Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 7.2 and 7.43
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.48 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.28 (2.54%) | 7.12 | 7.12 - 7.35 | 0.2262 times | Mon 20 April 2026 | 7.10 (3.65%) | 6.70 | 6.41 - 7.20 | 1.8468 times | Fri 17 April 2026 | 6.85 (0.29%) | 7.19 | 6.70 - 7.19 | 0.6201 times | Thu 16 April 2026 | 6.83 (0.74%) | 7.32 | 6.63 - 7.32 | 0.884 times | Wed 15 April 2026 | 6.78 (1.95%) | 6.98 | 6.52 - 7.00 | 2.4293 times | Mon 13 April 2026 | 6.65 (3.42%) | 6.08 | 6.08 - 6.75 | 0.6295 times | Fri 10 April 2026 | 6.43 (-1.08%) | 6.40 | 6.19 - 6.60 | 0.7059 times | Thu 09 April 2026 | 6.50 (3.83%) | 6.49 | 6.12 - 6.65 | 0.8895 times | Wed 08 April 2026 | 6.26 (3.3%) | 6.05 | 6.00 - 6.40 | 1.3906 times | Tue 07 April 2026 | 6.06 (1%) | 6.28 | 5.92 - 6.28 | 0.378 times | Mon 06 April 2026 | 6.00 (6.01%) | 5.81 | 5.74 - 6.48 | 4.2922 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.85 and 7.79
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.28 (6.28%) | 6.70 | 6.41 - 7.35 | 0.3867 times | Fri 17 April 2026 | 6.85 (6.53%) | 6.08 | 6.08 - 7.32 | 0.8512 times | Fri 10 April 2026 | 6.43 (13.6%) | 5.81 | 5.74 - 6.65 | 1.4283 times | Thu 02 April 2026 | 5.66 (4.62%) | 5.50 | 5.01 - 5.98 | 1.4419 times | Fri 27 March 2026 | 5.41 (-6.56%) | 6.13 | 5.29 - 6.68 | 1.5322 times | Fri 20 March 2026 | 5.79 (0.17%) | 5.66 | 5.42 - 6.23 | 0.6086 times | Fri 13 March 2026 | 5.78 (-5.86%) | 6.30 | 5.30 - 6.91 | 1.8305 times | Fri 06 March 2026 | 6.14 (-3.61%) | 6.02 | 5.91 - 6.89 | 1.0619 times | Fri 27 February 2026 | 6.37 (-2.75%) | 6.45 | 6.20 - 6.92 | 0.394 times | Fri 20 February 2026 | 6.55 (-1.5%) | 6.65 | 6.27 - 6.80 | 0.4647 times | Fri 13 February 2026 | 6.65 (-3.06%) | 6.76 | 6.10 - 7.00 | 0.963 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.37 and 8.27
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.28 (40.54%) | 5.45 | 5.45 - 7.35 | 0.6804 times | Mon 30 March 2026 | 5.18 (-18.68%) | 6.02 | 5.01 - 6.91 | 0.9347 times | Fri 27 February 2026 | 6.37 (-9.26%) | 6.91 | 6.03 - 7.60 | 0.5996 times | Fri 30 January 2026 | 7.02 (1.45%) | 7.06 | 6.26 - 7.92 | 0.7245 times | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 1.0559 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.4458 times | Fri 31 October 2025 | 6.42 (-4.32%) | 6.86 | 6.15 - 7.40 | 1.2504 times | Tue 30 September 2025 | 6.71 (-15.17%) | 7.88 | 6.07 - 7.90 | 2.1297 times | Fri 29 August 2025 | 7.91 (0.64%) | 8.00 | 7.00 - 8.78 | 1.1512 times | Thu 31 July 2025 | 7.86 (0.26%) | 7.99 | 7.50 - 8.75 | 1.0278 times | Mon 30 June 2025 | 7.84 (-6.44%) | 8.40 | 7.44 - 8.89 | 1.1013 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.83 | 6.7 |
| 12 day EMA | 6.63 | 6.51 | 6.4 |
| 20 day EMA | 6.42 | 6.33 | 6.25 |
| 35 day EMA | 6.36 | 6.31 | 6.26 |
| 50 day EMA | 6.39 | 6.35 | 6.32 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.84 | 6.71 |
| 12 day SMA | 6.53 | 6.41 | 6.25 |
| 20 day SMA | 6.17 | 6.1 | 6.02 |
| 35 day SMA | 6.12 | 6.09 | 6.08 |
| 50 day SMA | 6.27 | 6.26 | 6.24 |
| 100 day SMA | 6.49 | 6.48 | 6.47 |
| 150 day SMA | 6.56 | 6.56 | 6.56 |
| 200 day SMA | 6.85 | 6.86 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.