Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1858.13 and 1905.38
| Daily Target 1 | 1820.92 |
| Daily Target 2 | 1848.08 |
| Daily Target 3 | 1868.1666666667 |
| Daily Target 4 | 1895.33 |
| Daily Target 5 | 1915.42 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1875.25 (1.11%) | 1850.45 | 1841.00 - 1888.25 | 1.7551 times | Thu 07 May 2026 | 1854.70 (1.84%) | 1833.35 | 1812.40 - 1859.65 | 0.8545 times | Wed 06 May 2026 | 1821.20 (2.83%) | 1789.90 | 1767.25 - 1833.55 | 1.4029 times | Tue 05 May 2026 | 1771.15 (1.1%) | 1747.00 | 1730.50 - 1776.95 | 0.4843 times | Mon 04 May 2026 | 1751.80 (0.86%) | 1740.65 | 1725.05 - 1765.00 | 1.066 times | Thu 30 April 2026 | 1736.90 (0.77%) | 1703.10 | 1703.10 - 1758.00 | 1.1182 times | Wed 29 April 2026 | 1723.70 (2.35%) | 1703.70 | 1680.75 - 1757.00 | 1.8732 times | Tue 28 April 2026 | 1684.10 (0.01%) | 1699.60 | 1675.00 - 1699.60 | 0.3862 times | Mon 27 April 2026 | 1683.90 (-0.37%) | 1699.90 | 1680.05 - 1713.50 | 0.5446 times | Fri 24 April 2026 | 1690.10 (-2.37%) | 1742.85 | 1676.90 - 1742.85 | 0.5149 times | Thu 23 April 2026 | 1731.10 (-0.88%) | 1743.50 | 1707.55 - 1780.00 | 3.203 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1800.15 and 1963.35
| Weekly Target 1 | 1666.32 |
| Weekly Target 2 | 1770.78 |
| Weekly Target 3 | 1829.5166666667 |
| Weekly Target 4 | 1933.98 |
| Weekly Target 5 | 1992.72 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 0.7895 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.5566 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.1266 times | Fri 17 April 2026 | 1538.00 (4.94%) | 1405.85 | 1405.85 - 1567.15 | 1.3917 times | Fri 10 April 2026 | 1465.55 (6.38%) | 1380.85 | 1345.00 - 1504.20 | 0.5815 times | Thu 02 April 2026 | 1377.70 (2.35%) | 1325.20 | 1280.40 - 1382.90 | 1.0459 times | Fri 27 March 2026 | 1346.05 (-3.22%) | 1389.10 | 1311.00 - 1389.10 | 1.0104 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.5856 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.0895 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 0.8226 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.1787 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1800.15 and 1963.35
| Monthly Target 1 | 1666.32 |
| Monthly Target 2 | 1770.78 |
| Monthly Target 3 | 1829.5166666667 |
| Monthly Target 4 | 1933.98 |
| Monthly Target 5 | 1992.72 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 0.2875 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.8434 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.5107 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7853 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0625 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1544 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6169 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7458 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.3085 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.685 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.7685 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1814.82 |
| 12 day DMA | 1755.86 |
| 20 day DMA | 1660.47 |
| 35 day DMA | 1535.8 |
| 50 day DMA | 1535.91 |
| 100 day DMA | 1581.89 |
| 150 day DMA | 1626 |
| 200 day DMA | 1677.58 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.16 | 1795.62 | 1766.09 |
| 12 day EMA | 1748.13 | 1725.02 | 1701.45 |
| 20 day EMA | 1685.05 | 1665.04 | 1645.09 |
| 35 day EMA | 1630.3 | 1615.88 | 1601.82 |
| 50 day EMA | 1572.62 | 1560.27 | 1548.26 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.82 | 1787.15 | 1760.95 |
| 12 day SMA | 1755.86 | 1736.68 | 1710.23 |
| 20 day SMA | 1660.47 | 1637.88 | 1614.46 |
| 35 day SMA | 1535.8 | 1523.59 | 1512.92 |
| 50 day SMA | 1535.91 | 1531.22 | 1527 |
| 100 day SMA | 1581.89 | 1578.4 | 1575.31 |
| 150 day SMA | 1626 | 1625.96 | 1625.73 |
| 200 day SMA | 1677.58 | 1678.02 | 1678.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.