Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp Strong Daily Stock price targets for Goclcorp 506480 are 302.25 and 311.6 | Daily Target 1 | 294.95 | | Daily Target 2 | 300.2 | | Daily Target 3 | 304.3 | | Daily Target 4 | 309.55 | | Daily Target 5 | 313.65 |
Daily price and volume Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
305.45 (1.29%) |
301.60 |
299.05 - 308.40 |
0.7494 times |
Mon 24 November 2025 |
301.55 (-4.98%) |
317.10 |
300.35 - 317.60 |
1.2002 times |
Fri 21 November 2025 |
317.35 (-0.22%) |
319.00 |
312.20 - 321.60 |
0.6484 times |
Thu 20 November 2025 |
318.05 (-0.34%) |
327.40 |
316.40 - 327.40 |
1.4386 times |
Tue 18 November 2025 |
319.15 (-1.07%) |
318.00 |
317.75 - 322.95 |
1.1972 times |
Mon 17 November 2025 |
322.60 (-0.98%) |
328.80 |
317.80 - 329.50 |
0.9558 times |
Fri 14 November 2025 |
325.80 (-2.29%) |
333.35 |
325.50 - 334.75 |
0.6405 times |
Thu 13 November 2025 |
333.45 (-2.44%) |
342.00 |
331.25 - 342.00 |
1.1529 times |
Wed 12 November 2025 |
341.80 (3.59%) |
331.15 |
329.60 - 342.05 |
0.5971 times |
Tue 11 November 2025 |
329.95 (-1.09%) |
333.60 |
328.70 - 335.65 |
1.4199 times |
Mon 10 November 2025 |
333.60 (-1.69%) |
340.75 |
330.95 - 340.75 |
1.2499 times |
Weekly price and charts Goclcorp Strong weekly Stock price targets for Goclcorp 506480 are 292.98 and 311.53 | Weekly Target 1 | 288.82 | | Weekly Target 2 | 297.13 | | Weekly Target 3 | 307.36666666667 | | Weekly Target 4 | 315.68 | | Weekly Target 5 | 325.92 |
Weekly price and volumes for Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
305.45 (-3.75%) |
317.10 |
299.05 - 317.60 |
0.2941 times |
Fri 21 November 2025 |
317.35 (-2.59%) |
328.80 |
312.20 - 329.50 |
0.6397 times |
Fri 14 November 2025 |
325.80 (-3.99%) |
340.75 |
325.50 - 342.05 |
0.7635 times |
Fri 07 November 2025 |
339.35 (-4.41%) |
353.25 |
333.50 - 360.30 |
0.8293 times |
Fri 31 October 2025 |
355.00 (1.56%) |
351.85 |
350.20 - 376.60 |
1.842 times |
Thu 23 October 2025 |
349.55 (-0.78%) |
359.35 |
346.75 - 359.35 |
0.7213 times |
Fri 17 October 2025 |
352.30 (0.61%) |
349.80 |
348.30 - 364.65 |
1.0478 times |
Fri 10 October 2025 |
350.15 (-2.99%) |
363.20 |
345.35 - 364.25 |
1.2478 times |
Fri 03 October 2025 |
360.95 (2.85%) |
350.95 |
347.30 - 366.40 |
0.8711 times |
Fri 26 September 2025 |
350.95 (-3.77%) |
365.30 |
348.40 - 372.25 |
1.7433 times |
Fri 19 September 2025 |
364.70 (3.61%) |
358.55 |
341.30 - 379.65 |
5.8627 times |
Monthly price and charts Goclcorp Strong monthly Stock price targets for Goclcorp 506480 are 271.63 and 332.88 | Monthly Target 1 | 260.35 | | Monthly Target 2 | 282.9 | | Monthly Target 3 | 321.6 | | Monthly Target 4 | 344.15 | | Monthly Target 5 | 382.85 |
Monthly price and volumes Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
305.45 (-13.96%) |
353.25 |
299.05 - 360.30 |
0.0925 times |
Fri 31 October 2025 |
355.00 (1.78%) |
351.00 |
345.35 - 376.60 |
0.1972 times |
Tue 30 September 2025 |
348.80 (-2.02%) |
360.15 |
341.30 - 389.25 |
0.6379 times |
Fri 29 August 2025 |
356.00 (-0.39%) |
357.40 |
333.00 - 401.00 |
5.0652 times |
Thu 31 July 2025 |
357.40 (-2.51%) |
374.75 |
355.00 - 406.20 |
0.6155 times |
Mon 30 June 2025 |
366.60 (20.59%) |
308.00 |
305.00 - 417.00 |
1.5007 times |
Fri 30 May 2025 |
304.00 (8.19%) |
281.30 |
258.35 - 334.05 |
0.5623 times |
Wed 30 April 2025 |
281.00 (2.35%) |
273.00 |
249.05 - 298.00 |
0.1684 times |
Fri 28 March 2025 |
274.55 (-4.64%) |
291.40 |
263.00 - 309.80 |
0.8118 times |
Fri 28 February 2025 |
287.90 (-20.03%) |
351.00 |
278.70 - 378.00 |
0.3484 times |
Fri 31 January 2025 |
360.00 (-0.89%) |
361.00 |
333.00 - 413.45 |
0.1777 times |
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value | | 5 day DMA | 312.31 | | 12 day DMA | 324.01 | | 20 day DMA | 337.56 | | 35 day DMA | 344.58 | | 50 day DMA | 348.9 | | 100 day DMA | 359.09 | | 150 day DMA | 345.24 | | 200 day DMA | 335.48 | EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.71 | 314.84 | 321.49 | | 12 day EMA | 322.67 | 325.8 | 330.21 | | 20 day EMA | 330.78 | 333.44 | 336.79 | | 35 day EMA | 339.52 | 341.53 | 343.88 | | 50 day EMA | 346.19 | 347.85 | 349.74 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.31 | 315.74 | 320.59 | | 12 day SMA | 324.01 | 326.8 | 330.99 | | 20 day SMA | 337.56 | 339.77 | 342.45 | | 35 day SMA | 344.58 | 345.82 | 347.37 | | 50 day SMA | 348.9 | 350 | 351.17 | | 100 day SMA | 359.09 | 359.64 | 360.29 | | 150 day SMA | 345.24 | 344.89 | 344.56 | | 200 day SMA | 335.48 | 335.73 | 336.04 |
|
|
