Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 324.75 and 336.15
| Daily Target 1 | 322.37 |
| Daily Target 2 | 327.13 |
| Daily Target 3 | 333.76666666667 |
| Daily Target 4 | 338.53 |
| Daily Target 5 | 345.17 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 331.90 (-1.95%) | 338.50 | 329.00 - 340.40 | 1.0087 times | Tue 28 April 2026 | 338.50 (1.77%) | 330.50 | 330.50 - 344.10 | 1.1755 times | Mon 27 April 2026 | 332.60 (4.17%) | 316.00 | 316.00 - 335.75 | 0.6144 times | Fri 24 April 2026 | 319.30 (-2.03%) | 325.90 | 316.00 - 332.60 | 1.2563 times | Thu 23 April 2026 | 325.90 (-3.49%) | 337.30 | 321.00 - 341.10 | 0.4126 times | Wed 22 April 2026 | 337.70 (0.63%) | 330.30 | 330.30 - 341.15 | 0.5256 times | Tue 21 April 2026 | 335.60 (-0.92%) | 329.95 | 329.95 - 347.75 | 0.5633 times | Mon 20 April 2026 | 338.70 (4.71%) | 329.95 | 321.00 - 342.00 | 1.4378 times | Fri 17 April 2026 | 323.45 (4.63%) | 315.20 | 310.50 - 329.35 | 1.5965 times | Thu 16 April 2026 | 309.15 (3.85%) | 299.45 | 299.15 - 314.95 | 1.4093 times | Wed 15 April 2026 | 297.70 (7.47%) | 280.00 | 278.95 - 300.00 | 1.2947 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 323.95 and 352.05
| Weekly Target 1 | 302.57 |
| Weekly Target 2 | 317.23 |
| Weekly Target 3 | 330.66666666667 |
| Weekly Target 4 | 345.33 |
| Weekly Target 5 | 358.77 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 331.90 (3.95%) | 316.00 | 316.00 - 344.10 | 0.2787 times | Fri 24 April 2026 | 319.30 (-1.28%) | 329.95 | 316.00 - 347.75 | 0.4179 times | Fri 17 April 2026 | 323.45 (15.79%) | 277.60 | 268.85 - 329.35 | 0.4622 times | Fri 10 April 2026 | 279.35 (2.53%) | 263.50 | 263.20 - 286.25 | 0.3801 times | Thu 02 April 2026 | 272.45 (0.5%) | 267.70 | 249.00 - 274.55 | 0.3174 times | Fri 27 March 2026 | 271.10 (14.63%) | 234.00 | 223.60 - 293.00 | 7.6863 times | Fri 20 March 2026 | 236.50 (0.15%) | 232.05 | 226.00 - 245.00 | 0.1331 times | Fri 13 March 2026 | 236.15 (-5.35%) | 243.30 | 234.75 - 256.35 | 0.1493 times | Fri 06 March 2026 | 249.50 (-4.84%) | 262.15 | 242.45 - 262.15 | 0.0747 times | Fri 27 February 2026 | 262.20 (3.31%) | 245.00 | 245.00 - 265.85 | 0.1002 times | Fri 20 February 2026 | 253.80 (-5.01%) | 267.30 | 249.00 - 274.00 | 0.0784 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 292.43 and 387.23
| Monthly Target 1 | 216.07 |
| Monthly Target 2 | 273.98 |
| Monthly Target 3 | 310.86666666667 |
| Monthly Target 4 | 368.78 |
| Monthly Target 5 | 405.67 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 331.90 (31.13%) | 252.95 | 252.95 - 347.75 | 0.6024 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 2.9157 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2087 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1204 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.2675 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1103 times | Fri 31 October 2025 | 355.00 (1.78%) | 351.00 | 345.35 - 376.60 | 0.1748 times | Tue 30 September 2025 | 348.80 (-2.02%) | 360.15 | 341.30 - 389.25 | 0.5653 times | Fri 29 August 2025 | 356.00 (-0.39%) | 357.40 | 333.00 - 401.00 | 4.4893 times | Thu 31 July 2025 | 357.40 (-2.51%) | 374.75 | 355.00 - 406.20 | 0.5455 times | Mon 30 June 2025 | 366.60 (20.59%) | 308.00 | 305.00 - 417.00 | 1.3301 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 329.64 |
| 12 day DMA | 322.29 |
| 20 day DMA | 301.3 |
| 35 day DMA | 277.94 |
| 50 day DMA | 271.68 |
| 100 day DMA | 276.39 |
| 150 day DMA | 299.03 |
| 200 day DMA | 316.41 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.16 | 330.79 | 326.94 |
| 12 day EMA | 319.88 | 317.7 | 313.92 |
| 20 day EMA | 307.05 | 304.43 | 300.85 |
| 35 day EMA | 292.26 | 289.93 | 287.07 |
| 50 day EMA | 277.22 | 274.99 | 272.4 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.64 | 330.8 | 330.22 |
| 12 day SMA | 322.29 | 317.91 | 312.55 |
| 20 day SMA | 301.3 | 298.26 | 295.52 |
| 35 day SMA | 277.94 | 275.55 | 272.96 |
| 50 day SMA | 271.68 | 270.34 | 268.99 |
| 100 day SMA | 276.39 | 276.13 | 275.8 |
| 150 day SMA | 299.03 | 299.3 | 299.35 |
| 200 day SMA | 316.41 | 316.61 | 316.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.