DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm Strong Daily Stock price targets for DharamsiChm 506405 are 373.75 and 402.85 | Daily Target 1 | 368.1 | | Daily Target 2 | 379.4 | | Daily Target 3 | 397.2 | | Daily Target 4 | 408.5 | | Daily Target 5 | 426.3 |
Daily price and volume Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
390.70 (-4.54%) |
415.00 |
385.90 - 415.00 |
0.758 times |
Thu 19 December 2024 |
409.30 (-4.1%) |
407.30 |
405.05 - 418.00 |
0.7505 times |
Wed 18 December 2024 |
426.80 (3.97%) |
420.05 |
417.65 - 435.00 |
1.2212 times |
Tue 17 December 2024 |
410.50 (8.3%) |
378.05 |
378.05 - 452.00 |
4.9351 times |
Mon 16 December 2024 |
379.05 (-0.77%) |
383.80 |
376.30 - 396.00 |
0.6339 times |
Fri 13 December 2024 |
382.00 (4.7%) |
373.95 |
363.15 - 398.15 |
0.8604 times |
Thu 12 December 2024 |
364.85 (-0.9%) |
368.15 |
359.25 - 376.70 |
0.0328 times |
Wed 11 December 2024 |
368.15 (0.48%) |
366.25 |
362.70 - 377.75 |
0.1743 times |
Tue 10 December 2024 |
366.40 (-2.88%) |
372.25 |
364.00 - 373.75 |
0.3765 times |
Mon 09 December 2024 |
377.25 (-0.96%) |
398.00 |
369.90 - 398.00 |
0.2573 times |
Fri 06 December 2024 |
380.90 (1.06%) |
375.20 |
362.90 - 392.60 |
0.3613 times |
Weekly price and charts DharamsiChm Strong weekly Stock price targets for DharamsiChm 506405 are 383.5 and 459.2 | Weekly Target 1 | 330.63 | | Weekly Target 2 | 360.67 | | Weekly Target 3 | 406.33333333333 | | Weekly Target 4 | 436.37 | | Weekly Target 5 | 482.03 |
Weekly price and volumes for Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
390.70 (2.28%) |
383.80 |
376.30 - 452.00 |
4.7088 times |
Fri 13 December 2024 |
382.00 (0.29%) |
398.00 |
359.25 - 398.15 |
0.9653 times |
Fri 06 December 2024 |
380.90 (28.88%) |
304.50 |
304.50 - 402.15 |
2.3049 times |
Fri 29 November 2024 |
295.55 (2.5%) |
294.00 |
284.95 - 305.45 |
0.2343 times |
Fri 22 November 2024 |
288.35 (-0.14%) |
288.60 |
276.75 - 328.00 |
0.1554 times |
Thu 14 November 2024 |
288.75 (-8.91%) |
312.95 |
284.00 - 319.00 |
0.1366 times |
Fri 08 November 2024 |
317.00 (8.28%) |
292.05 |
283.90 - 325.00 |
0.9368 times |
Fri 01 November 2024 |
292.75 (13.51%) |
275.00 |
266.00 - 300.00 |
0.2767 times |
Fri 25 October 2024 |
257.90 (-3.37%) |
265.00 |
249.50 - 276.95 |
0.1631 times |
Fri 18 October 2024 |
266.90 (1.54%) |
279.00 |
254.70 - 279.00 |
0.118 times |
Fri 11 October 2024 |
262.85 (-1.2%) |
260.50 |
254.85 - 299.00 |
0.147 times |
Monthly price and charts DharamsiChm Strong monthly Stock price targets for DharamsiChm 506405 are 347.6 and 495.1 | Monthly Target 1 | 234.9 | | Monthly Target 2 | 312.8 | | Monthly Target 3 | 382.4 | | Monthly Target 4 | 460.3 | | Monthly Target 5 | 529.9 |
Monthly price and volumes Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
390.70 (32.19%) |
304.50 |
304.50 - 452.00 |
3.7314 times |
Fri 29 November 2024 |
295.55 (1.77%) |
294.20 |
276.75 - 328.00 |
0.6939 times |
Thu 31 October 2024 |
290.40 (8.5%) |
271.00 |
249.50 - 300.00 |
0.3582 times |
Mon 30 September 2024 |
267.65 (-5.26%) |
284.85 |
262.25 - 292.10 |
0.5096 times |
Fri 30 August 2024 |
282.50 (-4.58%) |
297.95 |
270.25 - 310.40 |
0.6366 times |
Wed 31 July 2024 |
296.05 (-5.45%) |
315.70 |
281.25 - 328.00 |
0.6292 times |
Fri 28 June 2024 |
313.10 (-2.63%) |
328.00 |
281.15 - 337.60 |
0.6311 times |
Fri 31 May 2024 |
321.55 (-6.57%) |
350.60 |
287.95 - 361.00 |
0.706 times |
Tue 30 April 2024 |
344.15 (25.42%) |
279.90 |
273.80 - 378.90 |
1.4944 times |
Thu 28 March 2024 |
274.40 (-10.09%) |
303.00 |
245.00 - 317.95 |
0.6095 times |
Thu 29 February 2024 |
305.20 (-2.46%) |
318.00 |
291.75 - 340.00 |
0.5169 times |
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value | | 5 day DMA | 403.27 | | 12 day DMA | 386.07 | | 20 day DMA | 359.87 | | 35 day DMA | 333.05 | | 50 day DMA | 312.72 | | 100 day DMA | 297.4 | | 150 day DMA | 301.79 | | 200 day DMA | 304.74 | EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.93 | 403.05 | 399.93 | | 12 day EMA | 383.74 | 382.48 | 377.6 | | 20 day EMA | 366.43 | 363.88 | 359.1 | | 35 day EMA | 341.94 | 339.07 | 334.94 | | 50 day EMA | 317.81 | 314.84 | 310.99 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.27 | 401.53 | 392.64 | | 12 day SMA | 386.07 | 386.23 | 383.37 | | 20 day SMA | 359.87 | 354.75 | 348.85 | | 35 day SMA | 333.05 | 330.1 | 326.48 | | 50 day SMA | 312.72 | 310.17 | 307.19 | | 100 day SMA | 297.4 | 296.48 | 295.33 | | 150 day SMA | 301.79 | 301.28 | 300.62 | | 200 day SMA | 304.74 | 304.31 | 303.85 |
|
|
