Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 149.4 and 159.15
| Daily Target 1 | 141.6 |
| Daily Target 2 | 147.45 |
| Daily Target 3 | 151.35 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 161.1 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.30 (1.89%) | 150.00 | 145.50 - 155.25 | 0.8601 times | Fri 07 August 2026 | 150.45 (-1.08%) | 152.50 | 148.00 - 154.00 | 1.1158 times | Thu 06 August 2026 | 152.10 (3.61%) | 150.90 | 142.50 - 154.10 | 0.8953 times | Wed 05 August 2026 | 146.80 (0%) | 146.80 | 139.50 - 149.50 | 0.3911 times | Tue 04 August 2026 | 146.80 (3.6%) | 145.40 | 137.00 - 147.00 | 0.7589 times | Mon 03 August 2026 | 141.70 (0.35%) | 141.50 | 140.00 - 146.45 | 0.4595 times | Fri 31 July 2026 | 141.20 (-2.22%) | 137.25 | 137.20 - 144.40 | 2.7472 times | Thu 30 July 2026 | 144.40 (-5%) | 144.40 | 144.40 - 150.00 | 0.3413 times | Wed 29 July 2026 | 152.00 (-4.94%) | 153.10 | 151.95 - 157.50 | 1.2242 times | Tue 28 July 2026 | 159.90 (-0.09%) | 160.60 | 154.00 - 162.00 | 1.2065 times | Mon 27 July 2026 | 160.05 (-0.84%) | 162.45 | 155.15 - 162.45 | 0.9684 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 149.4 and 159.15
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 147.45 |
| Weekly Target 3 | 151.35 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.30 (1.89%) | 150.00 | 145.50 - 155.25 | 0.1777 times | Fri 07 August 2026 | 150.45 (6.55%) | 141.50 | 137.00 - 154.10 | 0.7481 times | Fri 31 July 2026 | 141.20 (-12.52%) | 162.45 | 137.20 - 162.45 | 1.3405 times | Fri 24 July 2026 | 161.40 (14.63%) | 144.00 | 139.00 - 161.85 | 1.8311 times | Fri 17 July 2026 | 140.80 (3.23%) | 139.45 | 126.00 - 143.25 | 0.8102 times | Fri 10 July 2026 | 136.40 (2.67%) | 138.40 | 125.00 - 138.40 | 0.4096 times | Fri 03 July 2026 | 132.85 (1.06%) | 127.05 | 126.25 - 138.45 | 1.4114 times | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 2.5356 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.5041 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.2316 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.2161 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 145.15 and 163.4
| Monthly Target 1 | 130.27 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 148.51666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 153.30 (8.57%) | 141.50 | 137.00 - 155.25 | 0.1478 times | Fri 31 July 2026 | 141.20 (5.36%) | 134.50 | 125.00 - 162.45 | 0.7738 times | Tue 30 June 2026 | 134.02 (35.06%) | 94.56 | 89.99 - 135.01 | 0.7093 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.8797 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.296 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.5916 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4137 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.1601 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.527 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5009 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2675 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 150.84 |
| 20 day DMA | 147.92 |
| 35 day DMA | 140 |
| 50 day DMA | 127.41 |
| 100 day DMA | 102.82 |
| 150 day DMA | 92.66 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 149.05 | 148.35 |
| 12 day EMA | 148.86 | 148.05 | 147.61 |
| 20 day EMA | 145.69 | 144.89 | 144.31 |
| 35 day EMA | 136.61 | 135.63 | 134.76 |
| 50 day EMA | 126.71 | 125.62 | 124.61 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 147.57 | 145.72 |
| 12 day SMA | 150.84 | 150.91 | 151.3 |
| 20 day SMA | 147.92 | 146.99 | 146.29 |
| 35 day SMA | 140 | 138.8 | 137.52 |
| 50 day SMA | 127.41 | 126.26 | 125.08 |
| 100 day SMA | 102.82 | 101.92 | 101.04 |
| 150 day SMA | 92.66 | 92.17 | 91.68 |
| 200 day SMA | 88.77 | 88.42 | 88.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.