JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.69 and 6.99

Daily Target 16.46
Daily Target 26.62
Daily Target 36.76
Daily Target 46.92
Daily Target 57.06

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 12 June 2026 6.78 (0.59%) 6.74 6.60 - 6.90 0.671 times
Thu 11 June 2026 6.74 (-0.88%) 6.95 6.58 - 6.95 0.11 times
Wed 10 June 2026 6.80 (-1.45%) 7.04 6.56 - 7.04 0.5968 times
Tue 09 June 2026 6.90 (-1.29%) 6.99 6.75 - 7.12 0.542 times
Mon 08 June 2026 6.99 (2.49%) 6.89 6.32 - 8.15 5.7145 times
Fri 05 June 2026 6.82 (-0.15%) 6.85 6.62 - 6.85 0.0694 times
Thu 04 June 2026 6.83 (2.55%) 6.65 6.56 - 6.89 0.7267 times
Wed 03 June 2026 6.66 (-0.6%) 6.75 6.37 - 6.80 0.5722 times
Tue 02 June 2026 6.70 (-1.47%) 6.61 6.36 - 6.75 0.3764 times
Mon 01 June 2026 6.80 (0.59%) 6.95 6.62 - 6.95 0.6211 times
Fri 29 May 2026 6.76 (0.6%) 6.75 6.11 - 7.45 2.073 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 5.64 and 7.47

Weekly Target 15.25
Weekly Target 26.02
Weekly Target 37.0833333333333
Weekly Target 47.85
Weekly Target 58.91

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 12 June 2026 6.78 (-0.59%) 6.89 6.32 - 8.15 1.9823 times
Fri 05 June 2026 6.82 (0.89%) 6.95 6.36 - 6.95 0.6143 times
Fri 29 May 2026 6.76 (1.96%) 6.62 6.11 - 7.45 0.8525 times
Fri 22 May 2026 6.63 (-4.19%) 6.90 6.40 - 7.09 0.6116 times
Fri 15 May 2026 6.92 (4.06%) 6.52 6.22 - 7.48 1.2445 times
Fri 08 May 2026 6.65 (0.61%) 6.78 6.40 - 7.25 1.3411 times
Thu 30 April 2026 6.61 (-6.77%) 7.40 6.52 - 7.40 0.6243 times
Fri 24 April 2026 7.09 (3.5%) 6.70 6.41 - 7.68 0.8347 times
Fri 17 April 2026 6.85 (6.53%) 6.08 6.08 - 7.32 0.7075 times
Fri 10 April 2026 6.43 (13.6%) 5.81 5.74 - 6.65 1.1871 times
Thu 02 April 2026 5.66 (4.62%) 5.50 5.01 - 5.98 1.1984 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 5.64 and 7.47

Monthly Target 15.25
Monthly Target 26.02
Monthly Target 37.0833333333333
Monthly Target 47.85
Monthly Target 58.91

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 12 June 2026 6.78 (0.3%) 6.95 6.32 - 8.15 0.5825 times
Fri 29 May 2026 6.76 (2.27%) 6.78 6.11 - 7.48 0.9085 times
Thu 30 April 2026 6.61 (27.61%) 5.45 5.45 - 7.68 0.9732 times
Mon 30 March 2026 5.18 (-18.68%) 6.02 5.01 - 6.91 0.9864 times
Fri 27 February 2026 6.37 (-9.26%) 6.91 6.03 - 7.60 0.6328 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.7646 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.1143 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.4704 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.3196 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.2475 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.215 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.79
20 day DMA 6.73
35 day DMA 6.75
50 day DMA 6.66
100 day DMA 6.52
150 day DMA 6.55
200 day DMA 6.66

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.816.84
12 day EMA6.776.776.78
20 day EMA6.756.756.75
35 day EMA6.676.666.65
50 day EMA6.66.596.58

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.856.87
12 day SMA6.796.786.76
20 day SMA6.736.746.74
35 day SMA6.756.766.78
50 day SMA6.666.636.61
100 day SMA6.526.536.53
150 day SMA6.556.556.55
200 day SMA6.666.666.67
Back to top | Use Dark Theme