Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 251.4 and 261.1
| Daily Target 1 | 244.13 |
| Daily Target 2 | 248.97 |
| Daily Target 3 | 253.83333333333 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 263.53 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (0.87%) | 251.00 | 249.00 - 258.70 | 0.7038 times | Thu 19 February 2026 | 251.60 (-2.54%) | 259.95 | 251.00 - 261.50 | 0.5211 times | Wed 18 February 2026 | 258.15 (-1.21%) | 262.40 | 258.10 - 263.40 | 0.7148 times | Tue 17 February 2026 | 261.30 (-0.31%) | 262.65 | 260.60 - 266.00 | 0.1533 times | Mon 16 February 2026 | 262.10 (-1.91%) | 267.30 | 256.20 - 274.00 | 0.537 times | Fri 13 February 2026 | 267.20 (-3.49%) | 275.00 | 265.40 - 275.00 | 0.9975 times | Thu 12 February 2026 | 276.85 (4.59%) | 276.65 | 271.25 - 288.60 | 4.8628 times | Wed 11 February 2026 | 264.70 (-2.4%) | 271.75 | 262.30 - 273.00 | 0.4074 times | Tue 10 February 2026 | 271.20 (0.43%) | 272.35 | 267.80 - 277.50 | 0.6316 times | Mon 09 February 2026 | 270.05 (0.47%) | 265.05 | 265.05 - 275.35 | 0.4705 times | Fri 06 February 2026 | 268.80 (0.45%) | 267.60 | 261.05 - 270.80 | 0.2053 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 238.9 and 263.9
| Weekly Target 1 | 233.93 |
| Weekly Target 2 | 243.87 |
| Weekly Target 3 | 258.93333333333 |
| Weekly Target 4 | 268.87 |
| Weekly Target 5 | 283.93 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.5573 times | Fri 13 February 2026 | 267.20 (-0.6%) | 265.05 | 262.30 - 288.60 | 1.5617 times | Fri 06 February 2026 | 268.80 (0.83%) | 262.00 | 249.65 - 273.05 | 1.3459 times | Fri 30 January 2026 | 266.60 (6.17%) | 251.20 | 245.00 - 268.25 | 0.3311 times | Fri 23 January 2026 | 251.10 (-10.94%) | 278.20 | 247.85 - 278.75 | 0.9632 times | Fri 16 January 2026 | 281.95 (0.7%) | 280.10 | 271.50 - 285.10 | 0.4233 times | Fri 09 January 2026 | 280.00 (-4.7%) | 293.60 | 270.45 - 293.60 | 0.5793 times | Fri 02 January 2026 | 293.80 (1.17%) | 291.35 | 285.40 - 295.40 | 0.3361 times | Fri 26 December 2025 | 290.40 (-1.22%) | 294.00 | 287.00 - 300.80 | 0.5411 times | Fri 19 December 2025 | 294.00 (-2.81%) | 302.50 | 289.35 - 330.00 | 3.361 times | Fri 12 December 2025 | 302.50 (2.96%) | 293.80 | 279.90 - 308.00 | 0.7577 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 231.6 and 271.2
| Monthly Target 1 | 224.2 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 303.4 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.80 (-4.8%) | 262.00 | 249.00 - 288.60 | 0.2092 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1455 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3232 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1333 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.2112 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.6832 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 5.4253 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.6593 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.6074 times | Fri 30 May 2025 | 304.00 (8.19%) | 281.30 | 258.35 - 334.05 | 0.6023 times | Wed 30 April 2025 | 281.00 (2.35%) | 273.00 | 249.05 - 298.00 | 0.1804 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 257.39 |
| 12 day DMA | 264.45 |
| 20 day DMA | 263.24 |
| 35 day DMA | 268.73 |
| 50 day DMA | 276.62 |
| 100 day DMA | 305.55 |
| 150 day DMA | 325.55 |
| 200 day DMA | 329.06 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.3 | 259.05 | 262.78 |
| 12 day EMA | 261.53 | 262.93 | 264.99 |
| 20 day EMA | 264.23 | 265.33 | 266.78 |
| 35 day EMA | 270.36 | 271.33 | 272.49 |
| 50 day EMA | 275.82 | 276.72 | 277.75 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.39 | 260.07 | 265.12 |
| 12 day SMA | 264.45 | 265.8 | 266.48 |
| 20 day SMA | 263.24 | 263.11 | 263.76 |
| 35 day SMA | 268.73 | 269.78 | 270.97 |
| 50 day SMA | 276.62 | 277.25 | 278.08 |
| 100 day SMA | 305.55 | 306.59 | 307.66 |
| 150 day SMA | 325.55 | 326.47 | 327.42 |
| 200 day SMA | 329.06 | 329.23 | 329.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.