Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 231.58 and 246.58
| Daily Target 1 | 227.38 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 242.38333333333 |
| Daily Target 4 | 250.77 |
| Daily Target 5 | 257.38 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (2.13%) | 245.80 | 234.00 - 249.00 | 3.5171 times | Thu 11 June 2026 | 239.05 (-3.06%) | 245.00 | 239.00 - 246.00 | 0.1578 times | Wed 10 June 2026 | 246.60 (-0.16%) | 251.95 | 243.20 - 251.95 | 0.1968 times | Tue 09 June 2026 | 247.00 (0.96%) | 247.55 | 245.00 - 249.00 | 0.3713 times | Mon 08 June 2026 | 244.65 (-1.41%) | 245.00 | 243.45 - 249.20 | 0.2317 times | Fri 05 June 2026 | 248.15 (-2.9%) | 256.20 | 246.10 - 256.20 | 1.0625 times | Thu 04 June 2026 | 255.55 (-2.7%) | 263.45 | 251.00 - 263.90 | 1.113 times | Wed 03 June 2026 | 262.65 (-1.24%) | 261.40 | 261.30 - 268.50 | 0.2655 times | Tue 02 June 2026 | 265.95 (1.82%) | 260.00 | 259.90 - 267.00 | 0.8427 times | Mon 01 June 2026 | 261.20 (-2.46%) | 268.45 | 260.00 - 273.95 | 2.2415 times | Fri 29 May 2026 | 267.80 (-0.87%) | 270.00 | 266.60 - 275.00 | 0.6141 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 230.1 and 248.05
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 252.73 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (-1.61%) | 245.00 | 234.00 - 251.95 | 0.4648 times | Fri 05 June 2026 | 248.15 (-7.34%) | 268.45 | 246.10 - 273.95 | 0.5739 times | Fri 29 May 2026 | 267.80 (-2.78%) | 279.75 | 266.60 - 287.80 | 0.3501 times | Fri 22 May 2026 | 275.45 (-11.7%) | 306.95 | 271.65 - 325.75 | 1.4497 times | Fri 15 May 2026 | 311.95 (-2.73%) | 321.00 | 293.15 - 330.35 | 1.02 times | Fri 08 May 2026 | 320.70 (16.49%) | 281.95 | 271.00 - 332.90 | 1.5607 times | Thu 30 April 2026 | 275.30 (1.12%) | 288.90 | 275.10 - 292.00 | 0.4463 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.4522 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 3.4023 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.2802 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.4286 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 219.1 and 259.05
| Monthly Target 1 | 210.75 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 244.15 (-8.83%) | 268.45 | 234.00 - 273.95 | 0.4716 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.9888 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 2.23 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 1.3365 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.7262 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.4085 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.223 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.3994 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.6814 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 1.5347 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 4.48 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 254.41 |
| 20 day DMA | 267.75 |
| 35 day DMA | 278.67 |
| 50 day DMA | 268.55 |
| 100 day DMA | 247.14 |
| 150 day DMA | 252.57 |
| 200 day DMA | 267.38 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 246.19 | 249.76 |
| 12 day EMA | 254.47 | 256.35 | 259.5 |
| 20 day EMA | 261.4 | 263.21 | 265.75 |
| 35 day EMA | 261.39 | 262.41 | 263.78 |
| 50 day EMA | 261.47 | 262.18 | 263.12 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 245.09 | 248.39 |
| 12 day SMA | 254.41 | 256.87 | 260.28 |
| 20 day SMA | 267.75 | 271.64 | 274.48 |
| 35 day SMA | 278.67 | 279.62 | 280.64 |
| 50 day SMA | 268.55 | 267.8 | 267.43 |
| 100 day SMA | 247.14 | 247.02 | 246.96 |
| 150 day SMA | 252.57 | 252.95 | 253.38 |
| 200 day SMA | 267.38 | 267.81 | 268.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.