Login or Join
HomepageFermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta
Strong Daily Stock price targets for Fermenta 506414 are 471.63 and 481.98
| Daily Target 1 | 463.35 |
| Daily Target 2 | 469.55 |
| Daily Target 3 | 473.7 |
| Daily Target 4 | 479.9 |
| Daily Target 5 | 484.05 |
Daily price and volume Fermenta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 475.75 (2.23%) | 469.65 | 467.50 - 477.85 | 0.4443 times | Thu 17 September 2026 | 465.35 (-0.75%) | 469.55 | 462.05 - 473.35 | 0.394 times | Wed 16 September 2026 | 468.85 (-0.5%) | 471.20 | 449.20 - 474.75 | 0.9352 times | Tue 15 September 2026 | 471.20 (-0.81%) | 477.45 | 466.40 - 479.80 | 1.4467 times | Fri 11 September 2026 | 475.05 (-1.71%) | 485.95 | 471.75 - 485.95 | 0.4837 times | Thu 10 September 2026 | 483.30 (-2.16%) | 493.95 | 480.00 - 496.80 | 0.7201 times | Wed 09 September 2026 | 493.95 (2.45%) | 475.05 | 475.05 - 507.00 | 2.6281 times | Tue 08 September 2026 | 482.15 (-2.87%) | 491.95 | 472.15 - 493.00 | 1.0167 times | Mon 07 September 2026 | 496.40 (-0.39%) | 498.35 | 492.80 - 511.50 | 0.6367 times | Fri 04 September 2026 | 498.35 (-0.89%) | 502.05 | 494.00 - 506.20 | 1.2944 times | Thu 03 September 2026 | 502.80 (-3.82%) | 535.00 | 495.00 - 539.00 | 2.1657 times |
Weekly price and charts Fermenta
Strong weekly Stock price targets for Fermenta 506414 are 447.18 and 477.78
| Weekly Target 1 | 437.65 |
| Weekly Target 2 | 456.7 |
| Weekly Target 3 | 468.25 |
| Weekly Target 4 | 487.3 |
| Weekly Target 5 | 498.85 |
Weekly price and volumes for Fermenta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 475.75 (0.15%) | 477.45 | 449.20 - 479.80 | 0.2232 times | Fri 11 September 2026 | 475.05 (-4.68%) | 498.35 | 471.75 - 511.50 | 0.3803 times | Fri 04 September 2026 | 498.35 (-2.28%) | 509.35 | 477.50 - 539.00 | 0.7139 times | Fri 28 August 2026 | 510.00 (6.65%) | 498.00 | 456.60 - 520.00 | 0.4062 times | Fri 21 August 2026 | 478.20 (6.41%) | 451.00 | 437.60 - 479.85 | 0.6665 times | Fri 14 August 2026 | 449.40 (-19.69%) | 570.95 | 441.45 - 579.65 | 2.2906 times | Fri 07 August 2026 | 559.55 (11.63%) | 509.75 | 506.15 - 568.00 | 1.0385 times | Fri 31 July 2026 | 501.25 (15.87%) | 428.05 | 428.05 - 507.20 | 1.1521 times | Fri 24 July 2026 | 432.60 (0.25%) | 436.65 | 391.00 - 448.95 | 0.6947 times | Fri 17 July 2026 | 431.50 (4.82%) | 412.25 | 411.20 - 480.00 | 2.434 times | Fri 10 July 2026 | 411.65 (19.03%) | 392.00 | 348.25 - 415.70 | 1.9011 times |
Monthly price and charts Fermenta
Strong monthly Stock price targets for Fermenta 506414 are 417.58 and 507.38
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 436.97 |
| Monthly Target 3 | 487.98333333333 |
| Monthly Target 4 | 526.77 |
| Monthly Target 5 | 577.78 |
Monthly price and volumes Fermenta
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 475.75 (-4.88%) | 500.10 | 449.20 - 539.00 | 0.3264 times | Mon 31 August 2026 | 500.15 (-0.22%) | 509.75 | 437.60 - 579.65 | 1.2419 times | Fri 31 July 2026 | 501.25 (41.24%) | 359.95 | 341.20 - 507.20 | 1.7137 times | Tue 30 June 2026 | 354.90 (20.22%) | 302.75 | 296.85 - 379.70 | 0.619 times | Fri 29 May 2026 | 295.20 (-5.2%) | 309.50 | 278.40 - 318.05 | 0.2286 times | Thu 30 April 2026 | 311.40 (-2.4%) | 330.00 | 308.00 - 348.90 | 0.534 times | Mon 30 March 2026 | 319.05 (-1.94%) | 320.10 | 306.30 - 362.00 | 0.9744 times | Fri 27 February 2026 | 325.35 (0.95%) | 332.00 | 294.80 - 344.00 | 1.1084 times | Fri 30 January 2026 | 322.30 (-7.39%) | 351.00 | 305.00 - 354.50 | 0.648 times | Wed 31 December 2025 | 348.00 (23.12%) | 285.00 | 256.40 - 360.00 | 2.6057 times | Fri 28 November 2025 | 282.65 (2.54%) | 279.40 | 265.00 - 299.00 | 1.0823 times |
Indicator Analysis of Fermenta
Please login to view indicator analysis. or View indicator analysis of Fermenta 506414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value |
| 5 day DMA | 471.24 |
| 12 day DMA | 486.33 |
| 20 day DMA | 485.37 |
| 35 day DMA | 490.65 |
| 50 day DMA | 475.61 |
| 100 day DMA | 398.52 |
| 150 day DMA | 375.31 |
| 200 day DMA | 362.61 |
EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.82 | 472.85 | 476.6 |
| 12 day EMA | 479.57 | 480.27 | 482.98 |
| 20 day EMA | 480.78 | 481.31 | 482.99 |
| 35 day EMA | 474.54 | 474.47 | 475.01 |
| 50 day EMA | 466.25 | 465.86 | 465.88 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.24 | 472.75 | 478.47 |
| 12 day SMA | 486.33 | 487.23 | 490.13 |
| 20 day SMA | 485.37 | 484.53 | 484.05 |
| 35 day SMA | 490.65 | 490.36 | 489.96 |
| 50 day SMA | 475.61 | 474.12 | 472.12 |
| 100 day SMA | 398.52 | 396.96 | 395.52 |
| 150 day SMA | 375.31 | 374.32 | 373.44 |
| 200 day SMA | 362.61 | 361.65 | 360.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.