DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr Strong Daily Stock price targets for DeepakNitr 506401 are 2617.18 and 2768.18 | Daily Target 1 | 2498.12 | | Daily Target 2 | 2585.23 | | Daily Target 3 | 2649.1166666667 | | Daily Target 4 | 2736.23 | | Daily Target 5 | 2800.12 |
Daily price and volume Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2672.35 (4.11%) |
2575.05 |
2562.00 - 2713.00 |
0.3237 times |
Mon 18 November 2024 |
2566.85 (-2.64%) |
2630.60 |
2514.00 - 2630.60 |
0.3243 times |
Thu 14 November 2024 |
2636.35 (5.43%) |
2460.35 |
2459.00 - 2665.45 |
0.9912 times |
Wed 13 November 2024 |
2500.55 (-2.69%) |
2569.35 |
2478.90 - 2571.00 |
0.4573 times |
Tue 12 November 2024 |
2569.60 (-2.01%) |
2626.95 |
2550.00 - 2653.65 |
0.5831 times |
Mon 11 November 2024 |
2622.25 (-2%) |
2665.05 |
2567.45 - 2665.05 |
0.1858 times |
Fri 08 November 2024 |
2675.80 (-4.97%) |
2908.00 |
2665.55 - 2908.00 |
0.2217 times |
Thu 07 November 2024 |
2815.65 (-1.03%) |
2860.00 |
2795.10 - 2884.25 |
0.1597 times |
Wed 06 November 2024 |
2844.95 (5.54%) |
2698.25 |
2698.25 - 2855.00 |
6.6327 times |
Tue 05 November 2024 |
2695.50 (1.85%) |
2647.00 |
2622.95 - 2700.45 |
0.1206 times |
Mon 04 November 2024 |
2646.60 (0.03%) |
2649.00 |
2601.30 - 2653.20 |
0.1171 times |
Weekly price and charts DeepakNitr Strong weekly Stock price targets for DeepakNitr 506401 are 2593.18 and 2792.18 | Weekly Target 1 | 2434.12 | | Weekly Target 2 | 2553.23 | | Weekly Target 3 | 2633.1166666667 | | Weekly Target 4 | 2752.23 | | Weekly Target 5 | 2832.12 |
Weekly price and volumes for Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2672.35 (1.37%) |
2630.60 |
2514.00 - 2713.00 |
0.342 times |
Thu 14 November 2024 |
2636.35 (-1.47%) |
2665.05 |
2459.00 - 2665.45 |
1.1703 times |
Fri 08 November 2024 |
2675.80 (1.13%) |
2649.00 |
2601.30 - 2908.00 |
3.8276 times |
Fri 01 November 2024 |
2645.80 (-0.94%) |
2650.05 |
2612.85 - 2744.45 |
0.3503 times |
Fri 25 October 2024 |
2670.80 (-5.91%) |
2847.95 |
2640.00 - 2850.00 |
0.7482 times |
Fri 18 October 2024 |
2838.55 (0.35%) |
2830.00 |
2806.00 - 3012.45 |
1.4205 times |
Fri 11 October 2024 |
2828.55 (-2.15%) |
2822.05 |
2747.05 - 2844.70 |
0.8566 times |
Thu 03 October 2024 |
2890.75 (-0.22%) |
2891.10 |
2852.00 - 2988.70 |
0.4872 times |
Fri 27 September 2024 |
2897.00 (1.87%) |
2835.60 |
2782.20 - 2911.90 |
0.4078 times |
Fri 20 September 2024 |
2843.95 (-2.96%) |
2930.85 |
2810.70 - 2947.15 |
0.3897 times |
Fri 13 September 2024 |
2930.80 (0.02%) |
2912.05 |
2878.85 - 2985.40 |
0.4914 times |
Monthly price and charts DeepakNitr Strong monthly Stock price targets for DeepakNitr 506401 are 2341.18 and 2790.18 | Monthly Target 1 | 2230.78 | | Monthly Target 2 | 2451.57 | | Monthly Target 3 | 2679.7833333333 | | Monthly Target 4 | 2900.57 | | Monthly Target 5 | 3128.78 |
Monthly price and volumes Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2672.35 (1.41%) |
2688.00 |
2459.00 - 2908.00 |
1.2227 times |
Thu 31 October 2024 |
2635.25 (-9.28%) |
2907.10 |
2612.85 - 3012.45 |
0.833 times |
Mon 30 September 2024 |
2904.90 (-0.2%) |
2934.95 |
2782.20 - 3025.65 |
0.4422 times |
Fri 30 August 2024 |
2910.60 (-5.83%) |
3090.90 |
2787.85 - 3168.65 |
0.9636 times |
Wed 31 July 2024 |
3090.95 (23.54%) |
2524.80 |
2511.55 - 3117.30 |
1.7381 times |
Fri 28 June 2024 |
2502.05 (14.28%) |
2257.10 |
2022.80 - 2646.70 |
1.0864 times |
Fri 31 May 2024 |
2189.40 (-9.85%) |
2428.00 |
2164.10 - 2620.00 |
1.2473 times |
Tue 30 April 2024 |
2428.55 (14.47%) |
2126.15 |
2121.00 - 2534.85 |
0.9927 times |
Thu 28 March 2024 |
2121.65 (-4.11%) |
2208.90 |
2036.05 - 2250.00 |
0.5011 times |
Thu 29 February 2024 |
2212.60 (-3.99%) |
2350.00 |
2163.00 - 2377.85 |
0.9728 times |
Wed 31 January 2024 |
2304.60 (-7.16%) |
2470.05 |
2210.00 - 2520.00 |
1.218 times |
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value | | 5 day DMA | 2589.14 | | 12 day DMA | 2657.69 | | 20 day DMA | 2670.43 | | 35 day DMA | 2750.54 | | 50 day DMA | 2792.64 | | 100 day DMA | 2826.39 | | 150 day DMA | 2681.35 | | 200 day DMA | 2563.3 | EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2622.83 | 2598.08 | 2613.69 | | 12 day EMA | 2648.44 | 2644.1 | 2658.14 | | 20 day EMA | 2681.08 | 2682 | 2694.12 | | 35 day EMA | 2731.71 | 2735.2 | 2745.11 | | 50 day EMA | 2785.57 | 2790.19 | 2799.3 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2589.14 | 2579.12 | 2600.91 | | 12 day SMA | 2657.69 | 2654.6 | 2666.6 | | 20 day SMA | 2670.43 | 2675.69 | 2689.28 | | 35 day SMA | 2750.54 | 2754.71 | 2762.15 | | 50 day SMA | 2792.64 | 2799.16 | 2807.59 | | 100 day SMA | 2826.39 | 2824.26 | 2824.04 | | 150 day SMA | 2681.35 | 2678.85 | 2676.35 | | 200 day SMA | 2563.3 | 2561.14 | 2559.49 |
|
|
