Login or Join
HomepageGoclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp
Strong Daily Stock price targets for Goclcorp 506480 are 400.08 and 416.88
| Daily Target 1 | 396.52 |
| Daily Target 2 | 403.63 |
| Daily Target 3 | 413.31666666667 |
| Daily Target 4 | 420.43 |
| Daily Target 5 | 430.12 |
Daily price and volume Goclcorp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 410.75 (-9.48%) | 422.05 | 406.20 - 423.00 | 1.6975 times | Mon 21 September 2026 | 453.75 (1.74%) | 450.65 | 442.50 - 456.35 | 1.3361 times | Fri 18 September 2026 | 446.00 (-2.3%) | 457.60 | 440.90 - 461.45 | 2.0756 times | Thu 17 September 2026 | 456.50 (6.61%) | 440.00 | 433.80 - 458.70 | 1.9941 times | Wed 16 September 2026 | 428.20 (-1.76%) | 440.80 | 416.80 - 440.80 | 0.7291 times | Tue 15 September 2026 | 435.85 (-1.66%) | 444.35 | 431.85 - 444.90 | 0.513 times | Fri 11 September 2026 | 443.20 (2.58%) | 432.00 | 428.00 - 446.55 | 0.5139 times | Thu 10 September 2026 | 432.05 (-0.06%) | 431.55 | 429.80 - 436.10 | 0.3251 times | Wed 09 September 2026 | 432.30 (-0.88%) | 436.00 | 429.80 - 437.90 | 0.2963 times | Tue 08 September 2026 | 436.15 (-0.06%) | 435.75 | 433.05 - 442.00 | 0.5194 times | Mon 07 September 2026 | 436.40 (2.06%) | 429.00 | 427.00 - 439.00 | 0.6303 times |
Weekly price and charts Goclcorp
Strong weekly Stock price targets for Goclcorp 506480 are 383.4 and 433.55
| Weekly Target 1 | 374.28 |
| Weekly Target 2 | 392.52 |
| Weekly Target 3 | 424.43333333333 |
| Weekly Target 4 | 442.67 |
| Weekly Target 5 | 474.58 |
Weekly price and volumes for Goclcorp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 410.75 (-7.9%) | 450.65 | 406.20 - 456.35 | 0.9248 times | Fri 18 September 2026 | 446.00 (0.63%) | 444.35 | 416.80 - 461.45 | 1.6194 times | Fri 11 September 2026 | 443.20 (3.65%) | 429.00 | 427.00 - 446.55 | 0.6966 times | Fri 04 September 2026 | 427.60 (9.95%) | 388.00 | 383.35 - 448.75 | 4.7189 times | Fri 28 August 2026 | 388.90 (-2.81%) | 400.15 | 385.10 - 405.20 | 0.1046 times | Fri 21 August 2026 | 400.15 (0.7%) | 401.20 | 394.50 - 412.90 | 0.1992 times | Fri 14 August 2026 | 397.35 (-9.82%) | 439.00 | 394.60 - 443.90 | 0.3962 times | Fri 07 August 2026 | 440.60 (9.93%) | 405.00 | 405.00 - 449.90 | 1.0838 times | Fri 31 July 2026 | 400.80 (0.97%) | 402.95 | 379.75 - 405.00 | 0.1291 times | Fri 24 July 2026 | 396.95 (-1.89%) | 403.15 | 384.45 - 405.35 | 0.1272 times | Fri 17 July 2026 | 404.60 (-0.57%) | 404.85 | 396.05 - 413.60 | 0.274 times |
Monthly price and charts Goclcorp
Strong monthly Stock price targets for Goclcorp 506480 are 397.05 and 475.15
| Monthly Target 1 | 340.42 |
| Monthly Target 2 | 375.58 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 453.68 |
| Monthly Target 5 | 496.62 |
Monthly price and volumes Goclcorp
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 410.75 (4.82%) | 391.45 | 383.35 - 461.45 | 2.5431 times | Mon 31 August 2026 | 391.85 (-2.23%) | 405.00 | 385.10 - 449.90 | 0.5825 times | Fri 31 July 2026 | 400.80 (-1.8%) | 410.20 | 379.75 - 415.95 | 0.3153 times | Tue 30 June 2026 | 408.15 (11.02%) | 377.75 | 377.75 - 460.00 | 0.9282 times | Fri 29 May 2026 | 367.65 (13.11%) | 330.50 | 286.20 - 391.00 | 0.4098 times | Thu 30 April 2026 | 325.05 (28.43%) | 252.95 | 252.95 - 347.75 | 0.7747 times | Mon 30 March 2026 | 253.10 (-3.47%) | 262.15 | 223.60 - 293.00 | 3.6912 times | Fri 27 February 2026 | 262.20 (-1.65%) | 262.00 | 245.00 - 288.60 | 0.2643 times | Fri 30 January 2026 | 266.60 (-9.07%) | 294.15 | 245.00 - 294.20 | 0.1524 times | Wed 31 December 2025 | 293.20 (-3.98%) | 306.20 | 279.90 - 330.00 | 0.3386 times | Fri 28 November 2025 | 305.35 (-13.99%) | 353.25 | 299.05 - 360.30 | 0.1397 times |
Indicator Analysis of Goclcorp
Please login to view indicator analysis. or View indicator analysis of Goclcorp 506480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value |
| 5 day DMA | 439.04 |
| 12 day DMA | 436.56 |
| 20 day DMA | 420.43 |
| 35 day DMA | 417.36 |
| 50 day DMA | 411.46 |
| 100 day DMA | 392.25 |
| 150 day DMA | 351.61 |
| 200 day DMA | 334.19 |
EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.31 | 446.09 | 442.26 |
| 12 day EMA | 431.88 | 435.72 | 432.44 |
| 20 day EMA | 426.31 | 427.95 | 425.23 |
| 35 day EMA | 419.37 | 419.88 | 417.89 |
| 50 day EMA | 413.55 | 413.66 | 412.02 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.04 | 444.06 | 441.95 |
| 12 day SMA | 436.56 | 437.61 | 432.45 |
| 20 day SMA | 420.43 | 419.83 | 417.15 |
| 35 day SMA | 417.36 | 417.49 | 415.98 |
| 50 day SMA | 411.46 | 411.32 | 410.38 |
| 100 day SMA | 392.25 | 391.53 | 390.32 |
| 150 day SMA | 351.61 | 350.68 | 349.46 |
| 200 day SMA | 334.19 | 333.66 | 332.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.