JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 6.38 and 6.63

Daily Target 16.32
Daily Target 26.43
Daily Target 36.5666666666667
Daily Target 46.68
Daily Target 56.82

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (0.77%) 6.70 6.45 - 6.70 0.124 times
Thu 19 February 2026 6.50 (-1.07%) 6.57 6.27 - 6.60 1.4626 times
Wed 18 February 2026 6.57 (-0.61%) 6.69 6.42 - 6.69 0.7613 times
Tue 17 February 2026 6.61 (0%) 6.60 6.43 - 6.72 0.4834 times
Mon 16 February 2026 6.61 (-0.6%) 6.65 6.40 - 6.80 0.4235 times
Fri 13 February 2026 6.65 (2.78%) 6.60 6.35 - 6.89 1.4144 times
Thu 12 February 2026 6.47 (-0.77%) 6.27 6.27 - 6.68 0.8601 times
Wed 11 February 2026 6.52 (-0.76%) 6.52 6.46 - 6.74 1.0546 times
Tue 10 February 2026 6.57 (-2.38%) 6.85 6.32 - 6.85 1.7544 times
Mon 09 February 2026 6.73 (-1.9%) 6.76 6.10 - 7.00 1.6618 times
Fri 06 February 2026 6.86 (0.29%) 6.76 6.64 - 6.95 0.2885 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 6.15 and 6.68

Weekly Target 16.01
Weekly Target 26.28
Weekly Target 36.54
Weekly Target 46.81
Weekly Target 57.07

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (-1.5%) 6.65 6.27 - 6.80 0.405 times
Fri 13 February 2026 6.65 (-3.06%) 6.76 6.10 - 7.00 0.8394 times
Fri 06 February 2026 6.86 (-2.28%) 6.91 6.03 - 7.60 1.3702 times
Fri 30 January 2026 7.02 (3.54%) 6.58 6.58 - 7.92 1.7243 times
Fri 23 January 2026 6.78 (-2.73%) 6.97 6.26 - 7.09 0.7978 times
Fri 16 January 2026 6.97 (3.87%) 6.71 6.50 - 7.29 0.319 times
Fri 09 January 2026 6.71 (-6.55%) 6.60 6.50 - 7.29 0.3833 times
Fri 02 January 2026 7.18 (9.79%) 6.51 6.45 - 7.34 0.8886 times
Fri 26 December 2025 6.54 (-7.89%) 7.05 6.25 - 7.25 1.0032 times
Fri 19 December 2025 7.10 (18.33%) 6.00 5.72 - 7.50 2.2692 times
Fri 12 December 2025 6.00 (-4.15%) 6.25 5.99 - 6.40 0.4002 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 5.51 and 7.08

Monthly Target 15.16
Monthly Target 25.85
Monthly Target 36.7266666666667
Monthly Target 47.42
Monthly Target 58.3

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (-6.7%) 6.91 6.03 - 7.60 0.5228 times
Fri 30 January 2026 7.02 (1.45%) 7.06 6.26 - 7.92 0.7147 times
Wed 31 December 2025 6.92 (10.54%) 6.40 5.72 - 7.50 1.0416 times
Fri 28 November 2025 6.26 (-2.49%) 6.69 6.00 - 6.79 0.4397 times
Fri 31 October 2025 6.42 (-4.32%) 6.86 6.15 - 7.40 1.2334 times
Tue 30 September 2025 6.71 (-15.17%) 7.88 6.07 - 7.90 2.1007 times
Fri 29 August 2025 7.91 (0.64%) 8.00 7.00 - 8.78 1.1356 times
Thu 31 July 2025 7.86 (0.26%) 7.99 7.50 - 8.75 1.0138 times
Mon 30 June 2025 7.84 (-6.44%) 8.40 7.44 - 8.89 1.0863 times
Fri 30 May 2025 8.38 (-3.34%) 8.77 7.71 - 9.49 0.7113 times
Wed 30 April 2025 8.67 (21.26%) 7.20 7.11 - 10.59 1.1194 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.62
20 day DMA 6.73
35 day DMA 6.79
50 day DMA 6.79
100 day DMA 6.65
150 day DMA 6.94
200 day DMA 7.24

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.576.6
12 day EMA6.626.636.65
20 day EMA6.676.686.7
35 day EMA6.686.696.7
50 day EMA6.716.726.73

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.596.58
12 day SMA6.626.656.66
20 day SMA6.736.746.75
35 day SMA6.796.816.82
50 day SMA6.796.796.78
100 day SMA6.656.666.66
150 day SMA6.946.956.96
200 day SMA7.247.257.26
Back to top | Use Dark Theme