Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1709.1 and 1763.1
| Daily Target 1 | 1668.4 |
| Daily Target 2 | 1695.8 |
| Daily Target 3 | 1722.4 |
| Daily Target 4 | 1749.8 |
| Daily Target 5 | 1776.4 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1723.20 (1.26%) | 1710.30 | 1695.00 - 1749.00 | 0.1974 times | Thu 13 August 2026 | 1701.70 (-0.95%) | 1720.70 | 1696.25 - 1730.95 | 0.1628 times | Wed 12 August 2026 | 1718.05 (-3.76%) | 1777.25 | 1712.15 - 1778.20 | 0.55 times | Tue 11 August 2026 | 1785.25 (0.28%) | 1768.65 | 1768.65 - 1805.00 | 0.8831 times | Mon 10 August 2026 | 1780.30 (-0.85%) | 1818.70 | 1763.00 - 1821.45 | 0.6756 times | Fri 07 August 2026 | 1795.50 (2.62%) | 1759.00 | 1759.00 - 1836.50 | 1.3363 times | Thu 06 August 2026 | 1749.70 (0.7%) | 1736.00 | 1720.00 - 1763.40 | 1.2466 times | Wed 05 August 2026 | 1737.55 (1.28%) | 1846.70 | 1715.00 - 1850.00 | 4.1257 times | Tue 04 August 2026 | 1715.60 (0.11%) | 1714.25 | 1708.90 - 1752.00 | 0.3786 times | Mon 03 August 2026 | 1713.80 (2.98%) | 1651.00 | 1651.00 - 1724.00 | 0.444 times | Fri 31 July 2026 | 1664.25 (1.56%) | 1646.55 | 1646.55 - 1671.00 | 0.1064 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1645.88 and 1772.33
| Weekly Target 1 | 1620.1 |
| Weekly Target 2 | 1671.65 |
| Weekly Target 3 | 1746.55 |
| Weekly Target 4 | 1798.1 |
| Weekly Target 5 | 1873 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1723.20 (-4.03%) | 1818.70 | 1695.00 - 1821.45 | 1.267 times | Fri 07 August 2026 | 1795.50 (7.89%) | 1651.00 | 1651.00 - 1850.00 | 3.8648 times | Fri 31 July 2026 | 1664.25 (0.89%) | 1674.40 | 1634.95 - 1698.00 | 0.4791 times | Fri 24 July 2026 | 1649.50 (-3.47%) | 1695.00 | 1634.15 - 1724.90 | 0.5148 times | Fri 17 July 2026 | 1708.85 (4.04%) | 1630.00 | 1614.00 - 1763.45 | 0.7795 times | Fri 10 July 2026 | 1642.55 (5.28%) | 1603.25 | 1551.00 - 1668.00 | 0.4311 times | Fri 03 July 2026 | 1560.20 (-3.73%) | 1619.40 | 1535.00 - 1619.40 | 0.8149 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.138 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.4465 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.2643 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.3658 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1687.1 and 1886.1
| Monthly Target 1 | 1542.4 |
| Monthly Target 2 | 1632.8 |
| Monthly Target 3 | 1741.4 |
| Monthly Target 4 | 1831.8 |
| Monthly Target 5 | 1940.4 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1723.20 (3.54%) | 1651.00 | 1651.00 - 1850.00 | 1.5831 times | Fri 31 July 2026 | 1664.25 (7.58%) | 1553.60 | 1535.00 - 1763.45 | 0.7845 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 0.8301 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.0872 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.5108 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.2382 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.6436 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 0.8708 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 0.9461 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.5056 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.6112 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1741.7 |
| 12 day DMA | 1726.97 |
| 20 day DMA | 1706.13 |
| 35 day DMA | 1670.16 |
| 50 day DMA | 1665.6 |
| 100 day DMA | 1643 |
| 150 day DMA | 1622.71 |
| 200 day DMA | 1632.76 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.51 | 1734.17 | 1750.4 |
| 12 day EMA | 1725.28 | 1725.66 | 1730.02 |
| 20 day EMA | 1711.38 | 1710.14 | 1711.03 |
| 35 day EMA | 1693.11 | 1691.34 | 1690.73 |
| 50 day EMA | 1674.9 | 1672.93 | 1671.76 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.7 | 1756.16 | 1765.76 |
| 12 day SMA | 1726.97 | 1722.94 | 1718.8 |
| 20 day SMA | 1706.13 | 1705.42 | 1707.4 |
| 35 day SMA | 1670.16 | 1667.95 | 1666.12 |
| 50 day SMA | 1665.6 | 1665.14 | 1664.77 |
| 100 day SMA | 1643 | 1639.72 | 1636.62 |
| 150 day SMA | 1622.71 | 1622.63 | 1622.63 |
| 200 day SMA | 1632.76 | 1632.93 | 1633.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.