Login or Join
HomepageKanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem
Strong Daily Stock price targets for KanoriaChem 506525 are 128.23 and 134.69
| Daily Target 1 | 122.85 |
| Daily Target 2 | 127.15 |
| Daily Target 3 | 129.30666666667 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 135.77 |
Daily price and volume Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (5%) | 126.00 | 125.00 - 131.46 | 1.9809 times | Wed 24 June 2026 | 125.20 (-0.82%) | 127.00 | 120.51 - 127.00 | 0.5785 times | Tue 23 June 2026 | 126.23 (3.05%) | 128.60 | 122.50 - 128.61 | 1.5325 times | Mon 22 June 2026 | 122.49 (5%) | 122.49 | 114.80 - 122.49 | 3.9264 times | Fri 19 June 2026 | 116.66 (5%) | 116.65 | 116.65 - 116.66 | 0.0993 times | Thu 18 June 2026 | 111.11 (5%) | 111.11 | 111.11 - 111.11 | 0.0977 times | Wed 17 June 2026 | 105.82 (4.99%) | 102.00 | 102.00 - 105.82 | 0.4644 times | Tue 16 June 2026 | 100.79 (-0.73%) | 106.60 | 98.85 - 106.60 | 0.1393 times | Mon 15 June 2026 | 101.53 (4.99%) | 100.00 | 98.99 - 101.53 | 0.7936 times | Fri 12 June 2026 | 96.70 (4.99%) | 96.70 | 96.70 - 96.70 | 0.3875 times | Thu 11 June 2026 | 92.10 (-2.18%) | 90.00 | 90.00 - 93.99 | 0.0651 times |
Weekly price and charts KanoriaChem
Strong weekly Stock price targets for KanoriaChem 506525 are 123.13 and 139.79
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 125.90666666667 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (12.69%) | 122.49 | 114.80 - 131.46 | 1.0594 times | Fri 19 June 2026 | 116.66 (20.64%) | 100.00 | 98.85 - 116.66 | 0.2106 times | Fri 12 June 2026 | 96.70 (1.91%) | 94.50 | 90.00 - 96.70 | 0.0968 times | Fri 05 June 2026 | 94.89 (-4.37%) | 94.56 | 89.99 - 98.65 | 0.0903 times | Fri 29 May 2026 | 99.23 (13.34%) | 87.55 | 87.55 - 105.00 | 0.1854 times | Fri 22 May 2026 | 87.55 (-11.04%) | 93.15 | 87.20 - 104.70 | 0.0972 times | Fri 15 May 2026 | 98.42 (3.55%) | 94.33 | 90.50 - 104.70 | 0.5309 times | Fri 08 May 2026 | 95.05 (8.79%) | 87.37 | 87.37 - 101.00 | 1.489 times | Thu 30 April 2026 | 87.37 (8.53%) | 82.61 | 82.61 - 91.40 | 0.3336 times | Fri 24 April 2026 | 80.50 (4.37%) | 78.29 | 74.00 - 83.80 | 5.9068 times | Fri 17 April 2026 | 77.13 (10.17%) | 83.80 | 66.10 - 83.80 | 2.2017 times |
Monthly price and charts KanoriaChem
Strong monthly Stock price targets for KanoriaChem 506525 are 110.73 and 152.2
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 117.63666666667 |
| Monthly Target 4 | 145.28 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Kanoria Chem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 131.46 (32.48%) | 94.56 | 89.99 - 131.46 | 0.5819 times | Fri 29 May 2026 | 99.23 (13.57%) | 87.37 | 87.20 - 105.00 | 0.9196 times | Thu 30 April 2026 | 87.37 (55.74%) | 64.90 | 59.22 - 91.40 | 3.4454 times | Mon 30 March 2026 | 56.10 (-17.63%) | 72.70 | 55.72 - 72.70 | 0.6185 times | Fri 27 February 2026 | 68.11 (-2.96%) | 64.75 | 64.75 - 91.90 | 0.4325 times | Fri 30 January 2026 | 70.19 (-8.42%) | 75.11 | 65.00 - 79.90 | 2.258 times | Wed 31 December 2025 | 76.64 (-1.74%) | 73.75 | 69.25 - 82.00 | 0.5509 times | Fri 28 November 2025 | 78.00 (-1.44%) | 78.36 | 71.05 - 88.13 | 0.5236 times | Fri 31 October 2025 | 79.14 (-1.73%) | 81.00 | 75.23 - 85.70 | 0.2796 times | Tue 30 September 2025 | 80.53 (-3.09%) | 81.40 | 78.03 - 96.15 | 0.3901 times | Fri 29 August 2025 | 83.10 (-6.95%) | 89.33 | 81.04 - 92.90 | 0.1681 times |
Indicator Analysis of KanoriaChem
Please login to view indicator analysis. or View indicator analysis of KanoriaChem 506525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value |
| 5 day DMA | 124.41 |
| 12 day DMA | 110.35 |
| 20 day DMA | 104.62 |
| 35 day DMA | 100.18 |
| 50 day DMA | 94.84 |
| 100 day DMA | 81.47 |
| 150 day DMA | 79.23 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 120.04 | 117.46 |
| 12 day EMA | 114.38 | 111.28 | 108.75 |
| 20 day EMA | 108.28 | 105.84 | 103.8 |
| 35 day EMA | 101.01 | 99.22 | 97.69 |
| 50 day EMA | 95.66 | 94.2 | 92.94 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.41 | 120.34 | 116.46 |
| 12 day SMA | 110.35 | 107.27 | 104.75 |
| 20 day SMA | 104.62 | 102.84 | 101.15 |
| 35 day SMA | 100.18 | 99.1 | 98.23 |
| 50 day SMA | 94.84 | 93.61 | 92.48 |
| 100 day SMA | 81.47 | 80.83 | 80.26 |
| 150 day SMA | 79.23 | 78.88 | 78.58 |
| 200 day SMA | 79.8 | 79.57 | 79.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.