Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 368.93 and 385.93 | Daily Target 1 | 356.28 | | Daily Target 2 | 364.57 | | Daily Target 3 | 373.28333333333 | | Daily Target 4 | 381.57 | | Daily Target 5 | 390.28 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
372.85 (1.41%) |
366.80 |
365.00 - 382.00 |
0.6222 times |
Fri 31 January 2025 |
367.65 (5.33%) |
349.20 |
349.00 - 373.95 |
1.3017 times |
Thu 30 January 2025 |
349.05 (-3.71%) |
370.00 |
341.20 - 374.10 |
0.8451 times |
Wed 29 January 2025 |
362.50 (-3.88%) |
377.15 |
355.00 - 384.00 |
1.5458 times |
Tue 28 January 2025 |
377.15 (1.1%) |
377.95 |
357.00 - 378.00 |
1.6585 times |
Mon 27 January 2025 |
373.05 (-2.42%) |
383.00 |
361.70 - 383.00 |
1.3241 times |
Fri 24 January 2025 |
382.30 (-4.33%) |
399.00 |
381.00 - 404.00 |
0.4857 times |
Thu 23 January 2025 |
399.60 (4.05%) |
389.75 |
382.00 - 403.00 |
0.5392 times |
Wed 22 January 2025 |
384.05 (-2.03%) |
393.00 |
368.00 - 398.25 |
0.8174 times |
Tue 21 January 2025 |
392.00 (-4.13%) |
395.60 |
385.35 - 407.55 |
0.8604 times |
Mon 20 January 2025 |
408.90 (3.68%) |
395.00 |
395.00 - 409.75 |
0.7439 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 368.93 and 385.93 | Weekly Target 1 | 356.28 | | Weekly Target 2 | 364.57 | | Weekly Target 3 | 373.28333333333 | | Weekly Target 4 | 381.57 | | Weekly Target 5 | 390.28 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
372.85 (1.41%) |
366.80 |
365.00 - 382.00 |
0.0516 times |
Fri 31 January 2025 |
367.65 (-3.83%) |
383.00 |
341.20 - 384.00 |
0.5535 times |
Fri 24 January 2025 |
382.30 (-3.07%) |
395.00 |
368.00 - 409.75 |
0.2858 times |
Fri 17 January 2025 |
394.40 (-2.06%) |
391.25 |
355.00 - 405.10 |
0.4387 times |
Fri 10 January 2025 |
402.70 (0.17%) |
402.00 |
390.00 - 435.90 |
1.2141 times |
Fri 03 January 2025 |
402.00 (8.3%) |
370.60 |
361.25 - 419.80 |
0.6765 times |
Fri 27 December 2024 |
371.20 (-3.31%) |
399.90 |
369.00 - 399.90 |
0.2749 times |
Fri 20 December 2024 |
383.90 (-4.9%) |
410.05 |
377.00 - 411.00 |
0.6516 times |
Fri 13 December 2024 |
403.70 (-0.91%) |
412.00 |
395.05 - 425.00 |
1.5183 times |
Fri 06 December 2024 |
407.40 (12.92%) |
361.50 |
355.00 - 440.00 |
4.3351 times |
Fri 29 November 2024 |
360.80 (10.62%) |
335.00 |
325.00 - 399.60 |
2.0976 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 368.93 and 385.93 | Monthly Target 1 | 356.28 | | Monthly Target 2 | 364.57 | | Monthly Target 3 | 373.28333333333 | | Monthly Target 4 | 381.57 | | Monthly Target 5 | 390.28 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
372.85 (1.41%) |
366.80 |
365.00 - 382.00 |
0.0124 times |
Fri 31 January 2025 |
367.65 (1.02%) |
369.90 |
341.20 - 435.90 |
0.7114 times |
Tue 31 December 2024 |
363.95 (0.87%) |
361.50 |
355.00 - 440.00 |
1.6841 times |
Fri 29 November 2024 |
360.80 (19.17%) |
305.00 |
300.00 - 399.60 |
1.3012 times |
Thu 31 October 2024 |
302.75 (-0.08%) |
303.00 |
277.00 - 322.85 |
0.7755 times |
Mon 30 September 2024 |
303.00 (-2.19%) |
314.95 |
274.00 - 314.95 |
0.5592 times |
Fri 30 August 2024 |
309.80 (22.02%) |
250.00 |
234.00 - 332.50 |
1.8913 times |
Wed 31 July 2024 |
253.90 (52.95%) |
166.10 |
163.00 - 265.00 |
2.2051 times |
Fri 28 June 2024 |
166.00 (6.96%) |
159.95 |
145.00 - 180.25 |
0.5052 times |
Fri 31 May 2024 |
155.20 (-10.26%) |
173.00 |
154.00 - 178.00 |
0.3545 times |
Tue 30 April 2024 |
172.95 (14.23%) |
153.90 |
149.25 - 186.05 |
0.4495 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 365.84 | | 12 day DMA | 380.29 | | 20 day DMA | 388.06 | | 35 day DMA | 387.5 | | 50 day DMA | 388.29 | | 100 day DMA | 346.79 | | 150 day DMA | 314.46 | | 200 day DMA | 277.34 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.98 | 367.04 | 366.74 | | 12 day EMA | 376.22 | 376.83 | 378.5 | | 20 day EMA | 380.58 | 381.39 | 382.84 | | 35 day EMA | 382.11 | 382.65 | 383.53 | | 50 day EMA | 381.06 | 381.39 | 381.95 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.84 | 365.88 | 368.81 | | 12 day SMA | 380.29 | 382.04 | 383.16 | | 20 day SMA | 388.06 | 389.21 | 390.93 | | 35 day SMA | 387.5 | 388.38 | 389.5 | | 50 day SMA | 388.29 | 387.36 | 386.54 | | 100 day SMA | 346.79 | 345.91 | 345.1 | | 150 day SMA | 314.46 | 313.08 | 311.75 | | 200 day SMA | 277.34 | 276.32 | 275.36 |
|
|
