Login or Join
HomepageJayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem
Strong Daily Stock price targets for JayshriChem 506520 are 6.36 and 7.06
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.58 |
Daily price and volume Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.88 (-1.01%) | 6.93 | 6.53 - 7.23 | 0.186 times | Tue 15 September 2026 | 6.95 (0.14%) | 6.94 | 6.58 - 7.00 | 0.7456 times | Fri 11 September 2026 | 6.94 (7.6%) | 6.45 | 6.35 - 6.99 | 3.9761 times | Thu 10 September 2026 | 6.45 (1.1%) | 6.66 | 6.15 - 6.78 | 0.8853 times | Wed 09 September 2026 | 6.38 (4.25%) | 6.33 | 6.05 - 6.59 | 1.3145 times | Tue 08 September 2026 | 6.12 (4.44%) | 5.95 | 5.92 - 6.36 | 1.359 times | Mon 07 September 2026 | 5.86 (0.17%) | 5.90 | 5.72 - 5.90 | 0.4084 times | Fri 04 September 2026 | 5.85 (1.56%) | 5.88 | 5.71 - 5.89 | 0.4552 times | Thu 03 September 2026 | 5.76 (-3.03%) | 6.02 | 5.70 - 6.02 | 0.469 times | Wed 02 September 2026 | 5.94 (0.85%) | 6.07 | 5.70 - 6.07 | 0.2009 times | Tue 01 September 2026 | 5.89 (1.55%) | 6.14 | 5.72 - 6.14 | 0.374 times |
Weekly price and charts JayshriChem
Strong weekly Stock price targets for JayshriChem 506520 are 6.36 and 7.06
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.88 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.88 (-0.86%) | 6.94 | 6.53 - 7.23 | 0.2752 times | Fri 11 September 2026 | 6.94 (18.63%) | 5.90 | 5.72 - 6.99 | 2.3464 times | Fri 04 September 2026 | 5.85 (1.74%) | 5.74 | 5.70 - 6.14 | 0.4928 times | Fri 28 August 2026 | 5.75 (-2.21%) | 6.12 | 5.61 - 6.12 | 0.6615 times | Fri 21 August 2026 | 5.88 (-3.45%) | 6.63 | 5.58 - 6.63 | 0.8965 times | Fri 14 August 2026 | 6.09 (2.87%) | 6.09 | 5.61 - 6.49 | 1.4405 times | Fri 07 August 2026 | 5.92 (-1.82%) | 6.13 | 5.51 - 6.20 | 0.5861 times | Fri 31 July 2026 | 6.03 (-0.17%) | 6.24 | 5.55 - 6.26 | 0.7894 times | Fri 24 July 2026 | 6.04 (0.33%) | 6.05 | 5.50 - 6.14 | 1.0356 times | Fri 17 July 2026 | 6.02 (-1.47%) | 6.25 | 5.75 - 6.40 | 1.4759 times | Fri 10 July 2026 | 6.11 (0.66%) | 6.31 | 5.52 - 6.31 | 0.9406 times |
Monthly price and charts JayshriChem
Strong monthly Stock price targets for JayshriChem 506520 are 6.29 and 7.82
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Jayshri Chem
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.88 (18.62%) | 6.14 | 5.70 - 7.23 | 0.6223 times | Mon 31 August 2026 | 5.80 (-3.81%) | 6.13 | 5.51 - 6.63 | 0.738 times | Fri 31 July 2026 | 6.03 (0.33%) | 6.09 | 5.50 - 6.40 | 0.9237 times | Tue 30 June 2026 | 6.01 (-11.09%) | 6.95 | 5.55 - 8.15 | 1.7656 times | Fri 29 May 2026 | 6.76 (2.27%) | 6.78 | 6.11 - 7.48 | 1.0048 times | Thu 30 April 2026 | 6.61 (27.61%) | 5.45 | 5.45 - 7.68 | 1.0764 times | Mon 30 March 2026 | 5.18 (-18.68%) | 6.02 | 5.01 - 6.91 | 1.091 times | Fri 27 February 2026 | 6.37 (-9.26%) | 6.91 | 6.03 - 7.60 | 0.6999 times | Fri 30 January 2026 | 7.02 (1.45%) | 7.06 | 6.26 - 7.92 | 0.8457 times | Wed 31 December 2025 | 6.92 (10.54%) | 6.40 | 5.72 - 7.50 | 1.2325 times | Fri 28 November 2025 | 6.26 (-2.49%) | 6.69 | 6.00 - 6.79 | 0.5203 times |
Indicator Analysis of JayshriChem
Please login to view indicator analysis. or View indicator analysis of JayshriChem 506520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.62 | 6.45 |
| 12 day EMA | 6.39 | 6.3 | 6.18 |
| 20 day EMA | 6.24 | 6.17 | 6.09 |
| 35 day EMA | 6.11 | 6.06 | 6.01 |
| 50 day EMA | 6.09 | 6.06 | 6.02 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.57 | 6.35 |
| 12 day SMA | 6.24 | 6.14 | 6.05 |
| 20 day SMA | 6.07 | 6.02 | 5.98 |
| 35 day SMA | 6.05 | 6.02 | 6 |
| 50 day SMA | 6.02 | 5.99 | 5.98 |
| 100 day SMA | 6.31 | 6.31 | 6.31 |
| 150 day SMA | 6.3 | 6.3 | 6.29 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.