Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 398.58 and 404.03
| Daily Target 1 | 397.23 |
| Daily Target 2 | 399.92 |
| Daily Target 3 | 402.68333333333 |
| Daily Target 4 | 405.37 |
| Daily Target 5 | 408.13 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 402.60 (-0.46%) | 405.40 | 400.00 - 405.45 | 0.3164 times | Mon 15 June 2026 | 404.45 (0.95%) | 412.90 | 403.15 - 412.90 | 0.5189 times | Fri 12 June 2026 | 400.65 (4.76%) | 384.40 | 384.40 - 406.60 | 0.5914 times | Thu 11 June 2026 | 382.45 (-0.55%) | 382.25 | 380.10 - 387.70 | 0.192 times | Wed 10 June 2026 | 384.55 (-3.71%) | 400.00 | 382.70 - 400.95 | 0.3329 times | Tue 09 June 2026 | 399.35 (1.14%) | 398.00 | 392.20 - 404.15 | 0.3002 times | Mon 08 June 2026 | 394.85 (-3.84%) | 405.90 | 393.65 - 410.60 | 1.8672 times | Fri 05 June 2026 | 410.60 (-2.17%) | 421.95 | 408.30 - 424.80 | 0.6299 times | Thu 04 June 2026 | 419.70 (0.44%) | 421.40 | 415.40 - 441.35 | 3.3227 times | Wed 03 June 2026 | 417.85 (4.51%) | 407.60 | 395.55 - 430.00 | 1.9284 times | Tue 02 June 2026 | 399.80 (2.28%) | 387.85 | 383.65 - 405.00 | 1.4825 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 394.85 and 407.75
| Weekly Target 1 | 392.27 |
| Weekly Target 2 | 397.43 |
| Weekly Target 3 | 405.16666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 418.07 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 402.60 (0.49%) | 412.90 | 400.00 - 412.90 | 0.215 times | Fri 12 June 2026 | 400.65 (-2.42%) | 405.90 | 380.10 - 410.60 | 0.8451 times | Fri 05 June 2026 | 410.60 (11.68%) | 377.75 | 377.75 - 441.35 | 2.5665 times | Fri 29 May 2026 | 367.65 (12.09%) | 333.00 | 331.05 - 391.00 | 1.706 times | Fri 22 May 2026 | 328.00 (9.42%) | 302.00 | 286.20 - 332.65 | 0.5229 times | Fri 15 May 2026 | 299.75 (-9.37%) | 326.85 | 295.20 - 332.00 | 0.2939 times | Fri 08 May 2026 | 330.75 (1.75%) | 330.50 | 325.00 - 338.05 | 0.2462 times | Thu 30 April 2026 | 325.05 (1.8%) | 316.00 | 316.00 - 344.10 | 0.9292 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 1.2703 times | Fri 17 April 2026 | 323.45 (15.79%) | 277.60 | 268.85 - 329.35 | 1.405 times | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 1.1556 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 390.18 and 453.78
| Monthly Target 1 | 343.63 |
| Monthly Target 2 | 373.12 |
| Monthly Target 3 | 407.23333333333 |
| Monthly Target 4 | 436.72 |
| Monthly Target 5 | 470.83 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 402.60 (9.51%) | 377.75 | 377.75 - 441.35 | 0.7409 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.5657 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 1.0694 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 5.0953 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.3648 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.2104 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.4674 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1928 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.3055 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.988 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 7.8452 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 394.94 |
| 12 day DMA | 400.65 |
| 20 day DMA | 375.7 |
| 35 day DMA | 351.84 |
| 50 day DMA | 336.31 |
| 100 day DMA | 296.32 |
| 150 day DMA | 298.21 |
| 200 day DMA | 313.56 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.29 | 397.63 | 394.22 |
| 12 day EMA | 391.37 | 389.33 | 386.58 |
| 20 day EMA | 378.53 | 376 | 373.01 |
| 35 day EMA | 358.86 | 356.29 | 353.45 |
| 50 day EMA | 336.65 | 333.96 | 331.08 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.94 | 394.29 | 392.37 |
| 12 day SMA | 400.65 | 397.73 | 395.83 |
| 20 day SMA | 375.7 | 369.97 | 364.74 |
| 35 day SMA | 351.84 | 349.46 | 347.22 |
| 50 day SMA | 336.31 | 333.64 | 330.61 |
| 100 day SMA | 296.32 | 295.12 | 293.89 |
| 150 day SMA | 298.21 | 297.87 | 297.54 |
| 200 day SMA | 313.56 | 313.44 | 313.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.