Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 272.58 and 288.23
| Daily Target 1 | 268.62 |
| Daily Target 2 | 276.53 |
| Daily Target 3 | 284.26666666667 |
| Daily Target 4 | 292.18 |
| Daily Target 5 | 299.92 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.45 (4.48%) | 288.90 | 276.35 - 292.00 | 0.5816 times | Fri 24 April 2026 | 272.25 (-0.31%) | 270.60 | 267.05 - 274.55 | 0.2349 times | Thu 23 April 2026 | 273.10 (-1.48%) | 278.50 | 271.00 - 278.50 | 0.1339 times | Wed 22 April 2026 | 277.20 (0.86%) | 281.15 | 275.00 - 281.85 | 0.1211 times | Tue 21 April 2026 | 274.85 (-3.81%) | 287.35 | 273.75 - 289.25 | 0.2639 times | Mon 20 April 2026 | 285.75 (-2.82%) | 292.10 | 280.10 - 300.00 | 0.3513 times | Fri 17 April 2026 | 294.05 (2.81%) | 290.75 | 290.00 - 297.95 | 0.9178 times | Thu 16 April 2026 | 286.00 (-1.58%) | 293.00 | 278.65 - 295.00 | 1.2022 times | Wed 15 April 2026 | 290.60 (8.19%) | 290.35 | 277.95 - 305.85 | 3.4785 times | Mon 13 April 2026 | 268.60 (19.99%) | 226.20 | 226.20 - 268.60 | 2.7149 times | Fri 10 April 2026 | 223.85 (3.39%) | 219.65 | 219.65 - 227.40 | 0.1738 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 272.58 and 288.23
| Weekly Target 1 | 268.62 |
| Weekly Target 2 | 276.53 |
| Weekly Target 3 | 284.26666666667 |
| Weekly Target 4 | 292.18 |
| Weekly Target 5 | 299.92 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.45 (4.48%) | 288.90 | 276.35 - 292.00 | 0.2802 times | Fri 24 April 2026 | 272.25 (-7.41%) | 292.10 | 267.05 - 300.00 | 0.5323 times | Fri 17 April 2026 | 294.05 (31.36%) | 226.20 | 226.20 - 305.85 | 4.0047 times | Fri 10 April 2026 | 223.85 (6.24%) | 212.45 | 207.95 - 227.40 | 0.3299 times | Thu 02 April 2026 | 210.70 (1.98%) | 204.50 | 195.00 - 214.90 | 0.5045 times | Fri 27 March 2026 | 206.60 (-5.86%) | 218.90 | 199.00 - 221.00 | 1.5008 times | Fri 20 March 2026 | 219.45 (3.51%) | 211.05 | 210.90 - 227.90 | 0.5881 times | Fri 13 March 2026 | 212.00 (-4.48%) | 215.00 | 208.75 - 244.35 | 0.693 times | Fri 06 March 2026 | 221.95 (-1.36%) | 217.00 | 211.80 - 225.00 | 0.5677 times | Fri 27 February 2026 | 225.00 (-8.01%) | 247.00 | 213.65 - 247.05 | 0.999 times | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 0.5221 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 243.73 and 346.58
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 325.87 |
| Monthly Target 5 | 367.28 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 284.45 (42.72%) | 208.50 | 203.00 - 305.85 | 1.1039 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.6909 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3754 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2112 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.1153 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.2065 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.3523 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.7934 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 2.316 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.8351 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 1.1445 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 276.37 |
| 12 day DMA | 270.6 |
| 20 day DMA | 246.55 |
| 35 day DMA | 234.87 |
| 50 day DMA | 235.22 |
| 100 day DMA | 239.71 |
| 150 day DMA | 258.82 |
| 200 day DMA | 271.04 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.85 | 274.55 | 275.7 |
| 12 day EMA | 267.47 | 264.38 | 262.95 |
| 20 day EMA | 256.56 | 253.63 | 251.67 |
| 35 day EMA | 246.86 | 244.65 | 243.02 |
| 50 day EMA | 238.46 | 236.58 | 235.12 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.37 | 276.63 | 280.99 |
| 12 day SMA | 270.6 | 265.03 | 259.75 |
| 20 day SMA | 246.55 | 242.88 | 239.27 |
| 35 day SMA | 234.87 | 233.07 | 231.72 |
| 50 day SMA | 235.22 | 234.27 | 233.3 |
| 100 day SMA | 239.71 | 239.47 | 239.34 |
| 150 day SMA | 258.82 | 258.94 | 259.16 |
| 200 day SMA | 271.04 | 270.91 | 270.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.