Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 326.88 and 353.03
| Daily Target 1 | 306.1 |
| Daily Target 2 | 321.5 |
| Daily Target 3 | 332.25 |
| Daily Target 4 | 347.65 |
| Daily Target 5 | 358.4 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.90 (5.43%) | 319.65 | 316.85 - 343.00 | 2.3013 times | Thu 04 June 2026 | 319.55 (0.8%) | 312.25 | 312.25 - 320.90 | 0.6792 times | Wed 03 June 2026 | 317.00 (1.15%) | 311.70 | 305.95 - 319.20 | 0.8579 times | Tue 02 June 2026 | 313.40 (4.34%) | 303.00 | 303.00 - 318.00 | 1.9494 times | Mon 01 June 2026 | 300.35 (1.74%) | 302.75 | 296.85 - 307.10 | 0.9084 times | Fri 29 May 2026 | 295.20 (0.68%) | 298.45 | 292.05 - 300.05 | 0.3233 times | Wed 27 May 2026 | 293.20 (0.89%) | 287.55 | 287.50 - 296.35 | 0.5612 times | Tue 26 May 2026 | 290.60 (-3.77%) | 306.15 | 289.95 - 309.00 | 1.7221 times | Mon 25 May 2026 | 302.00 (-0.21%) | 310.00 | 297.20 - 310.00 | 0.4894 times | Fri 22 May 2026 | 302.65 (-0.31%) | 308.90 | 301.50 - 308.90 | 0.2079 times | Thu 21 May 2026 | 303.60 (-1.41%) | 307.00 | 302.10 - 310.95 | 0.4834 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 316.88 and 363.03
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 308.17 |
| Weekly Target 3 | 325.58333333333 |
| Weekly Target 4 | 354.32 |
| Weekly Target 5 | 371.73 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 1.3626 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.63 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.4721 times | Fri 15 May 2026 | 295.25 (2.27%) | 287.00 | 278.40 - 299.90 | 0.4905 times | Fri 08 May 2026 | 288.70 (-7.29%) | 309.50 | 286.00 - 318.05 | 0.8947 times | Thu 30 April 2026 | 311.40 (-2.4%) | 319.50 | 308.10 - 321.40 | 0.233 times | Fri 24 April 2026 | 319.05 (2.08%) | 308.15 | 308.00 - 325.00 | 0.8466 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 2.4305 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 1.5872 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 1.0527 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 3.5149 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 316.88 and 363.03
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 325.58333333333 |
| Monthly Target 4 | 354.32 |
| Monthly Target 5 | 371.73 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.121 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2209 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5159 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9413 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0708 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.626 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.5174 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0456 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1813 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7599 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5895 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 317.44 |
| 12 day DMA | 306.87 |
| 20 day DMA | 299.61 |
| 35 day DMA | 304.55 |
| 50 day DMA | 314.17 |
| 100 day DMA | 320.72 |
| 150 day DMA | 314.76 |
| 200 day DMA | 317.2 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.95 | 311.48 | 307.45 |
| 12 day EMA | 310 | 305.11 | 302.48 |
| 20 day EMA | 307.21 | 304.09 | 302.46 |
| 35 day EMA | 310.42 | 308.86 | 308.23 |
| 50 day EMA | 316.42 | 315.58 | 315.42 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.44 | 309.1 | 303.83 |
| 12 day SMA | 306.87 | 303.29 | 300.69 |
| 20 day SMA | 299.61 | 297.81 | 296.9 |
| 35 day SMA | 304.55 | 304.12 | 304.3 |
| 50 day SMA | 314.17 | 314.27 | 314.8 |
| 100 day SMA | 320.72 | 320.75 | 321.01 |
| 150 day SMA | 314.76 | 314.34 | 314.02 |
| 200 day SMA | 317.2 | 317.21 | 317.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.