JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem Strong Daily Stock price targets for JayshriChem 506520 are 6.49 and 6.61 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.51 | | Daily Target 4 | 6.58 | | Daily Target 5 | 6.63 |
Daily price and volume Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.53 (-0.46%) |
6.45 |
6.44 - 6.56 |
0.1149 times |
Thu 13 November 2025 |
6.56 (2.02%) |
6.45 |
6.45 - 6.58 |
0.2978 times |
Wed 12 November 2025 |
6.43 (-1.68%) |
6.55 |
6.30 - 6.59 |
2.9224 times |
Tue 11 November 2025 |
6.54 (2.19%) |
6.68 |
6.36 - 6.68 |
0.5437 times |
Mon 10 November 2025 |
6.40 (0.16%) |
6.26 |
6.26 - 6.75 |
0.9335 times |
Fri 07 November 2025 |
6.39 (-1.54%) |
6.50 |
6.30 - 6.55 |
0.433 times |
Thu 06 November 2025 |
6.49 (-2.26%) |
6.31 |
6.31 - 6.65 |
0.5942 times |
Tue 04 November 2025 |
6.64 (-0.9%) |
6.70 |
6.50 - 6.74 |
0.868 times |
Mon 03 November 2025 |
6.70 (4.36%) |
6.69 |
6.41 - 6.75 |
0.9492 times |
Fri 31 October 2025 |
6.42 (0%) |
6.42 |
6.17 - 6.75 |
2.3433 times |
Thu 30 October 2025 |
6.42 (-2.13%) |
6.59 |
6.41 - 6.59 |
0.3354 times |
Weekly price and charts JayshriChem Strong weekly Stock price targets for JayshriChem 506520 are 6.4 and 6.89 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.28 | | Weekly Target 3 | 6.5133333333333 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7 |
Weekly price and volumes for Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.53 (2.19%) |
6.26 |
6.26 - 6.75 |
0.5569 times |
Fri 07 November 2025 |
6.39 (-0.47%) |
6.69 |
6.30 - 6.75 |
0.3291 times |
Fri 31 October 2025 |
6.42 (-3.02%) |
7.03 |
6.17 - 7.03 |
0.6399 times |
Thu 23 October 2025 |
6.62 (-2.36%) |
6.84 |
6.35 - 7.18 |
1.2785 times |
Fri 17 October 2025 |
6.78 (3.2%) |
6.80 |
6.15 - 7.32 |
1.2535 times |
Fri 10 October 2025 |
6.57 (-4.92%) |
6.75 |
6.16 - 7.40 |
0.4467 times |
Fri 03 October 2025 |
6.91 (3.29%) |
6.69 |
6.30 - 6.95 |
0.8453 times |
Fri 26 September 2025 |
6.69 (-3.04%) |
7.10 |
6.21 - 7.55 |
1.5828 times |
Fri 19 September 2025 |
6.90 (-4.83%) |
7.25 |
6.07 - 7.46 |
1.7791 times |
Fri 12 September 2025 |
7.25 (3.28%) |
7.34 |
6.91 - 7.53 |
1.2884 times |
Fri 05 September 2025 |
7.02 (-11.25%) |
7.88 |
7.00 - 7.90 |
1.6027 times |
Monthly price and charts JayshriChem Strong monthly Stock price targets for JayshriChem 506520 are 6.15 and 6.64 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.5133333333333 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7 |
Monthly price and volumes Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.53 (1.71%) |
6.69 |
6.26 - 6.75 |
0.2713 times |
Fri 31 October 2025 |
6.42 (-4.32%) |
6.86 |
6.15 - 7.40 |
1.214 times |
Tue 30 September 2025 |
6.71 (-15.17%) |
7.88 |
6.07 - 7.90 |
2.0677 times |
Fri 29 August 2025 |
7.91 (0.64%) |
8.00 |
7.00 - 8.78 |
1.1177 times |
Thu 31 July 2025 |
7.86 (0.26%) |
7.99 |
7.50 - 8.75 |
0.9979 times |
Mon 30 June 2025 |
7.84 (-6.44%) |
8.40 |
7.44 - 8.89 |
1.0692 times |
Fri 30 May 2025 |
8.38 (-3.34%) |
8.77 |
7.71 - 9.49 |
0.7001 times |
Wed 30 April 2025 |
8.67 (21.26%) |
7.20 |
7.11 - 10.59 |
1.1018 times |
Fri 28 March 2025 |
7.15 (-7.26%) |
8.00 |
6.87 - 8.35 |
0.826 times |
Fri 28 February 2025 |
7.71 (-9.72%) |
9.37 |
7.10 - 9.37 |
0.6343 times |
Fri 31 January 2025 |
8.54 (-8.37%) |
9.75 |
7.57 - 10.00 |
1.0406 times |
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value | | 5 day DMA | 6.49 | | 12 day DMA | 6.51 | | 20 day DMA | 6.57 | | 35 day DMA | 6.63 | | 50 day DMA | 6.78 | | 100 day DMA | 7.29 | | 150 day DMA | 7.61 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.51 | 6.5 | 6.47 | | 12 day EMA | 6.53 | 6.53 | 6.52 | | 20 day EMA | 6.57 | 6.57 | 6.57 | | 35 day EMA | 6.7 | 6.71 | 6.72 | | 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.49 | 6.46 | 6.45 | | 12 day SMA | 6.51 | 6.51 | 6.52 | | 20 day SMA | 6.57 | 6.58 | 6.57 | | 35 day SMA | 6.63 | 6.65 | 6.66 | | 50 day SMA | 6.78 | 6.8 | 6.83 | | 100 day SMA | 7.29 | 7.31 | 7.32 | | 150 day SMA | 7.61 | 7.62 | 7.63 | | 200 day SMA | 7.77 | 7.78 | 7.8 |
|
|
