Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 299.08 and 307.23 | Daily Target 1 | 292.28 | | Daily Target 2 | 297.72 | | Daily Target 3 | 300.43333333333 | | Daily Target 4 | 305.87 | | Daily Target 5 | 308.58 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
303.15 (4.99%) |
295.00 |
295.00 - 303.15 |
1.1914 times |
Thu 15 May 2025 |
288.75 (5%) |
277.80 |
277.80 - 288.75 |
1.5051 times |
Wed 14 May 2025 |
275.00 (3.23%) |
265.10 |
262.10 - 275.00 |
0.5071 times |
Tue 13 May 2025 |
266.40 (-0.28%) |
269.00 |
266.00 - 269.00 |
1.3718 times |
Mon 12 May 2025 |
267.15 (3.19%) |
267.70 |
260.00 - 269.90 |
1.9065 times |
Fri 09 May 2025 |
258.90 (-1.2%) |
262.05 |
252.15 - 262.90 |
1.1793 times |
Thu 08 May 2025 |
262.05 (-2.96%) |
270.05 |
256.60 - 272.90 |
0.7836 times |
Wed 07 May 2025 |
270.05 (1.75%) |
270.00 |
253.00 - 272.00 |
0.5259 times |
Tue 06 May 2025 |
265.40 (0.26%) |
272.00 |
264.70 - 277.45 |
0.4205 times |
Mon 05 May 2025 |
264.70 (3.3%) |
257.00 |
256.25 - 267.50 |
0.6087 times |
Fri 02 May 2025 |
256.25 (-1.71%) |
263.95 |
256.00 - 269.00 |
0.4254 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 281.58 and 324.73 | Weekly Target 1 | 245.62 | | Weekly Target 2 | 274.38 | | Weekly Target 3 | 288.76666666667 | | Weekly Target 4 | 317.53 | | Weekly Target 5 | 331.92 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
303.15 (17.09%) |
267.70 |
260.00 - 303.15 |
0.9439 times |
Fri 09 May 2025 |
258.90 (1.03%) |
257.00 |
252.15 - 277.45 |
0.5123 times |
Fri 02 May 2025 |
256.25 (-8.07%) |
278.75 |
256.00 - 284.45 |
0.7331 times |
Fri 25 April 2025 |
278.75 (1.51%) |
275.15 |
272.05 - 302.40 |
0.9105 times |
Thu 17 April 2025 |
274.60 (3.98%) |
270.80 |
266.00 - 279.45 |
0.4644 times |
Fri 11 April 2025 |
264.10 (-6.99%) |
268.00 |
255.00 - 281.50 |
0.7446 times |
Fri 04 April 2025 |
283.95 (3.8%) |
274.00 |
274.00 - 300.00 |
0.4031 times |
Fri 28 March 2025 |
273.55 (-1.01%) |
287.00 |
270.50 - 299.80 |
1.5956 times |
Fri 21 March 2025 |
276.35 (13.28%) |
247.40 |
242.00 - 276.35 |
2.549 times |
Thu 13 March 2025 |
243.95 (-13.55%) |
285.00 |
240.00 - 285.00 |
1.1436 times |
Fri 07 March 2025 |
282.20 (25.23%) |
224.00 |
220.00 - 293.30 |
1.6195 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 277.65 and 328.65 | Monthly Target 1 | 235.15 | | Monthly Target 2 | 269.15 | | Monthly Target 3 | 286.15 | | Monthly Target 4 | 320.15 | | Monthly Target 5 | 337.15 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
303.15 (16.28%) |
263.95 |
252.15 - 303.15 |
0.1833 times |
Wed 30 April 2025 |
260.70 (-4.7%) |
274.00 |
255.00 - 302.40 |
0.3857 times |
Fri 28 March 2025 |
273.55 (21.39%) |
224.00 |
220.00 - 299.80 |
0.8342 times |
Fri 28 February 2025 |
225.35 (-38.71%) |
366.80 |
219.00 - 449.00 |
1.5311 times |
Fri 31 January 2025 |
367.65 (1.02%) |
369.90 |
341.20 - 435.90 |
0.726 times |
Tue 31 December 2024 |
363.95 (0.87%) |
361.50 |
355.00 - 440.00 |
1.7189 times |
Fri 29 November 2024 |
360.80 (19.17%) |
305.00 |
300.00 - 399.60 |
1.328 times |
Thu 31 October 2024 |
302.75 (-0.08%) |
303.00 |
277.00 - 322.85 |
0.7915 times |
Mon 30 September 2024 |
303.00 (-2.19%) |
314.95 |
274.00 - 314.95 |
0.5708 times |
Fri 30 August 2024 |
309.80 (22.02%) |
250.00 |
234.00 - 332.50 |
1.9303 times |
Wed 31 July 2024 |
253.90 (52.95%) |
166.10 |
163.00 - 265.00 |
2.2507 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 280.09 | | 12 day DMA | 269.88 | | 20 day DMA | 274.29 | | 35 day DMA | 273.38 | | 50 day DMA | 266.14 | | 100 day DMA | 321.06 | | 150 day DMA | 324.46 | | 200 day DMA | 312.17 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.54 | 275.23 | 268.47 | | 12 day EMA | 276.43 | 271.57 | 268.45 | | 20 day EMA | 274.23 | 271.19 | 269.34 | | 35 day EMA | 270.86 | 268.96 | 267.8 | | 50 day EMA | 268.83 | 267.43 | 266.56 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.09 | 271.24 | 265.9 | | 12 day SMA | 269.88 | 267.3 | 266.37 | | 20 day SMA | 274.29 | 272.91 | 271.67 | | 35 day SMA | 273.38 | 271.86 | 270.58 | | 50 day SMA | 266.14 | 265.42 | 265.03 | | 100 day SMA | 321.06 | 322.13 | 323.39 | | 150 day SMA | 324.46 | 324.43 | 324.46 | | 200 day SMA | 312.17 | 311.72 | 311.28 |
|
|
