Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 436.03 and 457.43
| Daily Target 1 | 419.1 |
| Daily Target 2 | 431.55 |
| Daily Target 3 | 440.5 |
| Daily Target 4 | 452.95 |
| Daily Target 5 | 461.9 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 444.00 (2.64%) | 428.05 | 428.05 - 449.45 | 0.8322 times | Fri 24 July 2026 | 432.60 (7.63%) | 393.95 | 393.95 - 437.40 | 0.6203 times | Thu 23 July 2026 | 401.95 (-4.49%) | 416.15 | 391.00 - 420.00 | 0.6802 times | Wed 22 July 2026 | 420.85 (-3.57%) | 438.20 | 419.65 - 438.35 | 0.6649 times | Tue 21 July 2026 | 436.45 (-1.52%) | 448.95 | 422.60 - 448.95 | 0.4411 times | Mon 20 July 2026 | 443.20 (2.71%) | 436.65 | 423.30 - 446.30 | 0.5287 times | Fri 17 July 2026 | 431.50 (-6.19%) | 461.80 | 428.90 - 464.75 | 1.0041 times | Thu 16 July 2026 | 459.95 (0.76%) | 460.00 | 450.00 - 465.00 | 0.6907 times | Wed 15 July 2026 | 456.50 (1.25%) | 449.50 | 447.25 - 465.00 | 0.938 times | Tue 14 July 2026 | 450.85 (1.27%) | 443.65 | 435.55 - 480.00 | 3.5997 times | Mon 13 July 2026 | 445.20 (8.15%) | 412.25 | 411.20 - 454.70 | 4.0514 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 436.03 and 457.43
| Weekly Target 1 | 419.1 |
| Weekly Target 2 | 431.55 |
| Weekly Target 3 | 440.5 |
| Weekly Target 4 | 452.95 |
| Weekly Target 5 | 461.9 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 444.00 (2.64%) | 428.05 | 428.05 - 449.45 | 0.2537 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.8949 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 3.1353 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 2.4489 times | Fri 03 July 2026 | 345.85 (-5.38%) | 379.70 | 341.20 - 379.70 | 0.225 times | Thu 25 June 2026 | 365.50 (8.07%) | 335.45 | 335.45 - 375.65 | 0.606 times | Fri 19 June 2026 | 338.20 (-0.18%) | 343.55 | 315.60 - 343.60 | 0.8332 times | Fri 12 June 2026 | 338.80 (0.56%) | 325.00 | 321.30 - 355.85 | 0.7425 times | Fri 05 June 2026 | 336.90 (14.13%) | 302.75 | 296.85 - 343.00 | 0.5884 times | Fri 29 May 2026 | 295.20 (-2.46%) | 310.00 | 287.50 - 310.00 | 0.272 times | Fri 22 May 2026 | 302.65 (2.51%) | 294.00 | 284.45 - 310.95 | 0.2039 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 392.6 and 531.4
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 363.47 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 502.27 |
| Monthly Target 5 | 560.53 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 444.00 (25.11%) | 359.95 | 341.20 - 480.00 | 1.3859 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.591 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2183 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.5098 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9302 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.0581 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.6186 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.4876 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0333 times | Fri 31 October 2025 | 275.65 (-11.64%) | 319.95 | 256.50 - 330.00 | 1.1673 times | Tue 30 September 2025 | 311.95 (-1.76%) | 319.90 | 297.00 - 376.00 | 1.7391 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 427.17 |
| 12 day DMA | 436.23 |
| 20 day DMA | 406.69 |
| 35 day DMA | 377.15 |
| 50 day DMA | 354.29 |
| 100 day DMA | 338.82 |
| 150 day DMA | 336.91 |
| 200 day DMA | 323.81 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.93 | 425.89 | 422.53 |
| 12 day EMA | 423.84 | 420.17 | 417.91 |
| 20 day EMA | 409.23 | 405.57 | 402.73 |
| 35 day EMA | 383.79 | 380.25 | 377.17 |
| 50 day EMA | 356.17 | 352.59 | 349.33 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.17 | 427.01 | 426.79 |
| 12 day SMA | 436.23 | 432.65 | 427.06 |
| 20 day SMA | 406.69 | 402.76 | 399.39 |
| 35 day SMA | 377.15 | 373.59 | 370.29 |
| 50 day SMA | 354.29 | 351.09 | 348.16 |
| 100 day SMA | 338.82 | 337.74 | 336.76 |
| 150 day SMA | 336.91 | 336.22 | 335.47 |
| 200 day SMA | 323.81 | 323.19 | 322.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.