Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1524.68 and 1559.68
| Daily Target 1 | 1516.45 |
| Daily Target 2 | 1532.9 |
| Daily Target 3 | 1551.45 |
| Daily Target 4 | 1567.9 |
| Daily Target 5 | 1586.45 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1549.35 (0.15%) | 1553.60 | 1535.00 - 1570.00 | 0.7212 times | Tue 30 June 2026 | 1547.05 (-1.08%) | 1558.55 | 1543.00 - 1577.05 | 1.8158 times | Mon 29 June 2026 | 1564.00 (-3.5%) | 1619.40 | 1553.00 - 1619.40 | 0.5086 times | Thu 25 June 2026 | 1620.65 (-1.53%) | 1645.30 | 1615.00 - 1653.00 | 0.3836 times | Wed 24 June 2026 | 1645.85 (0.49%) | 1637.45 | 1615.30 - 1656.55 | 3.7125 times | Tue 23 June 2026 | 1637.80 (-2.13%) | 1673.90 | 1630.00 - 1682.00 | 0.6922 times | Mon 22 June 2026 | 1673.40 (1.72%) | 1648.35 | 1631.00 - 1688.80 | 0.7645 times | Fri 19 June 2026 | 1645.10 (-0.83%) | 1669.65 | 1635.25 - 1690.00 | 0.6412 times | Thu 18 June 2026 | 1658.90 (2.73%) | 1616.00 | 1613.15 - 1672.90 | 0.3502 times | Wed 17 June 2026 | 1614.75 (-1.7%) | 1642.90 | 1611.00 - 1659.65 | 0.4102 times | Tue 16 June 2026 | 1642.70 (-1.3%) | 1691.30 | 1638.00 - 1691.30 | 0.1851 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1499.98 and 1584.38
| Weekly Target 1 | 1483.52 |
| Weekly Target 2 | 1516.43 |
| Weekly Target 3 | 1567.9166666667 |
| Weekly Target 4 | 1600.83 |
| Weekly Target 5 | 1652.32 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1549.35 (-4.4%) | 1619.40 | 1535.00 - 1619.40 | 0.9044 times | Thu 25 June 2026 | 1620.65 (-1.49%) | 1648.35 | 1615.00 - 1688.80 | 1.649 times | Fri 19 June 2026 | 1645.10 (-1.5%) | 1704.95 | 1611.00 - 1705.00 | 0.647 times | Fri 12 June 2026 | 1670.10 (-0.55%) | 1675.00 | 1609.00 - 1701.30 | 0.3829 times | Fri 05 June 2026 | 1679.40 (-0.18%) | 1675.05 | 1637.35 - 1717.00 | 0.53 times | Fri 29 May 2026 | 1682.50 (-3.18%) | 1750.00 | 1658.00 - 1762.90 | 1.5898 times | Fri 22 May 2026 | 1737.80 (-4.88%) | 1810.00 | 1717.50 - 1860.00 | 1.1002 times | Fri 15 May 2026 | 1826.90 (-2.58%) | 1873.95 | 1785.00 - 1895.00 | 1.3096 times | Fri 08 May 2026 | 1875.25 (7.97%) | 1740.65 | 1725.05 - 1888.25 | 1.1067 times | Thu 30 April 2026 | 1736.90 (2.77%) | 1699.90 | 1675.00 - 1758.00 | 0.7803 times | Fri 24 April 2026 | 1690.10 (9.89%) | 1573.35 | 1510.95 - 1780.00 | 2.9812 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1524.68 and 1559.68
| Monthly Target 1 | 1516.45 |
| Monthly Target 2 | 1532.9 |
| Monthly Target 3 | 1551.45 |
| Monthly Target 4 | 1567.9 |
| Monthly Target 5 | 1586.45 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1549.35 (0.15%) | 1553.60 | 1535.00 - 1570.00 | 0.055 times | Tue 30 June 2026 | 1547.05 (-8.05%) | 1675.05 | 1543.00 - 1717.00 | 1.0015 times | Fri 29 May 2026 | 1682.50 (-3.13%) | 1740.65 | 1658.00 - 1895.00 | 1.3115 times | Thu 30 April 2026 | 1736.90 (34.91%) | 1300.30 | 1300.25 - 1780.00 | 1.8227 times | Mon 30 March 2026 | 1287.45 (-18.56%) | 1436.20 | 1280.40 - 1569.25 | 1.4937 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.7765 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.0505 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.1414 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.61 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.7374 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.2938 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1585.38 |
| 12 day DMA | 1621.99 |
| 20 day DMA | 1640.29 |
| 35 day DMA | 1694.23 |
| 50 day DMA | 1708.25 |
| 100 day DMA | 1609.96 |
| 150 day DMA | 1609.35 |
| 200 day DMA | 1650.17 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.6 | 1591.73 | 1614.07 |
| 12 day EMA | 1612.23 | 1623.66 | 1637.59 |
| 20 day EMA | 1635.03 | 1644.04 | 1654.24 |
| 35 day EMA | 1657.43 | 1663.79 | 1670.66 |
| 50 day EMA | 1679.17 | 1684.47 | 1690.08 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.38 | 1603.07 | 1628.34 |
| 12 day SMA | 1621.99 | 1632.05 | 1637.39 |
| 20 day SMA | 1640.29 | 1646.98 | 1653.13 |
| 35 day SMA | 1694.23 | 1703.16 | 1712.54 |
| 50 day SMA | 1708.25 | 1708.03 | 1707.79 |
| 100 day SMA | 1609.96 | 1610.37 | 1611.31 |
| 150 day SMA | 1609.35 | 1610.44 | 1611.49 |
| 200 day SMA | 1650.17 | 1651.16 | 1652.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.