DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm Strong Daily Stock price targets for DharamsiChm 506405 are 255.8 and 259.7 | Daily Target 1 | 255.13 | | Daily Target 2 | 256.47 | | Daily Target 3 | 259.03333333333 | | Daily Target 4 | 260.37 | | Daily Target 5 | 262.93 |
Daily price and volume Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
257.80 (-0.06%) |
259.00 |
257.70 - 261.60 |
0.2592 times |
Wed 02 July 2025 |
257.95 (0.25%) |
258.70 |
253.55 - 260.55 |
1.5962 times |
Tue 01 July 2025 |
257.30 (-1.49%) |
262.00 |
255.95 - 262.80 |
1.232 times |
Mon 30 June 2025 |
261.20 (0.38%) |
262.80 |
258.30 - 264.05 |
0.1523 times |
Fri 27 June 2025 |
260.20 (-0.23%) |
262.55 |
259.95 - 265.25 |
0.4722 times |
Thu 26 June 2025 |
260.80 (-1.1%) |
264.30 |
259.95 - 266.25 |
1.1675 times |
Wed 25 June 2025 |
263.70 (1.4%) |
261.20 |
260.85 - 264.55 |
1.0692 times |
Tue 24 June 2025 |
260.05 (0.6%) |
258.15 |
257.35 - 265.35 |
1.2111 times |
Mon 23 June 2025 |
258.50 (2.03%) |
258.80 |
254.35 - 259.60 |
1.7329 times |
Thu 19 June 2025 |
253.35 (-2.07%) |
260.70 |
250.30 - 263.20 |
1.1074 times |
Wed 18 June 2025 |
258.70 (-3.29%) |
272.50 |
258.50 - 272.50 |
1.7157 times |
Weekly price and charts DharamsiChm Strong weekly Stock price targets for DharamsiChm 506405 are 250.43 and 260.93 | Weekly Target 1 | 247.97 | | Weekly Target 2 | 252.88 | | Weekly Target 3 | 258.46666666667 | | Weekly Target 4 | 263.38 | | Weekly Target 5 | 268.97 |
Weekly price and volumes for Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
257.80 (-0.92%) |
262.80 |
253.55 - 264.05 |
0.2708 times |
Fri 27 June 2025 |
260.20 (2.7%) |
258.80 |
254.35 - 266.25 |
0.4724 times |
Thu 19 June 2025 |
253.35 (-4.09%) |
264.50 |
250.30 - 274.40 |
0.5345 times |
Fri 13 June 2025 |
264.15 (-1.2%) |
270.35 |
259.75 - 279.40 |
0.9997 times |
Fri 06 June 2025 |
267.35 (-1.42%) |
272.75 |
266.35 - 281.00 |
0.6317 times |
Fri 30 May 2025 |
271.20 (3.43%) |
262.15 |
254.30 - 288.40 |
1.9172 times |
Fri 23 May 2025 |
262.20 (4.82%) |
254.05 |
249.05 - 273.95 |
2.8342 times |
Fri 16 May 2025 |
250.15 (-8.22%) |
305.00 |
247.00 - 305.00 |
1.8928 times |
Fri 09 May 2025 |
272.55 (-6.1%) |
300.85 |
270.00 - 306.80 |
0.1922 times |
Fri 02 May 2025 |
290.25 (-7.74%) |
304.00 |
289.00 - 320.10 |
0.2545 times |
Fri 25 April 2025 |
314.60 (7.98%) |
290.60 |
288.50 - 335.00 |
0.1713 times |
Monthly price and charts DharamsiChm Strong monthly Stock price targets for DharamsiChm 506405 are 251.05 and 260.3 | Monthly Target 1 | 248.8 | | Monthly Target 2 | 253.3 | | Monthly Target 3 | 258.05 | | Monthly Target 4 | 262.55 | | Monthly Target 5 | 267.3 |
Monthly price and volumes Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
257.80 (-1.3%) |
262.00 |
253.55 - 262.80 |
0.097 times |
Mon 30 June 2025 |
261.20 (-3.69%) |
272.75 |
250.30 - 281.00 |
0.9967 times |
Fri 30 May 2025 |
271.20 (-7.53%) |
295.55 |
247.00 - 306.80 |
2.5822 times |
Wed 30 April 2025 |
293.30 (-2.28%) |
310.50 |
249.10 - 335.00 |
0.3514 times |
Fri 28 March 2025 |
300.15 (0.05%) |
294.00 |
263.50 - 301.95 |
0.2254 times |
Fri 28 February 2025 |
300.00 (-6.47%) |
325.00 |
299.25 - 373.00 |
0.308 times |
Fri 31 January 2025 |
320.75 (-11.76%) |
376.00 |
299.00 - 393.00 |
0.9319 times |
Tue 31 December 2024 |
363.50 (22.99%) |
304.50 |
304.50 - 452.00 |
3.5754 times |
Fri 29 November 2024 |
295.55 (1.77%) |
294.20 |
276.75 - 328.00 |
0.6147 times |
Thu 31 October 2024 |
290.40 (8.5%) |
271.00 |
249.50 - 300.00 |
0.3173 times |
Mon 30 September 2024 |
267.65 (-5.26%) |
284.85 |
262.25 - 292.10 |
0.4514 times |
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value | | 5 day DMA | 258.89 | | 12 day DMA | 259.75 | | 20 day DMA | 263.67 | | 35 day DMA | 265.17 | | 50 day DMA | 272.23 | | 100 day DMA | 288.08 | | 150 day DMA | 310.17 | | 200 day DMA | 302.45 | EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.7 | 259.15 | 259.75 | | 12 day EMA | 260.65 | 261.17 | 261.75 | | 20 day EMA | 263.02 | 263.57 | 264.16 | | 35 day EMA | 267.64 | 268.22 | 268.82 | | 50 day EMA | 272.09 | 272.67 | 273.27 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.89 | 259.49 | 260.64 | | 12 day SMA | 259.75 | 260.6 | 261.11 | | 20 day SMA | 263.67 | 264.31 | 264.95 | | 35 day SMA | 265.17 | 264.97 | 264.73 | | 50 day SMA | 272.23 | 273.14 | 273.81 | | 100 day SMA | 288.08 | 288.88 | 289.79 | | 150 day SMA | 310.17 | 310.38 | 310.59 | | 200 day SMA | 302.45 | 302.59 | 302.7 |
|
|
