Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 350.25 and 359.25 | Daily Target 1 | 343.17 | | Daily Target 2 | 348.33 | | Daily Target 3 | 352.16666666667 | | Daily Target 4 | 357.33 | | Daily Target 5 | 361.17 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
353.50 (1.03%) |
353.00 |
347.00 - 356.00 |
0.9924 times |
Thu 18 December 2025 |
349.90 (-0.1%) |
345.00 |
342.00 - 354.90 |
0.6747 times |
Wed 17 December 2025 |
350.25 (-0.13%) |
352.00 |
344.50 - 353.75 |
0.6226 times |
Tue 16 December 2025 |
350.70 (-0.13%) |
349.00 |
330.00 - 353.00 |
0.6779 times |
Mon 15 December 2025 |
351.15 (3.17%) |
343.00 |
329.20 - 355.00 |
1.2642 times |
Fri 12 December 2025 |
340.35 (6.31%) |
343.00 |
332.30 - 356.00 |
2.663 times |
Thu 11 December 2025 |
320.15 (6.52%) |
298.00 |
294.10 - 325.00 |
1.0491 times |
Wed 10 December 2025 |
300.55 (1.78%) |
299.50 |
296.00 - 304.70 |
0.679 times |
Tue 09 December 2025 |
295.30 (11.56%) |
270.95 |
268.70 - 298.00 |
1.1532 times |
Mon 08 December 2025 |
264.70 (-1.6%) |
276.00 |
262.10 - 277.00 |
0.2239 times |
Fri 05 December 2025 |
269.00 (1.68%) |
256.40 |
256.40 - 271.80 |
0.1071 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 341.35 and 368.15 | Weekly Target 1 | 319.43 | | Weekly Target 2 | 336.47 | | Weekly Target 3 | 346.23333333333 | | Weekly Target 4 | 363.27 | | Weekly Target 5 | 373.03 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
353.50 (3.86%) |
343.00 |
329.20 - 356.00 |
1.9288 times |
Fri 12 December 2025 |
340.35 (26.52%) |
276.00 |
262.10 - 356.00 |
2.629 times |
Fri 05 December 2025 |
269.00 (-4.83%) |
285.00 |
256.40 - 288.00 |
0.3833 times |
Fri 28 November 2025 |
282.65 (1.42%) |
275.00 |
266.25 - 288.90 |
0.415 times |
Fri 21 November 2025 |
278.70 (-4.51%) |
285.50 |
274.00 - 297.00 |
0.5799 times |
Fri 14 November 2025 |
291.85 (4.76%) |
281.15 |
265.00 - 299.00 |
1.201 times |
Fri 07 November 2025 |
278.60 (1.07%) |
279.40 |
273.00 - 293.90 |
0.4654 times |
Fri 31 October 2025 |
275.65 (0.44%) |
279.50 |
260.95 - 279.50 |
0.748 times |
Thu 23 October 2025 |
274.45 (4.18%) |
266.10 |
264.00 - 284.95 |
0.3117 times |
Fri 17 October 2025 |
263.45 (-12.29%) |
301.00 |
256.50 - 309.90 |
1.3378 times |
Fri 10 October 2025 |
300.35 (-8.21%) |
325.05 |
294.75 - 330.00 |
0.6247 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 304.95 and 404.55 | Monthly Target 1 | 222.37 | | Monthly Target 2 | 287.93 | | Monthly Target 3 | 321.96666666667 | | Monthly Target 4 | 387.53 | | Monthly Target 5 | 421.57 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
353.50 (25.07%) |
285.00 |
256.40 - 356.00 |
1.6453 times |
Fri 28 November 2025 |
282.65 (2.54%) |
279.40 |
265.00 - 299.00 |
0.8862 times |
Fri 31 October 2025 |
275.65 (-11.64%) |
319.95 |
256.50 - 330.00 |
1.0483 times |
Tue 30 September 2025 |
311.95 (-1.76%) |
319.90 |
297.00 - 376.00 |
1.5617 times |
Fri 29 August 2025 |
317.55 (-14.02%) |
369.00 |
315.15 - 369.00 |
0.5231 times |
Thu 31 July 2025 |
369.35 (9.94%) |
333.90 |
315.75 - 399.00 |
1.0184 times |
Mon 30 June 2025 |
335.95 (7.69%) |
318.15 |
305.00 - 341.45 |
0.7253 times |
Fri 30 May 2025 |
311.95 (19.66%) |
263.95 |
252.15 - 313.75 |
0.5541 times |
Wed 30 April 2025 |
260.70 (-4.7%) |
274.00 |
255.00 - 302.40 |
0.6442 times |
Fri 28 March 2025 |
273.55 (21.39%) |
224.00 |
220.00 - 299.80 |
1.3934 times |
Fri 28 February 2025 |
225.35 (-38.71%) |
366.80 |
219.00 - 449.00 |
2.5573 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 351.1 | | 12 day DMA | 317.51 | | 20 day DMA | 301.47 | | 35 day DMA | 291.95 | | 50 day DMA | 288.34 | | 100 day DMA | 316.12 | | 150 day DMA | 320.83 | | 200 day DMA | 306.9 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.24 | 342.61 | 338.96 | | 12 day EMA | 326.65 | 321.77 | 316.66 | | 20 day EMA | 313.53 | 309.33 | 305.06 | | 35 day EMA | 303.04 | 300.07 | 297.14 | | 50 day EMA | 297.29 | 295 | 292.76 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.1 | 348.47 | 342.52 | | 12 day SMA | 317.51 | 310.5 | 304.11 | | 20 day SMA | 301.47 | 297.73 | 294.16 | | 35 day SMA | 291.95 | 289.36 | 287 | | 50 day SMA | 288.34 | 287.71 | 287.26 | | 100 day SMA | 316.12 | 316.38 | 316.75 | | 150 day SMA | 320.83 | 320.25 | 319.7 | | 200 day SMA | 306.9 | 306.57 | 306.32 |
|
|
