DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm Strong Daily Stock price targets for DharamsiChm 506405 are 255.45 and 261.6 | Daily Target 1 | 254.13 | | Daily Target 2 | 256.77 | | Daily Target 3 | 260.28333333333 | | Daily Target 4 | 262.92 | | Daily Target 5 | 266.43 |
Daily price and volume Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
259.40 (0.93%) |
260.00 |
257.65 - 263.80 |
2.28 times |
Mon 24 November 2025 |
257.00 (-2.6%) |
264.50 |
254.50 - 266.60 |
1.2825 times |
Fri 21 November 2025 |
263.85 (-0.47%) |
265.00 |
263.00 - 265.65 |
0.3894 times |
Thu 20 November 2025 |
265.10 (-3.41%) |
269.25 |
265.00 - 269.25 |
0.7745 times |
Tue 18 November 2025 |
274.45 (-2.68%) |
308.00 |
273.05 - 308.00 |
0.3119 times |
Mon 17 November 2025 |
282.00 (-1.09%) |
287.50 |
280.90 - 287.85 |
0.7693 times |
Fri 14 November 2025 |
285.10 (2.74%) |
278.60 |
275.00 - 285.45 |
0.2422 times |
Thu 13 November 2025 |
277.50 (-0.13%) |
279.25 |
277.50 - 281.40 |
1.1422 times |
Wed 12 November 2025 |
277.85 (-1.17%) |
276.50 |
274.75 - 287.00 |
1.5412 times |
Tue 11 November 2025 |
281.15 (-2.8%) |
289.15 |
276.50 - 292.95 |
1.2668 times |
Mon 10 November 2025 |
289.25 (-1.04%) |
297.00 |
288.00 - 297.25 |
1.5229 times |
Weekly price and charts DharamsiChm Strong weekly Stock price targets for DharamsiChm 506405 are 250.9 and 263 | Weekly Target 1 | 248.07 | | Weekly Target 2 | 253.73 | | Weekly Target 3 | 260.16666666667 | | Weekly Target 4 | 265.83 | | Weekly Target 5 | 272.27 |
Weekly price and volumes for Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
259.40 (-1.69%) |
264.50 |
254.50 - 266.60 |
0.5279 times |
Fri 21 November 2025 |
263.85 (-7.45%) |
287.50 |
263.00 - 308.00 |
0.3327 times |
Fri 14 November 2025 |
285.10 (-2.46%) |
297.00 |
274.75 - 297.25 |
0.8469 times |
Fri 07 November 2025 |
292.30 (-2.83%) |
302.65 |
289.00 - 309.20 |
0.4693 times |
Fri 31 October 2025 |
300.80 (-1.09%) |
307.30 |
298.80 - 320.00 |
1.3964 times |
Thu 23 October 2025 |
304.10 (0.7%) |
303.35 |
292.20 - 311.60 |
0.2813 times |
Fri 17 October 2025 |
302.00 (-1.87%) |
328.90 |
301.40 - 328.90 |
1.4118 times |
Fri 10 October 2025 |
307.75 (-1.66%) |
314.00 |
291.55 - 314.00 |
1.3471 times |
Fri 03 October 2025 |
312.95 (2.2%) |
304.00 |
297.30 - 315.90 |
1.4845 times |
Fri 26 September 2025 |
306.20 (-2.64%) |
314.55 |
305.20 - 320.55 |
1.902 times |
Fri 19 September 2025 |
314.50 (3.86%) |
301.25 |
292.65 - 321.00 |
3.7689 times |
Monthly price and charts DharamsiChm Strong monthly Stock price targets for DharamsiChm 506405 are 229.6 and 284.3 | Monthly Target 1 | 219.67 | | Monthly Target 2 | 239.53 | | Monthly Target 3 | 274.36666666667 | | Monthly Target 4 | 294.23 | | Monthly Target 5 | 329.07 |
Monthly price and volumes Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
259.40 (-13.76%) |
302.65 |
254.50 - 309.20 |
0.1298 times |
Fri 31 October 2025 |
300.80 (-1.72%) |
308.85 |
291.55 - 328.90 |
0.2799 times |
Tue 30 September 2025 |
306.05 (-1.56%) |
311.50 |
292.65 - 328.00 |
0.6304 times |
Fri 29 August 2025 |
310.90 (-0.67%) |
309.60 |
286.30 - 349.85 |
1.8402 times |
Thu 31 July 2025 |
313.00 (19.83%) |
262.00 |
252.10 - 345.30 |
3.0472 times |
Mon 30 June 2025 |
261.20 (-3.69%) |
272.75 |
250.30 - 281.00 |
0.9094 times |
Fri 30 May 2025 |
271.20 (-7.53%) |
295.55 |
247.00 - 306.80 |
2.3558 times |
Wed 30 April 2025 |
293.30 (-2.28%) |
310.50 |
249.10 - 335.00 |
0.3206 times |
Fri 28 March 2025 |
300.15 (0.05%) |
294.00 |
263.50 - 301.95 |
0.2056 times |
Fri 28 February 2025 |
300.00 (-6.47%) |
325.00 |
299.25 - 373.00 |
0.281 times |
Fri 31 January 2025 |
320.75 (-11.76%) |
376.00 |
299.00 - 393.00 |
0.8502 times |
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value | | 5 day DMA | 263.96 | | 12 day DMA | 275.41 | | 20 day DMA | 286.8 | | 35 day DMA | 295.25 | | 50 day DMA | 299.53 | | 100 day DMA | 302.25 | | 150 day DMA | 293.14 | | 200 day DMA | 297.11 | EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.22 | 266.63 | 271.44 | | 12 day EMA | 274.15 | 276.83 | 280.44 | | 20 day EMA | 281.71 | 284.06 | 286.91 | | 35 day EMA | 290.05 | 291.85 | 293.9 | | 50 day EMA | 296.82 | 298.35 | 300.04 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.96 | 268.48 | 274.1 | | 12 day SMA | 275.41 | 278.25 | 281.97 | | 20 day SMA | 286.8 | 289.03 | 291.44 | | 35 day SMA | 295.25 | 296.59 | 297.96 | | 50 day SMA | 299.53 | 300.45 | 301.43 | | 100 day SMA | 302.25 | 302.26 | 302.3 | | 150 day SMA | 293.14 | 293.18 | 293.17 | | 200 day SMA | 297.11 | 297.71 | 298.3 |
|
|
