Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp Strong Daily Stock price targets for Goclcorp 506480 are 302.88 and 308.33 | Daily Target 1 | 301.77 | | Daily Target 2 | 303.98 | | Daily Target 3 | 307.21666666667 | | Daily Target 4 | 309.43 | | Daily Target 5 | 312.67 |
Daily price and volume Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.20 (0.72%) |
308.00 |
305.00 - 310.45 |
0.9971 times |
Fri 30 May 2025 |
304.00 (-1.11%) |
304.50 |
299.70 - 304.95 |
0.4227 times |
Thu 29 May 2025 |
307.40 (2.08%) |
303.95 |
301.70 - 308.00 |
0.2254 times |
Wed 28 May 2025 |
301.15 (-1.38%) |
306.50 |
298.90 - 307.55 |
0.7739 times |
Tue 27 May 2025 |
305.35 (0.28%) |
303.85 |
303.25 - 311.95 |
0.3734 times |
Mon 26 May 2025 |
304.50 (-0.33%) |
308.00 |
303.25 - 310.85 |
0.6606 times |
Fri 23 May 2025 |
305.50 (-3.76%) |
330.00 |
304.00 - 330.00 |
1.4864 times |
Thu 22 May 2025 |
317.45 (-2.53%) |
325.70 |
315.55 - 325.70 |
0.9659 times |
Wed 21 May 2025 |
325.70 (4.98%) |
320.00 |
311.10 - 334.05 |
2.8197 times |
Tue 20 May 2025 |
310.25 (-1.57%) |
315.05 |
310.00 - 323.75 |
1.2749 times |
Mon 19 May 2025 |
315.20 (-0.17%) |
317.40 |
312.30 - 326.60 |
1.3326 times |
Weekly price and charts Goclcorp Strong weekly Stock price targets for Goclcorp 506480 are 302.88 and 308.33 | Weekly Target 1 | 301.77 | | Weekly Target 2 | 303.98 | | Weekly Target 3 | 307.21666666667 | | Weekly Target 4 | 309.43 | | Weekly Target 5 | 312.67 |
Weekly price and volumes for Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.20 (0.72%) |
308.00 |
305.00 - 310.45 |
0.4369 times |
Fri 30 May 2025 |
304.00 (-0.49%) |
308.00 |
298.90 - 311.95 |
1.0761 times |
Fri 23 May 2025 |
305.50 (-3.25%) |
317.40 |
304.00 - 334.05 |
3.4524 times |
Fri 16 May 2025 |
315.75 (17.49%) |
278.40 |
278.40 - 324.00 |
1.7726 times |
Fri 09 May 2025 |
268.75 (-5.7%) |
296.10 |
258.35 - 296.10 |
0.917 times |
Fri 02 May 2025 |
285.00 (-0.09%) |
282.95 |
275.65 - 292.15 |
0.4889 times |
Fri 25 April 2025 |
285.25 (0.94%) |
296.90 |
280.00 - 298.00 |
0.4109 times |
Thu 17 April 2025 |
282.60 (11.59%) |
261.60 |
258.00 - 284.40 |
0.5022 times |
Fri 11 April 2025 |
253.25 (-5.42%) |
261.65 |
249.05 - 261.80 |
0.3254 times |
Fri 04 April 2025 |
267.75 (-2.48%) |
273.00 |
264.05 - 290.00 |
0.6177 times |
Fri 28 March 2025 |
274.55 (-6.02%) |
298.70 |
269.75 - 303.95 |
2.2218 times |
Monthly price and charts Goclcorp Strong monthly Stock price targets for Goclcorp 506480 are 302.88 and 308.33 | Monthly Target 1 | 301.77 | | Monthly Target 2 | 303.98 | | Monthly Target 3 | 307.21666666667 | | Monthly Target 4 | 309.43 | | Monthly Target 5 | 312.67 |
Monthly price and volumes Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
306.20 (0.72%) |
308.00 |
305.00 - 310.45 |
0.1164 times |
Fri 30 May 2025 |
304.00 (8.19%) |
281.30 |
258.35 - 334.05 |
1.9599 times |
Wed 30 April 2025 |
281.00 (2.35%) |
273.00 |
249.05 - 298.00 |
0.587 times |
Fri 28 March 2025 |
274.55 (-4.64%) |
291.40 |
263.00 - 309.80 |
2.8296 times |
Fri 28 February 2025 |
287.90 (-20.03%) |
351.00 |
278.70 - 378.00 |
1.2143 times |
Fri 31 January 2025 |
360.00 (-0.89%) |
361.00 |
333.00 - 413.45 |
0.6194 times |
Tue 31 December 2024 |
363.25 (-5.77%) |
391.90 |
350.00 - 420.00 |
0.6428 times |
Fri 29 November 2024 |
385.50 (-6.31%) |
403.15 |
361.90 - 448.40 |
0.5774 times |
Thu 31 October 2024 |
411.45 (-2.12%) |
428.80 |
380.55 - 441.90 |
0.5539 times |
Mon 30 September 2024 |
420.35 (-13.09%) |
484.30 |
414.00 - 494.40 |
0.8993 times |
Fri 30 August 2024 |
483.65 (8.64%) |
440.00 |
405.85 - 517.00 |
2.4902 times |
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value | | 5 day DMA | 304.82 | | 12 day DMA | 309.87 | | 20 day DMA | 297.44 | | 35 day DMA | 289.23 | | 50 day DMA | 286.57 | | 100 day DMA | 313.71 | | 150 day DMA | 340.8 | | 200 day DMA | 366.11 | EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.69 | 305.44 | 306.16 | | 12 day EMA | 304.18 | 303.81 | 303.77 | | 20 day EMA | 300.31 | 299.69 | 299.24 | | 35 day EMA | 294.73 | 294.06 | 293.47 | | 50 day EMA | 288.76 | 288.05 | 287.4 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.82 | 304.48 | 304.78 | | 12 day SMA | 309.87 | 309.09 | 307.9 | | 20 day SMA | 297.44 | 296.51 | 295.56 | | 35 day SMA | 289.23 | 288.13 | 287.59 | | 50 day SMA | 286.57 | 286.27 | 286.16 | | 100 day SMA | 313.71 | 314.2 | 314.75 | | 150 day SMA | 340.8 | 341.6 | 342.4 | | 200 day SMA | 366.11 | 366.76 | 367.46 |
|
|
