Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp Strong Daily Stock price targets for Goclcorp 506480 are 255.43 and 276.38 | Daily Target 1 | 251.32 | | Daily Target 2 | 259.53 | | Daily Target 3 | 272.26666666667 | | Daily Target 4 | 280.48 | | Daily Target 5 | 293.22 |
Daily price and volume Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
267.75 (-6.05%) |
285.00 |
264.05 - 285.00 |
0.9149 times |
Wed 02 April 2025 |
285.00 (-1.38%) |
285.25 |
281.70 - 289.50 |
0.4265 times |
Tue 01 April 2025 |
289.00 (5.26%) |
273.00 |
273.00 - 290.00 |
0.383 times |
Fri 28 March 2025 |
274.55 (0.44%) |
271.85 |
269.75 - 286.70 |
1.6094 times |
Wed 26 March 2025 |
273.35 (-2.25%) |
279.80 |
270.45 - 286.35 |
2.7369 times |
Tue 25 March 2025 |
279.65 (-4.8%) |
303.95 |
275.05 - 303.95 |
1.4057 times |
Mon 24 March 2025 |
293.75 (0.55%) |
298.70 |
290.95 - 299.10 |
0.451 times |
Fri 21 March 2025 |
292.15 (0.07%) |
293.75 |
290.30 - 297.35 |
0.541 times |
Thu 20 March 2025 |
291.95 (1.2%) |
289.95 |
288.00 - 297.55 |
0.5771 times |
Wed 19 March 2025 |
288.50 (6.75%) |
276.55 |
276.55 - 291.50 |
0.9545 times |
Tue 18 March 2025 |
270.25 (1.71%) |
270.00 |
266.00 - 276.00 |
1.1699 times |
Weekly price and charts Goclcorp Strong weekly Stock price targets for Goclcorp 506480 are 252.93 and 278.88 | Weekly Target 1 | 247.98 | | Weekly Target 2 | 257.87 | | Weekly Target 3 | 273.93333333333 | | Weekly Target 4 | 283.82 | | Weekly Target 5 | 299.88 |
Weekly price and volumes for Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
267.75 (-2.48%) |
273.00 |
264.05 - 290.00 |
0.3816 times |
Fri 28 March 2025 |
274.55 (-6.02%) |
298.70 |
269.75 - 303.95 |
1.3728 times |
Fri 21 March 2025 |
292.15 (6.92%) |
297.90 |
263.00 - 297.90 |
1.006 times |
Thu 13 March 2025 |
273.25 (-8.49%) |
298.60 |
272.00 - 304.80 |
3.1406 times |
Fri 07 March 2025 |
298.60 (3.72%) |
291.40 |
268.00 - 309.80 |
1.0453 times |
Fri 28 February 2025 |
287.90 (-9.92%) |
305.05 |
278.70 - 317.50 |
0.8467 times |
Fri 21 February 2025 |
319.60 (-1.1%) |
323.65 |
314.00 - 357.85 |
1.0377 times |
Fri 14 February 2025 |
323.15 (-5.95%) |
340.00 |
311.45 - 378.00 |
0.8279 times |
Fri 07 February 2025 |
343.60 (-4.56%) |
351.00 |
337.90 - 356.00 |
0.1049 times |
Fri 31 January 2025 |
360.00 (3.67%) |
340.35 |
333.00 - 362.50 |
0.2365 times |
Fri 24 January 2025 |
347.25 (-5.95%) |
369.80 |
344.95 - 376.50 |
0.2108 times |
Monthly price and charts Goclcorp Strong monthly Stock price targets for Goclcorp 506480 are 252.93 and 278.88 | Monthly Target 1 | 247.98 | | Monthly Target 2 | 257.87 | | Monthly Target 3 | 273.93333333333 | | Monthly Target 4 | 283.82 | | Monthly Target 5 | 299.88 |
Monthly price and volumes Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
267.75 (-2.48%) |
273.00 |
264.05 - 290.00 |
0.1367 times |
Fri 28 March 2025 |
274.55 (-4.64%) |
291.40 |
263.00 - 309.80 |
2.3518 times |
Fri 28 February 2025 |
287.90 (-20.03%) |
351.00 |
278.70 - 378.00 |
1.0093 times |
Fri 31 January 2025 |
360.00 (-0.89%) |
361.00 |
333.00 - 413.45 |
0.5148 times |
Tue 31 December 2024 |
363.25 (-5.77%) |
391.90 |
350.00 - 420.00 |
0.5343 times |
Fri 29 November 2024 |
385.50 (-6.31%) |
403.15 |
361.90 - 448.40 |
0.4799 times |
Thu 31 October 2024 |
411.45 (-2.12%) |
428.80 |
380.55 - 441.90 |
0.4604 times |
Mon 30 September 2024 |
420.35 (-13.09%) |
484.30 |
414.00 - 494.40 |
0.7474 times |
Fri 30 August 2024 |
483.65 (8.64%) |
440.00 |
405.85 - 517.00 |
2.0697 times |
Wed 31 July 2024 |
445.20 (-4.41%) |
468.25 |
399.45 - 503.00 |
1.6956 times |
Fri 28 June 2024 |
465.75 (22.45%) |
388.10 |
330.00 - 486.65 |
2.2646 times |
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value | | 5 day DMA | 277.93 | | 12 day DMA | 280.97 | | 20 day DMA | 283.05 | | 35 day DMA | 295.92 | | 50 day DMA | 312.69 | | 100 day DMA | 348.93 | | 150 day DMA | 377.13 | | 200 day DMA | 394.89 | EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.14 | 283.33 | 282.5 | | 12 day EMA | 281.57 | 284.08 | 283.91 | | 20 day EMA | 286.39 | 288.35 | 288.7 | | 35 day EMA | 299.64 | 301.52 | 302.49 | | 50 day EMA | 313.46 | 315.33 | 316.57 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.93 | 280.31 | 282.06 | | 12 day SMA | 280.97 | 281.43 | 280.93 | | 20 day SMA | 283.05 | 283.56 | 283.7 | | 35 day SMA | 295.92 | 298.09 | 299.73 | | 50 day SMA | 312.69 | 314.72 | 316.47 | | 100 day SMA | 348.93 | 350.34 | 351.57 | | 150 day SMA | 377.13 | 378.53 | 379.64 | | 200 day SMA | 394.89 | 395.6 | 396.2 |
|
|
