DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr Strong Daily Stock price targets for DeepakNitr 506401 are 1526.43 and 1546.78 | Daily Target 1 | 1512.43 | | Daily Target 2 | 1520.07 | | Daily Target 3 | 1532.7833333333 | | Daily Target 4 | 1540.42 | | Daily Target 5 | 1553.13 |
Daily price and volume Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1527.70 (0.05%) |
1527.10 |
1525.15 - 1545.50 |
0.5753 times |
Tue 09 December 2025 |
1526.90 (-1.18%) |
1540.05 |
1522.00 - 1546.95 |
0.8281 times |
Mon 08 December 2025 |
1545.10 (-1.29%) |
1571.90 |
1533.95 - 1571.90 |
1.4508 times |
Fri 05 December 2025 |
1565.30 (2%) |
1540.00 |
1540.00 - 1580.80 |
2.5499 times |
Thu 04 December 2025 |
1534.60 (0.84%) |
1512.80 |
1512.80 - 1546.40 |
0.2161 times |
Wed 03 December 2025 |
1521.75 (-0.17%) |
1520.95 |
1514.50 - 1527.90 |
0.2812 times |
Tue 02 December 2025 |
1524.30 (-1.46%) |
1543.15 |
1516.30 - 1546.90 |
1.3096 times |
Mon 01 December 2025 |
1546.90 (-0.75%) |
1559.20 |
1540.05 - 1576.00 |
1.4592 times |
Fri 28 November 2025 |
1558.60 (-0.1%) |
1560.00 |
1553.75 - 1569.35 |
0.7679 times |
Thu 27 November 2025 |
1560.10 (-0.44%) |
1570.45 |
1558.20 - 1589.90 |
0.5619 times |
Wed 26 November 2025 |
1567.05 (-0.88%) |
1575.00 |
1560.00 - 1595.60 |
1.7386 times |
Weekly price and charts DeepakNitr Strong weekly Stock price targets for DeepakNitr 506401 are 1499.9 and 1549.8 | Weekly Target 1 | 1490.63 | | Weekly Target 2 | 1509.17 | | Weekly Target 3 | 1540.5333333333 | | Weekly Target 4 | 1559.07 | | Weekly Target 5 | 1590.43 |
Weekly price and volumes for Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1527.70 (-2.4%) |
1571.90 |
1522.00 - 1571.90 |
0.8783 times |
Fri 05 December 2025 |
1565.30 (0.43%) |
1559.20 |
1512.80 - 1580.80 |
1.7898 times |
Fri 28 November 2025 |
1558.60 (-7.87%) |
1680.35 |
1553.75 - 1691.70 |
1.5024 times |
Fri 21 November 2025 |
1691.70 (-2.8%) |
1740.50 |
1688.00 - 1754.85 |
0.7418 times |
Fri 14 November 2025 |
1740.50 (1.09%) |
1710.30 |
1700.30 - 1745.00 |
0.5617 times |
Fri 07 November 2025 |
1721.65 (-0.41%) |
1722.45 |
1717.00 - 1769.90 |
0.6341 times |
Fri 31 October 2025 |
1728.75 (-2.11%) |
1750.15 |
1725.05 - 1788.00 |
1.9911 times |
Thu 23 October 2025 |
1766.05 (-0.26%) |
1756.70 |
1753.70 - 1793.95 |
0.4786 times |
Fri 17 October 2025 |
1770.65 (-1.01%) |
1785.00 |
1751.00 - 1791.00 |
0.4505 times |
Fri 10 October 2025 |
1788.65 (-3.42%) |
1830.30 |
1757.00 - 1859.90 |
0.9717 times |
Fri 03 October 2025 |
1851.95 (0.16%) |
1845.20 |
1820.50 - 1859.30 |
0.9789 times |
Monthly price and charts DeepakNitr Strong monthly Stock price targets for DeepakNitr 506401 are 1486.25 and 1554.25 | Monthly Target 1 | 1472.43 | | Monthly Target 2 | 1500.07 | | Monthly Target 3 | 1540.4333333333 | | Monthly Target 4 | 1568.07 | | Monthly Target 5 | 1608.43 |
Monthly price and volumes Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1527.70 (-1.98%) |
1559.20 |
1512.80 - 1580.80 |
0.5391 times |
Fri 28 November 2025 |
1558.60 (-9.84%) |
1722.45 |
1553.75 - 1769.90 |
0.6951 times |
Fri 31 October 2025 |
1728.75 (-5.84%) |
1820.50 |
1725.05 - 1859.90 |
0.8657 times |
Tue 30 September 2025 |
1835.95 (2.66%) |
1800.00 |
1732.70 - 1904.50 |
1.5189 times |
Fri 29 August 2025 |
1788.35 (-2.94%) |
1827.05 |
1785.00 - 1877.80 |
0.7952 times |
Thu 31 July 2025 |
1842.60 (-7.19%) |
1999.35 |
1836.00 - 2011.00 |
0.892 times |
Mon 30 June 2025 |
1985.35 (-2.09%) |
2025.30 |
1870.00 - 2049.95 |
1.1448 times |
Fri 30 May 2025 |
2027.75 (4.95%) |
1932.55 |
1826.30 - 2173.00 |
2.062 times |
Wed 30 April 2025 |
1932.05 (-2.56%) |
1974.00 |
1785.90 - 2068.00 |
0.6281 times |
Fri 28 March 2025 |
1982.75 (6.98%) |
1840.20 |
1790.00 - 2124.95 |
0.8591 times |
Fri 28 February 2025 |
1853.40 (-20.3%) |
2255.40 |
1810.00 - 2398.80 |
1.8199 times |
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value | | 5 day DMA | 1539.92 | | 12 day DMA | 1546.6 | | 20 day DMA | 1610.15 | | 35 day DMA | 1667.75 | | 50 day DMA | 1710.52 | | 100 day DMA | 1771.41 | | 150 day DMA | 1841.91 | | 200 day DMA | 1877.85 | EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1536.57 | 1541.01 | 1548.07 | | 12 day EMA | 1562.77 | 1569.14 | 1576.82 | | 20 day EMA | 1597.27 | 1604.59 | 1612.76 | | 35 day EMA | 1649.75 | 1656.94 | 1664.6 | | 50 day EMA | 1702.82 | 1709.96 | 1717.43 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1539.92 | 1538.73 | 1538.21 | | 12 day SMA | 1546.6 | 1554.73 | 1568.46 | | 20 day SMA | 1610.15 | 1620.01 | 1629.72 | | 35 day SMA | 1667.75 | 1674.83 | 1681.73 | | 50 day SMA | 1710.52 | 1717.35 | 1723.23 | | 100 day SMA | 1771.41 | 1775.78 | 1780.39 | | 150 day SMA | 1841.91 | 1844.99 | 1847.69 | | 200 day SMA | 1877.85 | 1882.11 | 1886.23 |
|
|
