Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 269.38 and 282.33 | Daily Target 1 | 258.65 | | Daily Target 2 | 267.15 | | Daily Target 3 | 271.6 | | Daily Target 4 | 280.1 | | Daily Target 5 | 284.55 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
275.65 (2.8%) |
271.35 |
263.10 - 276.05 |
1.184 times |
Thu 30 October 2025 |
268.15 (2.02%) |
262.00 |
262.00 - 269.85 |
0.5603 times |
Wed 29 October 2025 |
262.85 (-1.66%) |
273.00 |
260.95 - 273.00 |
1.7999 times |
Tue 28 October 2025 |
267.30 (-0.71%) |
272.80 |
265.10 - 275.00 |
0.8717 times |
Mon 27 October 2025 |
269.20 (-1.91%) |
279.50 |
266.45 - 279.50 |
0.7849 times |
Thu 23 October 2025 |
274.45 (0.75%) |
272.40 |
271.00 - 283.00 |
0.8231 times |
Tue 21 October 2025 |
272.40 (1.11%) |
284.95 |
269.00 - 284.95 |
0.6719 times |
Mon 20 October 2025 |
269.40 (2.26%) |
266.10 |
264.00 - 278.00 |
0.6726 times |
Fri 17 October 2025 |
263.45 (-2.26%) |
269.55 |
262.30 - 274.50 |
1.4368 times |
Thu 16 October 2025 |
269.55 (-2.55%) |
278.95 |
267.00 - 286.40 |
1.1948 times |
Wed 15 October 2025 |
276.60 (2.98%) |
268.65 |
256.50 - 280.75 |
2.1195 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 259.03 and 277.58 | Weekly Target 1 | 253.48 | | Weekly Target 2 | 264.57 | | Weekly Target 3 | 272.03333333333 | | Weekly Target 4 | 283.12 | | Weekly Target 5 | 290.58 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
275.65 (0.44%) |
279.50 |
260.95 - 279.50 |
0.8955 times |
Thu 23 October 2025 |
274.45 (4.18%) |
266.10 |
264.00 - 284.95 |
0.3732 times |
Fri 17 October 2025 |
263.45 (-12.29%) |
301.00 |
256.50 - 309.90 |
1.6017 times |
Fri 10 October 2025 |
300.35 (-8.21%) |
325.05 |
294.75 - 330.00 |
0.7479 times |
Fri 03 October 2025 |
327.20 (4.02%) |
315.05 |
297.00 - 341.20 |
0.4345 times |
Fri 26 September 2025 |
314.55 (-6.61%) |
346.95 |
306.80 - 348.00 |
1.1137 times |
Fri 19 September 2025 |
336.80 (-7.4%) |
368.70 |
334.00 - 376.00 |
1.3444 times |
Fri 12 September 2025 |
363.70 (8.7%) |
339.00 |
335.45 - 370.40 |
2.1122 times |
Fri 05 September 2025 |
334.60 (5.37%) |
319.90 |
317.15 - 340.00 |
0.7612 times |
Fri 29 August 2025 |
317.55 (-5.52%) |
339.50 |
315.15 - 339.50 |
0.6157 times |
Fri 22 August 2025 |
336.10 (-6.38%) |
359.00 |
333.00 - 360.20 |
0.4761 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 229.33 and 302.83 | Monthly Target 1 | 213.88 | | Monthly Target 2 | 244.77 | | Monthly Target 3 | 287.38333333333 | | Monthly Target 4 | 318.27 | | Monthly Target 5 | 360.88 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
275.65 (-11.64%) |
319.95 |
256.50 - 330.00 |
0.9327 times |
Tue 30 September 2025 |
311.95 (-1.76%) |
319.90 |
297.00 - 376.00 |
1.3896 times |
Fri 29 August 2025 |
317.55 (-14.02%) |
369.00 |
315.15 - 369.00 |
0.4654 times |
Thu 31 July 2025 |
369.35 (9.94%) |
333.90 |
315.75 - 399.00 |
0.9062 times |
Mon 30 June 2025 |
335.95 (7.69%) |
318.15 |
305.00 - 341.45 |
0.6454 times |
Fri 30 May 2025 |
311.95 (19.66%) |
263.95 |
252.15 - 313.75 |
0.4931 times |
Wed 30 April 2025 |
260.70 (-4.7%) |
274.00 |
255.00 - 302.40 |
0.5732 times |
Fri 28 March 2025 |
273.55 (21.39%) |
224.00 |
220.00 - 299.80 |
1.2398 times |
Fri 28 February 2025 |
225.35 (-38.71%) |
366.80 |
219.00 - 449.00 |
2.2755 times |
Fri 31 January 2025 |
367.65 (1.02%) |
369.90 |
341.20 - 435.90 |
1.079 times |
Tue 31 December 2024 |
363.95 (0.87%) |
361.50 |
355.00 - 440.00 |
2.5545 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 268.63 | | 12 day DMA | 269.8 | | 20 day DMA | 285.82 | | 35 day DMA | 308.19 | | 50 day DMA | 315.99 | | 100 day DMA | 333.08 | | 150 day DMA | 316.01 | | 200 day DMA | 321.39 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.54 | 267.98 | 267.9 | | 12 day EMA | 275.47 | 275.44 | 276.76 | | 20 day EMA | 284.64 | 285.59 | 287.42 | | 35 day EMA | 298.84 | 300.21 | 302.1 | | 50 day EMA | 314.43 | 316.01 | 317.96 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.63 | 268.39 | 269.24 | | 12 day SMA | 269.8 | 271.42 | 274.1 | | 20 day SMA | 285.82 | 287.63 | 290.27 | | 35 day SMA | 308.19 | 310.51 | 312.89 | | 50 day SMA | 315.99 | 317.54 | 319.36 | | 100 day SMA | 333.08 | 333.55 | 334.05 | | 150 day SMA | 316.01 | 315.8 | 315.63 | | 200 day SMA | 321.39 | 321.97 | 322.45 |
|
|
