Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 306.48 and 318.03
| Daily Target 1 | 303.78 |
| Daily Target 2 | 309.17 |
| Daily Target 3 | 315.33333333333 |
| Daily Target 4 | 320.72 |
| Daily Target 5 | 326.88 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 314.55 (0.96%) | 316.95 | 309.95 - 321.50 | 0.5032 times | Mon 20 April 2026 | 311.55 (-0.32%) | 308.15 | 308.00 - 316.00 | 0.5302 times | Fri 17 April 2026 | 312.55 (-2.89%) | 319.00 | 309.95 - 324.85 | 1.3215 times | Thu 16 April 2026 | 321.85 (0.02%) | 321.35 | 318.00 - 329.75 | 0.7108 times | Wed 15 April 2026 | 321.80 (-1.23%) | 333.95 | 320.50 - 338.95 | 2.2547 times | Mon 13 April 2026 | 325.80 (-3.05%) | 336.00 | 323.40 - 336.00 | 1.3655 times | Fri 10 April 2026 | 336.05 (0.33%) | 340.00 | 335.95 - 341.95 | 0.5305 times | Thu 09 April 2026 | 334.95 (-1.62%) | 340.40 | 330.30 - 348.90 | 0.6702 times | Wed 08 April 2026 | 340.45 (2.62%) | 334.50 | 322.55 - 344.95 | 1.3424 times | Tue 07 April 2026 | 331.75 (-2.46%) | 339.95 | 330.00 - 339.95 | 0.771 times | Mon 06 April 2026 | 340.10 (0.85%) | 335.05 | 333.00 - 343.35 | 0.3772 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 311.28 and 324.78
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 307.87 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 328.18 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 314.55 (0.64%) | 308.15 | 308.00 - 321.50 | 0.2202 times | Fri 17 April 2026 | 312.55 (-6.99%) | 336.00 | 309.95 - 338.95 | 1.2047 times | Fri 10 April 2026 | 336.05 (-0.36%) | 335.05 | 322.55 - 348.90 | 0.7867 times | Thu 02 April 2026 | 337.25 (-1.48%) | 345.65 | 317.10 - 351.95 | 0.5218 times | Fri 27 March 2026 | 342.30 (-2.8%) | 350.00 | 327.35 - 362.00 | 1.7422 times | Fri 20 March 2026 | 352.15 (9.81%) | 320.00 | 316.05 - 356.00 | 1.6824 times | Fri 13 March 2026 | 320.70 (-1.44%) | 323.00 | 312.20 - 346.00 | 0.9852 times | Fri 06 March 2026 | 325.40 (0.02%) | 320.10 | 306.30 - 333.00 | 0.6757 times | Fri 27 February 2026 | 325.35 (0.65%) | 325.00 | 312.35 - 344.00 | 1.0332 times | Fri 20 February 2026 | 323.25 (3.97%) | 310.00 | 310.00 - 340.00 | 1.1478 times | Fri 13 February 2026 | 310.90 (-5.29%) | 337.00 | 294.80 - 337.80 | 2.5625 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 290.83 and 331.73
| Monthly Target 1 | 282.92 |
| Monthly Target 2 | 298.73 |
| Monthly Target 3 | 323.81666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 364.72 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 314.55 (-1.41%) | 330.00 | 308.00 - 348.90 | 0.4052 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.8302 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 0.9443 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.5521 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.2201 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 0.9222 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.0418 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.5521 times | Fri 29 August 2025 | 317.55 (-14.02%) | 369.00 | 315.15 - 369.00 | 0.5199 times | Thu 31 July 2025 | 369.35 (9.94%) | 333.90 | 315.75 - 399.00 | 1.0122 times | Mon 30 June 2025 | 335.95 (7.69%) | 318.15 | 305.00 - 341.45 | 0.7209 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 316.46 |
| 12 day DMA | 327.39 |
| 20 day DMA | 332.57 |
| 35 day DMA | 331.98 |
| 50 day DMA | 329.57 |
| 100 day DMA | 325.48 |
| 150 day DMA | 317.43 |
| 200 day DMA | 326.1 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.18 | 318.49 | 321.96 |
| 12 day EMA | 324.03 | 325.75 | 328.33 |
| 20 day EMA | 327.46 | 328.82 | 330.64 |
| 35 day EMA | 328.51 | 329.33 | 330.38 |
| 50 day EMA | 327.64 | 328.17 | 328.85 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.46 | 318.71 | 323.61 |
| 12 day SMA | 327.39 | 328.5 | 329.12 |
| 20 day SMA | 332.57 | 334.14 | 335.29 |
| 35 day SMA | 331.98 | 332.6 | 333.27 |
| 50 day SMA | 329.57 | 329.74 | 330.05 |
| 100 day SMA | 325.48 | 325.12 | 324.79 |
| 150 day SMA | 317.43 | 317.68 | 317.83 |
| 200 day SMA | 326.1 | 326.11 | 326.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.