Login or Join
HomepageDharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm
Strong Daily Stock price targets for DharamsiChm 506405 are 242.43 and 251.28
| Daily Target 1 | 240.67 |
| Daily Target 2 | 244.18 |
| Daily Target 3 | 249.51666666667 |
| Daily Target 4 | 253.03 |
| Daily Target 5 | 258.37 |
Daily price and volume Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.70 (-1.31%) | 252.55 | 246.00 - 254.85 | 0.1407 times | Thu 12 November 2026 | 251.00 (0.38%) | 254.95 | 249.10 - 254.95 | 0.3053 times | Wed 11 November 2026 | 250.05 (3.2%) | 242.55 | 242.55 - 255.00 | 0.555 times | Mon 09 November 2026 | 242.30 (-4.7%) | 244.90 | 237.40 - 244.90 | 0.0713 times | Fri 30 October 2026 | 254.25 (-13.78%) | 294.00 | 235.95 - 294.00 | 4.6241 times | Thu 29 October 2026 | 294.90 (-0.76%) | 296.90 | 293.00 - 299.05 | 0.3566 times | Wed 28 October 2026 | 297.15 (1.78%) | 292.00 | 288.95 - 299.55 | 0.5574 times | Tue 27 October 2026 | 291.95 (1.11%) | 287.15 | 287.15 - 296.00 | 0.8247 times | Mon 26 October 2026 | 288.75 (-0.09%) | 286.00 | 283.85 - 295.65 | 0.9397 times | Fri 23 October 2026 | 289.00 (-2.51%) | 293.90 | 279.70 - 294.70 | 1.6252 times | Thu 22 October 2026 | 296.45 (4.83%) | 283.00 | 275.45 - 300.05 | 3.0196 times |
Weekly price and charts DharamsiChm
Strong weekly Stock price targets for DharamsiChm 506405 are 242.55 and 260.15
| Weekly Target 1 | 229.1 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 246.7 |
| Weekly Target 4 | 256 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.70 (-2.58%) | 244.90 | 237.40 - 255.00 | 0.1943 times | Fri 30 October 2026 | 254.25 (-12.02%) | 286.00 | 235.95 - 299.55 | 1.3231 times | Fri 23 October 2026 | 289.00 (-9.25%) | 318.00 | 275.45 - 318.00 | 1.1219 times | Fri 16 October 2026 | 318.45 (-10.51%) | 326.00 | 316.20 - 365.00 | 1.5472 times | Tue 06 October 2026 | 355.85 (14.73%) | 308.00 | 308.00 - 374.00 | 2.7872 times | Thu 01 October 2026 | 310.15 (1.56%) | 317.95 | 300.15 - 320.00 | 0.7787 times | Fri 25 September 2026 | 305.40 (8.88%) | 284.65 | 278.40 - 307.40 | 0.7546 times | Fri 18 September 2026 | 280.50 (-2.62%) | 288.15 | 256.75 - 290.05 | 0.4368 times | Fri 11 September 2026 | 288.05 (-1.96%) | 297.60 | 283.75 - 297.60 | 0.2743 times | Fri 04 September 2026 | 293.80 (-2.36%) | 300.60 | 283.55 - 301.75 | 0.7818 times | Fri 28 August 2026 | 300.90 (6.55%) | 286.65 | 277.05 - 310.00 | 0.8342 times |
Monthly price and charts DharamsiChm
Strong monthly Stock price targets for DharamsiChm 506405 are 242.55 and 260.15
| Monthly Target 1 | 229.1 |
| Monthly Target 2 | 238.4 |
| Monthly Target 3 | 246.7 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 264.3 |
Monthly price and volumes Dharamsi Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 247.70 (-2.58%) | 244.90 | 237.40 - 255.00 | 0.0722 times | Fri 30 October 2026 | 254.25 (-19.21%) | 305.50 | 235.95 - 374.00 | 2.5966 times | Tue 29 September 2026 | 314.70 (7.85%) | 288.70 | 256.75 - 320.00 | 0.9871 times | Mon 31 August 2026 | 291.80 (3.86%) | 284.95 | 274.90 - 328.15 | 1.9451 times | Fri 31 July 2026 | 280.95 (10.76%) | 256.05 | 244.00 - 285.00 | 0.4623 times | Tue 30 June 2026 | 253.65 (-5.28%) | 268.45 | 234.00 - 278.00 | 0.7627 times | Fri 29 May 2026 | 267.80 (-2.72%) | 281.95 | 266.60 - 332.90 | 1.0049 times | Thu 30 April 2026 | 275.30 (38.13%) | 208.50 | 203.00 - 305.85 | 1.1267 times | Mon 30 March 2026 | 199.30 (-11.42%) | 217.00 | 195.00 - 244.35 | 0.6753 times | Fri 27 February 2026 | 225.00 (-3.29%) | 229.95 | 213.65 - 258.25 | 0.3669 times | Fri 30 January 2026 | 232.65 (-8.66%) | 256.95 | 209.00 - 263.55 | 0.2064 times |
Indicator Analysis of DharamsiChm
Please login to view indicator analysis. or View indicator analysis of DharamsiChm 506405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value |
| 5 day DMA | 249.06 |
| 12 day DMA | 273.86 |
| 20 day DMA | 296.55 |
| 35 day DMA | 293.39 |
| 50 day DMA | 292.3 |
| 100 day DMA | 279.24 |
| 150 day DMA | 274.58 |
| 200 day DMA | 263.06 |
EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 258.5 | 262.25 |
| 12 day EMA | 271.23 | 275.51 | 279.96 |
| 20 day EMA | 281.19 | 284.71 | 288.26 |
| 35 day EMA | 287.54 | 289.89 | 292.18 |
| 50 day EMA | 288.26 | 289.91 | 291.5 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.06 | 258.5 | 267.73 |
| 12 day SMA | 273.86 | 277.74 | 283.36 |
| 20 day SMA | 296.55 | 299.68 | 302.86 |
| 35 day SMA | 293.39 | 294.6 | 295.8 |
| 50 day SMA | 292.3 | 293.12 | 293.93 |
| 100 day SMA | 279.24 | 279.24 | 279.29 |
| 150 day SMA | 274.58 | 274.37 | 274.15 |
| 200 day SMA | 263.06 | 263.07 | 263.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.