95.00 |
2.0208 times |
Fri 07 March 2025 |
85.65 (7.33%) |
79.23 |
75.22 - 86.37 |
1.0005 times |
Monthly price and charts KanoriaChem Strong monthly Stock price targets for KanoriaChem 506525 are 87.43 and 106.92 | Monthly Target 1 | 71.96 | | Monthly Target 2 | 83.41 | | Monthly Target 3 | 91.453333333333 | | Monthly Target 4 | 102.9 | | Monthly Target 5 | 110.94 |
Monthly price and volumes Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.85 (8.23%) |
87.59 |
80.01 - 99.50 |
0.5014 times |
Wed 30 April 2025 |
87.64 (17.62%) |
75.48 |
74.92 - 98.95 |
0.1434 times |
Fri 28 March 2025 |
74.51 (-6.63%) |
79.23 |
73.77 - 95.00 |
1.3045 times |
Fri 28 February 2025 |
79.80 (-24.04%) |
104.70 |
77.00 - 108.30 |
0.3202 times |
Fri 31 January 2025 |
105.05 (-6.99%) |
114.05 |
101.00 - 119.95 |
0.3028 times |
Tue 31 December 2024 |
112.95 (-4.8%) |
115.75 |
109.00 - 126.70 |
0.5101 times |
Fri 29 November 2024 |
118.65 (-5.98%) |
127.45 |
108.00 - 137.00 |
0.5553 times |
Thu 31 October 2024 |
126.20 (-12.09%) |
143.80 |
117.00 - 157.40 |
1.4385 times |
Mon 30 September 2024 |
143.55 (14.79%) |
125.00 |
123.35 - 177.50 |
4.2474 times |
Fri 30 August 2024 |
125.05 (-5.3%) |
132.30 |
114.70 - 134.60 |
0.6765 times |
Wed 31 July 2024 |
132.05 (5.98%) |
129.95 |
118.30 - 137.95 |
0.8218 times |
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value | | 5 day DMA | 91.58 | | 12 day DMA | 88.37 | | 20 day DMA | 89.33 | | 35 day DMA | 86.01 | | 50 day DMA | 85.06 | | 100 day DMA | 96.82 | | 150 day DMA | 106.96 | | 200 day DMA | 112.87 | EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.61 | 89.99 | 88.95 | | 12 day EMA | 89.6 | 88.64 | 88.02 | | 20 day EMA | 88.52 | 87.85 | 87.41 | | 35 day EMA | 87.44 | 87 | 86.7 | | 50 day EMA | 86.09 | 85.73 | 85.47 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.58 | 89.28 | 87.44 | | 12 day SMA | 88.37 | 87.95 | 87.84 | | 20 day SMA | 89.33 | 88.83 | 88.39 | | 35 day SMA | 86.01 | 85.53 | 85.14 | | 50 day SMA | 85.06 | 85.04 | 85.02 | | 100 day SMA | 96.82 | 97.1 | 97.39 | | 150 day SMA | 106.96 | 107.27 | 107.61 | | 200 day SMA | 112.87 | 113.04 | 113.22 |
|
|
