Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 331.98 and 341.68
| Daily Target 1 | 324.12 |
| Daily Target 2 | 330.13 |
| Daily Target 3 | 333.81666666667 |
| Daily Target 4 | 339.83 |
| Daily Target 5 | 343.52 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 336.15 (8.91%) | 331.00 | 327.80 - 337.50 | 0.2885 times | Fri 30 October 2026 | 308.65 (-4.18%) | 321.85 | 306.80 - 321.85 | 0.4587 times | Thu 29 October 2026 | 322.10 (0.83%) | 325.35 | 319.95 - 325.35 | 0.2918 times | Wed 28 October 2026 | 319.45 (-0.23%) | 320.00 | 315.05 - 323.95 | 0.7256 times | Tue 27 October 2026 | 320.20 (0.74%) | 312.20 | 312.20 - 325.65 | 0.398 times | Mon 26 October 2026 | 317.85 (-1.1%) | 322.00 | 313.60 - 326.20 | 1.5644 times | Fri 23 October 2026 | 321.40 (-5.22%) | 345.50 | 314.70 - 345.95 | 1.2231 times | Thu 22 October 2026 | 339.10 (-2.68%) | 357.15 | 338.10 - 357.15 | 0.7239 times | Wed 21 October 2026 | 348.45 (-6.05%) | 362.80 | 345.70 - 363.35 | 1.5824 times | Mon 19 October 2026 | 370.90 (1.52%) | 362.30 | 358.85 - 383.95 | 2.7436 times | Fri 16 October 2026 | 365.35 (0.98%) | 361.35 | 360.00 - 370.25 | 1.1997 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 331.98 and 341.68
| Weekly Target 1 | 324.12 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 333.81666666667 |
| Weekly Target 4 | 339.83 |
| Weekly Target 5 | 343.52 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 336.15 (8.91%) | 331.00 | 327.80 - 337.50 | 0.0133 times | Fri 30 October 2026 | 308.65 (-3.97%) | 322.00 | 306.80 - 326.20 | 0.159 times | Fri 23 October 2026 | 321.40 (-12.03%) | 362.30 | 314.70 - 383.95 | 0.2901 times | Fri 16 October 2026 | 365.35 (-1.96%) | 357.45 | 343.25 - 372.60 | 0.1729 times | Tue 06 October 2026 | 372.65 (6.11%) | 357.50 | 343.60 - 376.90 | 0.1388 times | Thu 01 October 2026 | 351.20 (-8.46%) | 394.80 | 343.40 - 394.80 | 0.3688 times | Fri 25 September 2026 | 383.65 (-13.98%) | 450.65 | 377.00 - 456.35 | 1.4682 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.7009 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.7317 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.9563 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.1099 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 331.98 and 341.68
| Monthly Target 1 | 324.12 |
| Monthly Target 2 | 330.13 |
| Monthly Target 3 | 333.81666666667 |
| Monthly Target 4 | 339.83 |
| Monthly Target 5 | 343.52 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 336.15 (8.91%) | 331.00 | 327.80 - 337.50 | 0.0041 times | Fri 30 October 2026 | 308.65 (-14.98%) | 366.80 | 306.80 - 383.95 | 0.2723 times | Tue 29 September 2026 | 363.05 (-7.35%) | 391.45 | 359.90 - 461.45 | 2.7646 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5819 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.315 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9272 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4094 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.774 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.6876 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.264 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1522 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 321.31 |
| 12 day DMA | 335.95 |
| 20 day DMA | 345.64 |
| 35 day DMA | 380.25 |
| 50 day DMA | 385.67 |
| 100 day DMA | 396.69 |
| 150 day DMA | 366.53 |
| 200 day DMA | 340.61 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325 | 319.42 | 324.81 |
| 12 day EMA | 334.51 | 334.21 | 338.85 |
| 20 day EMA | 347.3 | 348.47 | 352.66 |
| 35 day EMA | 364.08 | 365.72 | 369.08 |
| 50 day EMA | 383.09 | 385.01 | 388.13 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.31 | 317.65 | 320.2 |
| 12 day SMA | 335.95 | 338.45 | 342.18 |
| 20 day SMA | 345.64 | 348.01 | 351.6 |
| 35 day SMA | 380.25 | 382.74 | 385.12 |
| 50 day SMA | 385.67 | 387.56 | 390.03 |
| 100 day SMA | 396.69 | 397.32 | 398.14 |
| 150 day SMA | 366.53 | 365.84 | 365.35 |
| 200 day SMA | 340.61 | 340.38 | 340.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.