Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 311.95 and 323.65
| Daily Target 1 | 308.18 |
| Daily Target 2 | 315.72 |
| Daily Target 3 | 319.88333333333 |
| Daily Target 4 | 327.42 |
| Daily Target 5 | 331.58 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (1.09%) | 323.50 | 312.35 - 324.05 | 0.2029 times | Thu 19 February 2026 | 319.75 (-2.31%) | 331.00 | 318.00 - 340.00 | 0.4457 times | Wed 18 February 2026 | 327.30 (-0.91%) | 330.00 | 320.50 - 331.00 | 0.6486 times | Tue 17 February 2026 | 330.30 (2.01%) | 329.00 | 320.00 - 331.80 | 0.4291 times | Mon 16 February 2026 | 323.80 (4.15%) | 310.00 | 310.00 - 325.10 | 1.3674 times | Fri 13 February 2026 | 310.90 (-0.61%) | 316.45 | 307.25 - 318.00 | 0.3994 times | Thu 12 February 2026 | 312.80 (0.47%) | 311.50 | 306.40 - 320.00 | 0.7678 times | Wed 11 February 2026 | 311.35 (0.32%) | 313.70 | 305.65 - 317.95 | 0.6056 times | Tue 10 February 2026 | 310.35 (-5.25%) | 300.00 | 294.80 - 315.00 | 4.3105 times | Mon 09 February 2026 | 327.55 (-0.21%) | 337.00 | 322.70 - 337.80 | 0.8231 times | Fri 06 February 2026 | 328.25 (-1.29%) | 335.00 | 326.65 - 335.00 | 0.1846 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 316.63 and 346.63
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 308.83 |
| Weekly Target 3 | 324.41666666667 |
| Weekly Target 4 | 338.83 |
| Weekly Target 5 | 354.42 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 0.7094 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 1.5837 times | Fri 06 February 2026 | 328.25 (1.85%) | 332.00 | 316.95 - 342.90 | 0.7623 times | Fri 30 January 2026 | 322.30 (3.53%) | 321.95 | 305.00 - 328.40 | 0.3491 times | Fri 23 January 2026 | 311.30 (-6.57%) | 333.00 | 309.00 - 343.00 | 0.3997 times | Fri 16 January 2026 | 333.20 (1.59%) | 327.35 | 310.00 - 338.00 | 0.4605 times | Fri 09 January 2026 | 328.00 (-6.18%) | 350.00 | 326.10 - 353.95 | 0.5664 times | Fri 02 January 2026 | 349.60 (-1.28%) | 360.00 | 342.25 - 360.00 | 1.2407 times | Fri 26 December 2025 | 354.15 (0.18%) | 354.00 | 333.20 - 359.00 | 1.4314 times | Fri 19 December 2025 | 353.50 (3.86%) | 343.00 | 329.20 - 356.00 | 2.4968 times | Fri 12 December 2025 | 340.35 (26.52%) | 276.00 | 262.10 - 356.00 | 3.4033 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 284.98 and 333.08
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 320.31666666667 |
| Monthly Target 4 | 345.83 |
| Monthly Target 5 | 368.42 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 323.25 (0.29%) | 332.00 | 294.80 - 342.90 | 0.7911 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5592 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2487 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.934 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0552 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.572 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5266 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0252 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7302 times | Fri 30 May 2025 | 311.95 (19.66%) | 263.95 | 252.15 - 313.75 | 0.5578 times | Wed 30 April 2025 | 260.70 (-4.7%) | 274.00 | 255.00 - 302.40 | 0.6485 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 324.88 |
| 12 day DMA | 321.51 |
| 20 day DMA | 322.01 |
| 35 day DMA | 326.22 |
| 50 day DMA | 332.87 |
| 100 day DMA | 308.44 |
| 150 day DMA | 322.56 |
| 200 day DMA | 321.11 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 322.39 | 323.71 |
| 12 day EMA | 322.23 | 322.04 | 322.46 |
| 20 day EMA | 322.95 | 322.92 | 323.25 |
| 35 day EMA | 324.95 | 325.05 | 325.36 |
| 50 day EMA | 327.64 | 327.82 | 328.15 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.88 | 322.41 | 321.02 |
| 12 day SMA | 321.51 | 322.05 | 322.31 |
| 20 day SMA | 322.01 | 321.41 | 321.67 |
| 35 day SMA | 326.22 | 326.98 | 327.78 |
| 50 day SMA | 332.87 | 332.42 | 331.93 |
| 100 day SMA | 308.44 | 308.48 | 308.64 |
| 150 day SMA | 322.56 | 322.98 | 323.48 |
| 200 day SMA | 321.11 | 320.81 | 320.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.