Use Dark Theme
bell notificationshomepagelogin

JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 7.74 and 8.63

Daily Target 17.53
Daily Target 27.95
Daily Target 38.42
Daily Target 48.84
Daily Target 59.31

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Mon 02 June 2025 8.37 (-0.12%) 8.40 8.00 - 8.89 2.3358 times
Fri 30 May 2025 8.38 (0.72%) 8.64 8.27 - 9.40 0.4599 times
Thu 29 May 2025 8.32 (-0.24%) 8.45 8.30 - 8.80 1.0317 times
Wed 28 May 2025 8.34 (-0.95%) 8.31 8.31 - 8.56 0.5227 times
Tue 27 May 2025 8.42 (-0.47%) 8.46 8.30 - 8.50 0.4163 times
Mon 26 May 2025 8.46 (1.32%) 8.30 8.22 - 8.65 0.2649 times
Fri 23 May 2025 8.35 (-2%) 8.70 8.26 - 8.70 1.1783 times
Thu 22 May 2025 8.52 (0.59%) 8.55 8.35 - 8.74 0.1614 times
Wed 21 May 2025 8.47 (-1.4%) 8.50 8.31 - 8.85 0.7916 times
Tue 20 May 2025 8.59 (-1.49%) 8.61 8.42 - 9.09 2.8374 times
Mon 19 May 2025 8.72 (-0.57%) 9.49 8.51 - 9.49 1.1161 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 7.74 and 8.63

Weekly Target 17.53
Weekly Target 27.95
Weekly Target 38.42
Weekly Target 48.84
Weekly Target 59.31

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Mon 02 June 2025 8.37 (-0.12%) 8.40 8.00 - 8.89 0.5531 times
Fri 30 May 2025 8.38 (0.36%) 8.30 8.22 - 9.40 0.6382 times
Fri 23 May 2025 8.35 (-4.79%) 9.49 8.26 - 9.49 1.4408 times
Fri 16 May 2025 8.77 (8.94%) 8.10 8.10 - 8.95 0.7932 times
Fri 09 May 2025 8.05 (-3.48%) 8.07 7.71 - 9.00 0.5228 times
Fri 02 May 2025 8.34 (-8.15%) 8.75 8.18 - 9.36 0.6106 times
Fri 25 April 2025 9.08 (11%) 8.30 7.15 - 10.59 3.9199 times
Thu 17 April 2025 8.18 (5.55%) 7.85 7.84 - 8.75 0.6942 times
Fri 11 April 2025 7.75 (-1.9%) 7.17 7.17 - 7.95 0.1095 times
Fri 04 April 2025 7.90 (10.49%) 7.20 7.11 - 8.41 0.7176 times
Fri 28 March 2025 7.15 (-8.57%) 8.02 6.87 - 8.24 2.0485 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 7.74 and 8.63

Monthly Target 17.53
Monthly Target 27.95
Monthly Target 38.42
Monthly Target 48.84
Monthly Target 59.31

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Mon 02 June 2025 8.37 (-0.12%) 8.40 8.00 - 8.89 0.0822 times
Fri 30 May 2025 8.38 (-3.34%) 8.77 7.71 - 9.49 0.5458 times
Wed 30 April 2025 8.67 (21.26%) 7.20 7.11 - 10.59 0.859 times
Fri 28 March 2025 7.15 (-7.26%) 8.00 6.87 - 8.35 0.6439 times
Fri 28 February 2025 7.71 (-9.72%) 9.37 7.10 - 9.37 0.4945 times
Fri 31 January 2025 8.54 (-8.37%) 9.75 7.57 - 10.00 0.8113 times
Tue 31 December 2024 9.32 (3.1%) 9.18 8.76 - 12.00 2.7356 times
Fri 29 November 2024 9.04 (-1.53%) 9.00 8.26 - 9.60 0.7351 times
Thu 31 October 2024 9.18 (2.11%) 9.00 7.79 - 10.39 1.873 times
Mon 30 September 2024 8.99 (-11.17%) 9.82 8.80 - 10.49 1.2195 times
Fri 30 August 2024 10.12 (9.64%) 9.15 8.46 - 10.49 1.4215 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.48
20 day DMA 8.43
35 day DMA 8.4
50 day DMA 8.2
100 day DMA 8.42
150 day DMA 8.69
200 day DMA 8.88

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.388.38
12 day EMA8.428.438.44
20 day EMA8.428.438.43
35 day EMA8.38.38.29
50 day EMA8.198.188.17

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.388.38
12 day SMA8.488.58.51
20 day SMA8.438.438.43
35 day SMA8.48.398.37
50 day SMA8.28.198.18
100 day SMA8.428.438.44
150 day SMA8.698.78.7
200 day SMA8.888.888.89
Back to top Use Dark Theme