JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem Strong Daily Stock price targets for JayshriChem 506520 are 6.97 and 7.66 | Daily Target 1 | 6.82 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.5066666666667 | | Daily Target 4 | 7.8 | | Daily Target 5 | 8.2 |
Daily price and volume Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7.41 (-6.32%) |
7.88 |
7.21 - 7.90 |
2.7008 times |
Fri 29 August 2025 |
7.91 (0.38%) |
7.51 |
7.51 - 7.94 |
0.6836 times |
Thu 28 August 2025 |
7.88 (1.68%) |
7.84 |
7.46 - 7.98 |
1.0681 times |
Tue 26 August 2025 |
7.75 (1.04%) |
7.64 |
7.51 - 7.95 |
0.6445 times |
Mon 25 August 2025 |
7.67 (2.68%) |
7.28 |
7.28 - 7.97 |
0.6013 times |
Fri 22 August 2025 |
7.47 (-0.27%) |
7.50 |
7.35 - 7.55 |
1.3181 times |
Thu 21 August 2025 |
7.49 (-0.66%) |
7.42 |
7.10 - 7.94 |
1.3597 times |
Wed 20 August 2025 |
7.54 (0.27%) |
7.52 |
7.42 - 7.69 |
0.2634 times |
Tue 19 August 2025 |
7.52 (0%) |
7.63 |
7.19 - 7.63 |
0.3287 times |
Mon 18 August 2025 |
7.52 (0.53%) |
7.48 |
7.01 - 7.99 |
1.0316 times |
Thu 14 August 2025 |
7.48 (-0.53%) |
7.30 |
7.12 - 7.52 |
1.3668 times |
Weekly price and charts JayshriChem Strong weekly Stock price targets for JayshriChem 506520 are 6.97 and 7.66 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 7.11 | | Weekly Target 3 | 7.5066666666667 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7.41 (-6.32%) |
7.88 |
7.21 - 7.90 |
0.5561 times |
Fri 29 August 2025 |
7.91 (5.89%) |
7.28 |
7.28 - 7.98 |
0.6172 times |
Fri 22 August 2025 |
7.47 (-0.13%) |
7.48 |
7.01 - 7.99 |
0.8857 times |
Thu 14 August 2025 |
7.48 (-3.48%) |
7.91 |
7.00 - 8.20 |
1.083 times |
Fri 08 August 2025 |
7.75 (-0.77%) |
8.24 |
7.32 - 8.78 |
2.0593 times |
Fri 01 August 2025 |
7.81 (-2.38%) |
8.32 |
7.60 - 8.60 |
0.918 times |
Fri 25 July 2025 |
8.00 (-1.6%) |
8.40 |
7.80 - 8.40 |
0.4528 times |
Fri 18 July 2025 |
8.13 (0.37%) |
7.90 |
7.74 - 8.75 |
2.2037 times |
Fri 11 July 2025 |
8.10 (3.05%) |
7.86 |
7.50 - 8.47 |
0.9378 times |
Fri 04 July 2025 |
7.86 (-0.51%) |
8.05 |
7.63 - 8.05 |
0.2864 times |
Fri 27 June 2025 |
7.90 (1.28%) |
8.09 |
7.44 - 8.24 |
0.4485 times |
Monthly price and charts JayshriChem Strong monthly Stock price targets for JayshriChem 506520 are 6.97 and 7.66 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.5066666666667 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
7.41 (-6.32%) |
7.88 |
7.21 - 7.90 |
0.1131 times |
Fri 29 August 2025 |
7.91 (0.64%) |
8.00 |
7.00 - 8.78 |
1.005 times |
Thu 31 July 2025 |
7.86 (0.26%) |
7.99 |
7.50 - 8.75 |
0.8972 times |
Mon 30 June 2025 |
7.84 (-6.44%) |
8.40 |
7.44 - 8.89 |
0.9613 times |
Fri 30 May 2025 |
8.38 (-3.34%) |
8.77 |
7.71 - 9.49 |
0.6295 times |
Wed 30 April 2025 |
8.67 (21.26%) |
7.20 |
7.11 - 10.59 |
0.9906 times |
Fri 28 March 2025 |
7.15 (-7.26%) |
8.00 |
6.87 - 8.35 |
0.7426 times |
Fri 28 February 2025 |
7.71 (-9.72%) |
9.37 |
7.10 - 9.37 |
0.5703 times |
Fri 31 January 2025 |
8.54 (-8.37%) |
9.75 |
7.57 - 10.00 |
0.9356 times |
Tue 31 December 2024 |
9.32 (3.1%) |
9.18 |
8.76 - 12.00 |
3.1549 times |
Fri 29 November 2024 |
9.04 (-1.53%) |
9.00 |
8.26 - 9.60 |
0.8478 times |
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.6 | | 20 day DMA | 7.62 | | 35 day DMA | 7.79 | | 50 day DMA | 7.8 | | 100 day DMA | 8.03 | | 150 day DMA | 8.1 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.78 | 7.71 | | 12 day EMA | 7.64 | 7.68 | 7.64 | | 20 day EMA | 7.66 | 7.69 | 7.67 | | 35 day EMA | 7.72 | 7.74 | 7.73 | | 50 day EMA | 7.8 | 7.82 | 7.82 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.74 | 7.65 | | 12 day SMA | 7.6 | 7.59 | 7.56 | | 20 day SMA | 7.62 | 7.65 | 7.64 | | 35 day SMA | 7.79 | 7.8 | 7.8 | | 50 day SMA | 7.8 | 7.82 | 7.81 | | 100 day SMA | 8.03 | 8.03 | 8.03 | | 150 day SMA | 8.1 | 8.11 | 8.12 | | 200 day SMA | 8.4 | 8.41 | 8.42 |
|
|
