Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 317.8 and 336.35 | Daily Target 1 | 313.35 | | Daily Target 2 | 322.25 | | Daily Target 3 | 331.9 | | Daily Target 4 | 340.8 | | Daily Target 5 | 350.45 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
331.15 (-0.33%) |
341.55 |
323.00 - 341.55 |
0.4297 times |
Wed 02 July 2025 |
332.25 (0.61%) |
330.25 |
318.50 - 339.70 |
0.4294 times |
Tue 01 July 2025 |
330.25 (-1.7%) |
333.90 |
327.00 - 337.70 |
1.0162 times |
Mon 30 June 2025 |
335.95 (3.83%) |
338.80 |
333.00 - 339.70 |
2.3002 times |
Fri 27 June 2025 |
323.55 (1.99%) |
323.55 |
323.45 - 323.55 |
2.1008 times |
Thu 26 June 2025 |
317.25 (1.98%) |
317.30 |
317.25 - 317.30 |
1.1368 times |
Wed 25 June 2025 |
311.10 (2%) |
305.00 |
305.00 - 311.10 |
1.2212 times |
Tue 24 June 2025 |
305.00 (-1.29%) |
314.90 |
305.00 - 314.90 |
0.5056 times |
Mon 23 June 2025 |
309.00 (-3.77%) |
315.50 |
309.00 - 315.50 |
0.6065 times |
Thu 19 June 2025 |
321.10 (-2%) |
328.00 |
321.10 - 330.00 |
0.2536 times |
Wed 18 June 2025 |
327.65 (-1.97%) |
334.20 |
327.65 - 335.00 |
0.2663 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 313.3 and 336.35 | Weekly Target 1 | 307.35 | | Weekly Target 2 | 319.25 | | Weekly Target 3 | 330.4 | | Weekly Target 4 | 342.3 | | Weekly Target 5 | 353.45 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
331.15 (2.35%) |
338.80 |
318.50 - 341.55 |
0.9432 times |
Fri 27 June 2025 |
323.55 (0.76%) |
315.50 |
305.00 - 323.55 |
1.2584 times |
Thu 19 June 2025 |
321.10 (-5.03%) |
338.15 |
321.10 - 341.00 |
0.4262 times |
Fri 13 June 2025 |
338.10 (5.03%) |
328.30 |
328.25 - 341.45 |
1.6192 times |
Fri 06 June 2025 |
321.90 (3.19%) |
318.15 |
318.00 - 330.40 |
1.0861 times |
Fri 30 May 2025 |
311.95 (5.84%) |
300.60 |
290.00 - 311.95 |
1.2471 times |
Fri 23 May 2025 |
294.75 (-2.77%) |
304.00 |
288.15 - 313.75 |
0.4309 times |
Fri 16 May 2025 |
303.15 (17.09%) |
267.70 |
260.00 - 303.15 |
1.2886 times |
Fri 09 May 2025 |
258.90 (1.03%) |
257.00 |
252.15 - 277.45 |
0.6994 times |
Fri 02 May 2025 |
256.25 (-8.07%) |
278.75 |
256.00 - 284.45 |
1.001 times |
Fri 25 April 2025 |
278.75 (1.51%) |
275.15 |
272.05 - 302.40 |
1.2432 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 313.3 and 336.35 | Monthly Target 1 | 307.35 | | Monthly Target 2 | 319.25 | | Monthly Target 3 | 330.4 | | Monthly Target 4 | 342.3 | | Monthly Target 5 | 353.45 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
331.15 (-1.43%) |
333.90 |
318.50 - 341.55 |
0.0462 times |
Mon 30 June 2025 |
335.95 (7.69%) |
318.15 |
305.00 - 341.45 |
0.5349 times |
Fri 30 May 2025 |
311.95 (19.66%) |
263.95 |
252.15 - 313.75 |
0.4086 times |
Wed 30 April 2025 |
260.70 (-4.7%) |
274.00 |
255.00 - 302.40 |
0.4751 times |
Fri 28 March 2025 |
273.55 (21.39%) |
224.00 |
220.00 - 299.80 |
1.0275 times |
Fri 28 February 2025 |
225.35 (-38.71%) |
366.80 |
219.00 - 449.00 |
1.8858 times |
Fri 31 January 2025 |
367.65 (1.02%) |
369.90 |
341.20 - 435.90 |
0.8942 times |
Tue 31 December 2024 |
363.95 (0.87%) |
361.50 |
355.00 - 440.00 |
2.1171 times |
Fri 29 November 2024 |
360.80 (19.17%) |
305.00 |
300.00 - 399.60 |
1.6357 times |
Thu 31 October 2024 |
302.75 (-0.08%) |
303.00 |
277.00 - 322.85 |
0.9749 times |
Mon 30 September 2024 |
303.00 (-2.19%) |
314.95 |
274.00 - 314.95 |
0.703 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 330.63 | | 12 day DMA | 323.21 | | 20 day DMA | 326.78 | | 35 day DMA | 316.59 | | 50 day DMA | 302.73 | | 100 day DMA | 296.74 | | 150 day DMA | 326.25 | | 200 day DMA | 320.37 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.18 | 328.2 | 326.17 | | 12 day EMA | 325.9 | 324.94 | 323.61 | | 20 day EMA | 322.61 | 321.71 | 320.6 | | 35 day EMA | 313.24 | 312.19 | 311.01 | | 50 day EMA | 303.3 | 302.16 | 300.93 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.63 | 327.85 | 323.62 | | 12 day SMA | 323.21 | 324.03 | 324.52 | | 20 day SMA | 326.78 | 326.14 | 325.73 | | 35 day SMA | 316.59 | 314.98 | 313.1 | | 50 day SMA | 302.73 | 301.88 | 300.72 | | 100 day SMA | 296.74 | 297.2 | 297.61 | | 150 day SMA | 326.25 | 326.27 | 326.19 | | 200 day SMA | 320.37 | 320.22 | 320.07 |
|
|
