JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem Strong Daily Stock price targets for JayshriChem 506520 are 7.65 and 8.66 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.9033333333333 | | Daily Target 4 | 8.41 | | Daily Target 5 | 8.91 |
Daily price and volume Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.90 (8.67%) |
7.40 |
7.40 - 8.41 |
1.1075 times |
Tue 01 April 2025 |
7.27 (1.68%) |
7.20 |
7.11 - 7.49 |
0.5205 times |
Fri 28 March 2025 |
7.15 (-7.02%) |
7.50 |
6.87 - 7.54 |
3.3065 times |
Wed 26 March 2025 |
7.69 (-2.66%) |
7.99 |
7.65 - 7.99 |
0.5298 times |
Tue 25 March 2025 |
7.90 (-0.5%) |
8.00 |
7.83 - 8.24 |
0.8481 times |
Mon 24 March 2025 |
7.94 (1.53%) |
8.02 |
7.80 - 8.10 |
1.628 times |
Fri 21 March 2025 |
7.82 (1.82%) |
7.78 |
7.77 - 8.20 |
0.6181 times |
Thu 20 March 2025 |
7.68 (-0.13%) |
7.71 |
7.51 - 7.80 |
0.4502 times |
Wed 19 March 2025 |
7.69 (-1.03%) |
7.76 |
7.50 - 7.76 |
0.5295 times |
Tue 18 March 2025 |
7.77 (0.91%) |
7.91 |
7.60 - 7.91 |
0.4618 times |
Mon 17 March 2025 |
7.70 (0.13%) |
7.95 |
7.52 - 7.95 |
0.1386 times |
Weekly price and charts JayshriChem Strong weekly Stock price targets for JayshriChem 506520 are 7.51 and 8.81 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.8066666666667 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 9.11 |
Weekly price and volumes for Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.90 (10.49%) |
7.20 |
7.11 - 8.41 |
0.5329 times |
Fri 28 March 2025 |
7.15 (-8.57%) |
8.02 |
6.87 - 8.24 |
2.066 times |
Fri 21 March 2025 |
7.82 (1.69%) |
7.95 |
7.50 - 8.20 |
0.7194 times |
Thu 13 March 2025 |
7.69 (-3.88%) |
8.35 |
7.50 - 8.35 |
0.7018 times |
Fri 07 March 2025 |
8.00 (3.76%) |
8.00 |
7.20 - 8.18 |
0.8801 times |
Fri 28 February 2025 |
7.71 (-11.07%) |
8.83 |
7.10 - 8.83 |
0.6392 times |
Fri 21 February 2025 |
8.67 (12.89%) |
7.90 |
7.13 - 9.34 |
0.556 times |
Fri 14 February 2025 |
7.68 (-7.47%) |
8.73 |
7.34 - 8.73 |
1.2659 times |
Fri 07 February 2025 |
8.30 (-2.81%) |
9.37 |
7.60 - 9.37 |
0.8929 times |
Fri 31 January 2025 |
8.54 (-2.95%) |
8.66 |
7.57 - 9.78 |
1.7457 times |
Fri 24 January 2025 |
8.80 (-8.24%) |
9.32 |
8.56 - 9.95 |
0.8067 times |
Monthly price and charts JayshriChem Strong monthly Stock price targets for JayshriChem 506520 are 7.51 and 8.81 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.8066666666667 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 9.11 |
Monthly price and volumes Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
7.90 (10.49%) |
7.20 |
7.11 - 8.41 |
0.0717 times |
Fri 28 March 2025 |
7.15 (-7.26%) |
8.00 |
6.87 - 8.35 |
0.5879 times |
Fri 28 February 2025 |
7.71 (-9.72%) |
9.37 |
7.10 - 9.37 |
0.4515 times |
Fri 31 January 2025 |
8.54 (-8.37%) |
9.75 |
7.57 - 10.00 |
0.7407 times |
Tue 31 December 2024 |
9.32 (3.1%) |
9.18 |
8.76 - 12.00 |
2.4977 times |
Fri 29 November 2024 |
9.04 (-1.53%) |
9.00 |
8.26 - 9.60 |
0.6712 times |
Thu 31 October 2024 |
9.18 (2.11%) |
9.00 |
7.79 - 10.39 |
1.7101 times |
Mon 30 September 2024 |
8.99 (-11.17%) |
9.82 |
8.80 - 10.49 |
1.1134 times |
Fri 30 August 2024 |
10.12 (9.64%) |
9.15 |
8.46 - 10.49 |
1.2979 times |
Wed 31 July 2024 |
9.23 (-2.74%) |
9.75 |
9.00 - 9.75 |
0.8579 times |
Fri 28 June 2024 |
9.49 (4.63%) |
9.51 |
8.36 - 10.10 |
1.1106 times |
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value | | 5 day DMA | 7.58 | | 12 day DMA | 7.68 | | 20 day DMA | 7.73 | | 35 day DMA | 7.87 | | 50 day DMA | 8.17 | | 100 day DMA | 8.74 | | 150 day DMA | 8.98 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.48 | 7.58 | | 12 day EMA | 7.67 | 7.63 | 7.7 | | 20 day EMA | 7.76 | 7.75 | 7.8 | | 35 day EMA | 7.98 | 7.98 | 8.02 | | 50 day EMA | 8.2 | 8.21 | 8.25 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.58 | 7.59 | 7.7 | | 12 day SMA | 7.68 | 7.68 | 7.73 | | 20 day SMA | 7.73 | 7.72 | 7.76 | | 35 day SMA | 7.87 | 7.88 | 7.92 | | 50 day SMA | 8.17 | 8.2 | 8.24 | | 100 day SMA | 8.74 | 8.75 | 8.78 | | 150 day SMA | 8.98 | 8.99 | 9 | | 200 day SMA | 9.05 | 9.06 | 9.07 |
|
|
