Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 271.03 and 292.38
| Daily Target 1 | 253.63 |
| Daily Target 2 | 267.07 |
| Daily Target 3 | 274.98333333333 |
| Daily Target 4 | 288.42 |
| Daily Target 5 | 296.33 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.50 (7.16%) | 262.05 | 261.55 - 282.90 | 0.8975 times | Thu 17 September 2026 | 261.75 (0.31%) | 262.40 | 258.40 - 264.50 | 0.3707 times | Wed 16 September 2026 | 260.95 (-1.77%) | 265.95 | 256.75 - 265.95 | 0.6916 times | Tue 15 September 2026 | 265.65 (-7.78%) | 288.15 | 262.55 - 290.05 | 2.3681 times | Fri 11 September 2026 | 288.05 (-0.83%) | 292.00 | 283.75 - 292.00 | 0.6222 times | Thu 10 September 2026 | 290.45 (1.01%) | 288.05 | 285.05 - 294.55 | 0.5947 times | Wed 09 September 2026 | 287.55 (-0.9%) | 288.90 | 287.40 - 292.25 | 0.347 times | Tue 08 September 2026 | 290.15 (-0.96%) | 292.30 | 289.85 - 294.80 | 0.3369 times | Mon 07 September 2026 | 292.95 (-0.29%) | 297.60 | 291.60 - 297.60 | 0.817 times | Fri 04 September 2026 | 293.80 (-0.71%) | 296.25 | 293.00 - 301.75 | 2.9543 times | Thu 03 September 2026 | 295.90 (1.18%) | 299.20 | 292.75 - 300.00 | 0.9715 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 251.98 and 285.28
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 261.48 |
| Weekly Target 3 | 275.76666666667 |
| Weekly Target 4 | 294.78 |
| Weekly Target 5 | 309.07 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.5979 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.3754 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 1.0699 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 1.1416 times | Fri 21 August 2026 | 282.40 (-4.4%) | 295.40 | 281.00 - 301.05 | 0.5271 times | Fri 14 August 2026 | 295.40 (6.26%) | 284.25 | 279.55 - 328.15 | 4.3446 times | Fri 07 August 2026 | 278.00 (-1.05%) | 284.95 | 274.90 - 293.20 | 0.9145 times | Fri 31 July 2026 | 280.95 (3.2%) | 277.70 | 263.25 - 285.00 | 0.1938 times | Fri 24 July 2026 | 272.25 (3.5%) | 266.80 | 259.00 - 273.00 | 0.398 times | Fri 17 July 2026 | 263.05 (-0.38%) | 258.75 | 254.85 - 273.50 | 0.4372 times | Fri 10 July 2026 | 264.05 (3.9%) | 251.05 | 244.00 - 276.55 | 0.5602 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 246.13 and 291.13
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 279.66666666667 |
| Monthly Target 4 | 302.58 |
| Monthly Target 5 | 324.67 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 280.50 (-3.87%) | 288.70 | 256.75 - 301.75 | 0.6883 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 2.7183 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.6461 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 1.0659 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.4043 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.5746 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.9437 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.5128 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2885 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1574 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.282 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 283.35 |
| 20 day DMA | 285.17 |
| 35 day DMA | 287.27 |
| 50 day DMA | 280.7 |
| 100 day DMA | 275.77 |
| 150 day DMA | 261.93 |
| 200 day DMA | 257.62 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.78 | 270.42 | 274.76 |
| 12 day EMA | 279.47 | 279.28 | 282.47 |
| 20 day EMA | 282.09 | 282.26 | 284.42 |
| 35 day EMA | 280.53 | 280.53 | 281.64 |
| 50 day EMA | 277.77 | 277.66 | 278.31 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 273.37 | 278.53 |
| 12 day SMA | 283.35 | 283.8 | 286.3 |
| 20 day SMA | 285.17 | 285.48 | 286.95 |
| 35 day SMA | 287.27 | 286.79 | 286.91 |
| 50 day SMA | 280.7 | 280.44 | 280.32 |
| 100 day SMA | 275.77 | 275.69 | 275.8 |
| 150 day SMA | 261.93 | 261.56 | 261.28 |
| 200 day SMA | 257.62 | 257.51 | 257.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.