KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem Strong Daily Stock price targets for KanoriaChem 506525 are 93.94 and 98.68 | Daily Target 1 | 90.45 | | Daily Target 2 | 92.68 | | Daily Target 3 | 95.19 | | Daily Target 4 | 97.42 | | Daily Target 5 | 99.93 |
Daily price and volume Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.91 (2.79%) |
93.33 |
92.96 - 97.70 |
0.241 times |
Thu 03 July 2025 |
92.33 (-1.3%) |
93.45 |
92.33 - 93.45 |
0.1905 times |
Wed 02 July 2025 |
93.55 (-1.54%) |
95.00 |
93.45 - 95.00 |
0.078 times |
Tue 01 July 2025 |
95.01 (-2.09%) |
97.00 |
95.00 - 97.00 |
2.0542 times |
Mon 30 June 2025 |
97.04 (1.59%) |
95.97 |
92.01 - 97.05 |
0.3545 times |
Fri 27 June 2025 |
95.52 (-0.14%) |
95.60 |
95.50 - 96.32 |
0.5308 times |
Thu 26 June 2025 |
95.65 (-0.76%) |
97.95 |
94.43 - 97.95 |
0.8977 times |
Wed 25 June 2025 |
96.38 (3.09%) |
93.49 |
93.49 - 98.49 |
0.9979 times |
Tue 24 June 2025 |
93.49 (2.23%) |
91.45 |
90.00 - 94.09 |
1.0076 times |
Mon 23 June 2025 |
91.45 (-1.99%) |
90.00 |
90.00 - 91.94 |
3.6476 times |
Thu 19 June 2025 |
93.31 (-0.71%) |
94.20 |
93.31 - 94.20 |
0.5379 times |
Weekly price and charts KanoriaChem Strong weekly Stock price targets for KanoriaChem 506525 are 90.62 and 96.31 | Weekly Target 1 | 89.18 | | Weekly Target 2 | 92.05 | | Weekly Target 3 | 94.873333333333 | | Weekly Target 4 | 97.74 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.91 (-0.64%) |
95.97 |
92.01 - 97.70 |
0.1939 times |
Fri 27 June 2025 |
95.52 (2.37%) |
90.00 |
90.00 - 98.49 |
0.4705 times |
Thu 19 June 2025 |
93.31 (-4.3%) |
97.00 |
92.95 - 97.00 |
0.0956 times |
Fri 13 June 2025 |
97.50 (2.92%) |
94.82 |
92.56 - 104.15 |
0.7917 times |
Fri 06 June 2025 |
94.73 (0.97%) |
88.12 |
88.12 - 99.01 |
0.6831 times |
Fri 30 May 2025 |
93.82 (-0.85%) |
99.00 |
92.10 - 99.00 |
0.73 times |
Fri 23 May 2025 |
94.62 (-0.24%) |
95.00 |
89.22 - 98.99 |
0.6706 times |
Fri 16 May 2025 |
94.85 (13.77%) |
87.00 |
85.51 - 99.50 |
0.6971 times |
Fri 09 May 2025 |
83.37 (-5.71%) |
87.83 |
80.01 - 90.50 |
4.5971 times |
Fri 02 May 2025 |
88.42 (-2.94%) |
91.00 |
87.00 - 94.00 |
1.0703 times |
Fri 25 April 2025 |
91.10 (3.85%) |
86.85 |
86.63 - 98.95 |
0.5882 times |
Monthly price and charts KanoriaChem Strong monthly Stock price targets for KanoriaChem 506525 are 90.94 and 96.31 | Monthly Target 1 | 89.61 | | Monthly Target 2 | 92.26 | | Monthly Target 3 | 94.98 | | Monthly Target 4 | 97.63 | | Monthly Target 5 | 100.35 |
Monthly price and volumes Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
94.91 (-2.19%) |
97.00 |
92.33 - 97.70 |
0.0261 times |
Mon 30 June 2025 |
97.04 (3.43%) |
88.12 |
88.12 - 104.15 |
0.3167 times |
Fri 30 May 2025 |
93.82 (7.05%) |
87.59 |
80.01 - 99.50 |
1.1475 times |
Wed 30 April 2025 |
87.64 (17.62%) |
75.48 |
74.92 - 98.95 |
0.2668 times |
Fri 28 March 2025 |
74.51 (-6.63%) |
79.23 |
73.77 - 95.00 |
2.4265 times |
Fri 28 February 2025 |
79.80 (-24.04%) |
104.70 |
77.00 - 108.30 |
0.5955 times |
Fri 31 January 2025 |
105.05 (-6.99%) |
114.05 |
101.00 - 119.95 |
0.5633 times |
Tue 31 December 2024 |
112.95 (-4.8%) |
115.75 |
109.00 - 126.70 |
0.9488 times |
Fri 29 November 2024 |
118.65 (-5.98%) |
127.45 |
108.00 - 137.00 |
1.0329 times |
Thu 31 October 2024 |
126.20 (-12.09%) |
143.80 |
117.00 - 157.40 |
2.6759 times |
Mon 30 September 2024 |
143.55 (14.79%) |
125.00 |
123.35 - 177.50 |
7.9007 times |
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value | | 5 day DMA | 94.57 | | 12 day DMA | 94.39 | | 20 day DMA | 95.12 | | 35 day DMA | 94.9 | | 50 day DMA | 93.1 | | 100 day DMA | 90.77 | | 150 day DMA | 98.64 | | 200 day DMA | 108.19 | EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.32 | 94.02 | 94.86 | | 12 day EMA | 94.64 | 94.59 | 95 | | 20 day EMA | 94.61 | 94.58 | 94.82 | | 35 day EMA | 93.71 | 93.64 | 93.72 | | 50 day EMA | 92.73 | 92.64 | 92.65 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.57 | 94.69 | 95.35 | | 12 day SMA | 94.39 | 94.49 | 94.92 | | 20 day SMA | 95.12 | 95.08 | 95.1 | | 35 day SMA | 94.9 | 94.79 | 94.72 | | 50 day SMA | 93.1 | 93.06 | 92.97 | | 100 day SMA | 90.77 | 90.85 | 90.98 | | 150 day SMA | 98.64 | 98.75 | 98.94 | | 200 day SMA | 108.19 | 108.37 | 108.52 |
|
|
