Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 272.48 and 293.48
| Daily Target 1 | 255.65 |
| Daily Target 2 | 268.3 |
| Daily Target 3 | 276.65 |
| Daily Target 4 | 289.3 |
| Daily Target 5 | 297.65 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.95 (6.48%) | 264.00 | 264.00 - 285.00 | 1.4595 times | Thu 30 July 2026 | 263.85 (-0.81%) | 266.70 | 263.25 - 269.00 | 0.2203 times | Wed 29 July 2026 | 266.00 (0.15%) | 266.95 | 265.95 - 268.40 | 0.7121 times | Tue 28 July 2026 | 265.60 (-2.41%) | 272.10 | 265.60 - 272.10 | 0.3086 times | Mon 27 July 2026 | 272.15 (-0.04%) | 277.70 | 266.85 - 283.30 | 0.5743 times | Fri 24 July 2026 | 272.25 (3.64%) | 263.20 | 259.00 - 273.00 | 4.4493 times | Thu 23 July 2026 | 262.70 (-1.04%) | 265.45 | 262.10 - 270.65 | 1.1397 times | Wed 22 July 2026 | 265.45 (-1.28%) | 268.75 | 260.10 - 269.35 | 0.4406 times | Tue 21 July 2026 | 268.90 (0.69%) | 268.10 | 264.60 - 270.05 | 0.609 times | Mon 20 July 2026 | 267.05 (1.52%) | 266.80 | 263.65 - 268.25 | 0.0866 times | Fri 17 July 2026 | 263.05 (-2.07%) | 270.00 | 261.45 - 272.20 | 1.1786 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 272.1 and 293.85
| Weekly Target 1 | 254.65 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 276.4 |
| Weekly Target 4 | 289.55 |
| Weekly Target 5 | 298.15 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.4034 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.8285 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.9101 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 1.1662 times | Fri 03 July 2026 | 254.15 (-2.14%) | 257.05 | 250.25 - 265.75 | 0.6553 times | Thu 25 June 2026 | 259.70 (2.97%) | 256.90 | 246.25 - 278.00 | 2.3073 times | Fri 19 June 2026 | 252.20 (3.3%) | 247.05 | 244.75 - 266.85 | 1.2886 times | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.8168 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 1.0085 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.6152 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 2.5477 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 262.48 and 303.48
| Monthly Target 1 | 228.98 |
| Monthly Target 2 | 254.97 |
| Monthly Target 3 | 269.98333333333 |
| Monthly Target 4 | 295.97 |
| Monthly Target 5 | 310.98 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.8782 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.4489 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.909 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.1404 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.2829 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.6971 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.3921 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.214 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3833 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.654 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.473 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 269.71 |
| 12 day DMA | 268.05 |
| 20 day DMA | 264.38 |
| 35 day DMA | 259.38 |
| 50 day DMA | 260.72 |
| 100 day DMA | 257.39 |
| 150 day DMA | 250.47 |
| 200 day DMA | 258.4 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.03 | 266.07 | 267.18 |
| 12 day EMA | 267.8 | 265.41 | 265.69 |
| 20 day EMA | 265.8 | 264.21 | 264.25 |
| 35 day EMA | 265.68 | 264.78 | 264.83 |
| 50 day EMA | 265.38 | 264.74 | 264.78 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.71 | 267.97 | 267.74 |
| 12 day SMA | 268.05 | 266.17 | 265.85 |
| 20 day SMA | 264.38 | 263.18 | 262.65 |
| 35 day SMA | 259.38 | 258.4 | 257.92 |
| 50 day SMA | 260.72 | 261.02 | 261.87 |
| 100 day SMA | 257.39 | 256.8 | 256.41 |
| 150 day SMA | 250.47 | 250.31 | 250.27 |
| 200 day SMA | 258.4 | 258.53 | 258.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.