Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 241.63 and 247.58
| Daily Target 1 | 236.67 |
| Daily Target 2 | 240.63 |
| Daily Target 3 | 242.61666666667 |
| Daily Target 4 | 246.58 |
| Daily Target 5 | 248.57 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.60 (2.34%) | 240.05 | 238.65 - 244.60 | 0.1765 times | Thu 19 February 2026 | 239.00 (0.84%) | 243.00 | 238.90 - 251.60 | 0.6054 times | Wed 18 February 2026 | 237.00 (0.04%) | 239.25 | 237.00 - 240.85 | 0.0434 times | Tue 17 February 2026 | 236.90 (-1.35%) | 240.85 | 235.00 - 241.25 | 0.3347 times | Mon 16 February 2026 | 240.15 (-2.69%) | 240.25 | 238.20 - 245.00 | 6.7434 times | Fri 13 February 2026 | 246.80 (-4.08%) | 255.00 | 245.05 - 255.00 | 0.0861 times | Thu 12 February 2026 | 257.30 (-0.21%) | 256.45 | 253.35 - 257.30 | 0.2074 times | Wed 11 February 2026 | 257.85 (6.37%) | 245.00 | 244.50 - 258.25 | 0.5422 times | Tue 10 February 2026 | 242.40 (2.32%) | 240.00 | 240.00 - 247.00 | 0.3384 times | Mon 09 February 2026 | 236.90 (5.76%) | 225.20 | 225.00 - 238.80 | 0.9225 times | Fri 06 February 2026 | 224.00 (1.54%) | 224.55 | 220.30 - 228.20 | 0.3053 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 239.8 and 256.4
| Weekly Target 1 | 227.13 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 252.47 |
| Weekly Target 5 | 260.33 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.60 (-0.89%) | 240.25 | 235.00 - 251.60 | 2.2991 times | Fri 13 February 2026 | 246.80 (10.18%) | 225.20 | 225.00 - 258.25 | 0.6099 times | Fri 06 February 2026 | 224.00 (-3.72%) | 229.95 | 215.00 - 231.25 | 0.9824 times | Fri 30 January 2026 | 232.65 (6.23%) | 217.95 | 209.00 - 235.30 | 0.6655 times | Fri 23 January 2026 | 219.00 (-5.07%) | 226.00 | 213.50 - 234.40 | 1.1384 times | Fri 16 January 2026 | 230.70 (-3.47%) | 238.50 | 224.95 - 238.50 | 1.2377 times | Fri 09 January 2026 | 239.00 (-6.64%) | 251.05 | 239.00 - 263.55 | 0.7323 times | Fri 02 January 2026 | 256.00 (-0.79%) | 230.20 | 230.20 - 259.10 | 2.0416 times | Fri 26 December 2025 | 258.05 (1.2%) | 256.55 | 255.05 - 264.50 | 0.1205 times | Fri 19 December 2025 | 255.00 (-2.49%) | 259.30 | 251.00 - 282.00 | 0.1727 times | Fri 12 December 2025 | 261.50 (-0.08%) | 264.95 | 255.10 - 268.45 | 0.2046 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 229.8 and 273.05
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 220.32 |
| Monthly Target 3 | 239.28333333333 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 282.53 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.60 (5.14%) | 229.95 | 215.00 - 258.25 | 0.1455 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.1743 times | Wed 31 December 2025 | 254.70 (-1.11%) | 261.00 | 230.20 - 282.00 | 0.0951 times | Fri 28 November 2025 | 257.55 (-14.38%) | 302.65 | 254.50 - 309.20 | 0.1704 times | Fri 31 October 2025 | 300.80 (-1.72%) | 308.85 | 291.55 - 328.90 | 0.2908 times | Tue 30 September 2025 | 306.05 (-1.56%) | 311.50 | 292.65 - 328.00 | 0.6548 times | Fri 29 August 2025 | 310.90 (-0.67%) | 309.60 | 286.30 - 349.85 | 1.9117 times | Thu 31 July 2025 | 313.00 (19.83%) | 262.00 | 252.10 - 345.30 | 3.1655 times | Mon 30 June 2025 | 261.20 (-3.69%) | 272.75 | 250.30 - 281.00 | 0.9447 times | Fri 30 May 2025 | 271.20 (-7.53%) | 295.55 | 247.00 - 306.80 | 2.4473 times | Wed 30 April 2025 | 293.30 (-2.28%) | 310.50 | 249.10 - 335.00 | 0.3331 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 239.53 |
| 12 day DMA | 240.29 |
| 20 day DMA | 233.66 |
| 35 day DMA | 233.84 |
| 50 day DMA | 241.03 |
| 100 day DMA | 264.52 |
| 150 day DMA | 281.83 |
| 200 day DMA | 277.9 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.43 | 239.84 | 240.26 |
| 12 day EMA | 239.28 | 238.31 | 238.19 |
| 20 day EMA | 237.56 | 236.82 | 236.59 |
| 35 day EMA | 240.01 | 239.74 | 239.78 |
| 50 day EMA | 242.51 | 242.42 | 242.56 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.53 | 239.97 | 243.63 |
| 12 day SMA | 240.29 | 238.48 | 236.73 |
| 20 day SMA | 233.66 | 232.38 | 231.43 |
| 35 day SMA | 233.84 | 234.16 | 234.61 |
| 50 day SMA | 241.03 | 241.3 | 241.77 |
| 100 day SMA | 264.52 | 265.24 | 265.96 |
| 150 day SMA | 281.83 | 282.2 | 282.4 |
| 200 day SMA | 277.9 | 278.15 | 278.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.