DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr Strong Daily Stock price targets for DeepakNitr 506401 are 1999.2 and 2071.75 | Daily Target 1 | 1939.55 | | Daily Target 2 | 1986.3 | | Daily Target 3 | 2012.1 | | Daily Target 4 | 2058.85 | | Daily Target 5 | 2084.65 |
Daily price and volume Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2033.05 (2.36%) |
1975.05 |
1965.35 - 2037.90 |
0.7441 times |
Tue 01 April 2025 |
1986.15 (0.17%) |
1974.00 |
1945.05 - 2001.70 |
0.7616 times |
Fri 28 March 2025 |
1982.75 (-1.5%) |
1990.55 |
1970.65 - 2045.00 |
0.654 times |
Wed 26 March 2025 |
2012.90 (-1.09%) |
2049.75 |
2003.00 - 2049.75 |
0.6872 times |
Tue 25 March 2025 |
2035.00 (-2.83%) |
2124.95 |
2025.00 - 2124.95 |
1.7472 times |
Mon 24 March 2025 |
2094.35 (1.86%) |
2084.95 |
2060.00 - 2101.90 |
0.5773 times |
Fri 21 March 2025 |
2056.15 (1.24%) |
2049.95 |
2020.00 - 2063.00 |
0.8855 times |
Thu 20 March 2025 |
2030.90 (0.28%) |
2028.25 |
2025.80 - 2071.80 |
1.0298 times |
Wed 19 March 2025 |
2025.15 (1.67%) |
2011.55 |
1990.00 - 2043.95 |
1.5372 times |
Tue 18 March 2025 |
1991.80 (0.74%) |
1977.60 |
1977.60 - 2011.00 |
1.3762 times |
Mon 17 March 2025 |
1977.25 (1.53%) |
1952.30 |
1952.30 - 2005.00 |
0.582 times |
Weekly price and charts DeepakNitr Strong weekly Stock price targets for DeepakNitr 506401 are 1989.05 and 2081.9 | Weekly Target 1 | 1912.48 | | Weekly Target 2 | 1972.77 | | Weekly Target 3 | 2005.3333333333 | | Weekly Target 4 | 2065.62 | | Weekly Target 5 | 2098.18 |
Weekly price and volumes for Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2033.05 (2.54%) |
1974.00 |
1945.05 - 2037.90 |
0.2142 times |
Fri 28 March 2025 |
1982.75 (-3.57%) |
2084.95 |
1970.65 - 2124.95 |
0.5215 times |
Fri 21 March 2025 |
2056.15 (5.58%) |
1952.30 |
1952.30 - 2071.80 |
0.7697 times |
Thu 13 March 2025 |
1947.40 (-2.09%) |
1991.00 |
1909.90 - 2005.15 |
0.445 times |
Fri 07 March 2025 |
1989.05 (7.32%) |
1840.20 |
1790.00 - 1997.90 |
1.2481 times |
Fri 28 February 2025 |
1853.40 (-4.03%) |
1929.00 |
1830.00 - 1962.85 |
0.4804 times |
Fri 21 February 2025 |
1931.15 (1.64%) |
1870.05 |
1810.00 - 2010.00 |
1.5588 times |
Fri 14 February 2025 |
1899.90 (-19.28%) |
2303.95 |
1874.00 - 2357.30 |
3.8221 times |
Fri 07 February 2025 |
2353.80 (1.21%) |
2255.40 |
2255.40 - 2398.80 |
0.4605 times |
Fri 31 January 2025 |
2325.55 (1.46%) |
2292.00 |
2180.05 - 2334.70 |
0.4798 times |
Fri 24 January 2025 |
2292.00 (-2.83%) |
2373.70 |
2272.60 - 2403.55 |
0.4344 times |
Monthly price and charts DeepakNitr Strong monthly Stock price targets for DeepakNitr 506401 are 1989.05 and 2081.9 | Monthly Target 1 | 1912.48 | | Monthly Target 2 | 1972.77 | | Monthly Target 3 | 2005.3333333333 | | Monthly Target 4 | 2065.62 | | Monthly Target 5 | 2098.18 |
Monthly price and volumes Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2033.05 (2.54%) |
1974.00 |
1945.05 - 2037.90 |
0.0527 times |
Fri 28 March 2025 |
1982.75 (6.98%) |
1840.20 |
1790.00 - 2124.95 |
0.7346 times |
Fri 28 February 2025 |
1853.40 (-20.3%) |
2255.40 |
1810.00 - 2398.80 |
1.5561 times |
Fri 31 January 2025 |
2325.55 (-6.73%) |
2507.45 |
2180.05 - 2524.50 |
0.5444 times |
Tue 31 December 2024 |
2493.40 (-8.56%) |
2730.00 |
2492.00 - 2778.90 |
0.4712 times |
Fri 29 November 2024 |
2726.95 (3.48%) |
2688.00 |
2459.00 - 2908.00 |
1.7631 times |
Thu 31 October 2024 |
2635.25 (-9.28%) |
2907.10 |
2612.85 - 3012.45 |
1.0217 times |
Mon 30 September 2024 |
2904.90 (-0.2%) |
2934.95 |
2782.20 - 3025.65 |
0.5424 times |
Fri 30 August 2024 |
2910.60 (-5.83%) |
3090.90 |
2787.85 - 3168.65 |
1.1819 times |
Wed 31 July 2024 |
3090.95 (23.54%) |
2524.80 |
2511.55 - 3117.30 |
2.1319 times |
Fri 28 June 2024 |
2502.05 (14.28%) |
2257.10 |
2022.80 - 2646.70 |
1.3326 times |
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value | | 5 day DMA | 2009.97 | | 12 day DMA | 2014.4 | | 20 day DMA | 1981.28 | | 35 day DMA | 2001 | | 50 day DMA | 2095.33 | | 100 day DMA | 2348.17 | | 150 day DMA | 2512.43 | | 200 day DMA | 2577.03 | EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2014.89 | 2005.81 | 2015.64 | | 12 day EMA | 2008.65 | 2004.22 | 2007.51 | | 20 day EMA | 2008.84 | 2006.29 | 2008.41 | | 35 day EMA | 2059.57 | 2061.13 | 2065.54 | | 50 day EMA | 2108.76 | 2111.85 | 2116.98 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2009.97 | 2022.23 | 2036.23 | | 12 day SMA | 2014.4 | 2008.19 | 2006.01 | | 20 day SMA | 1981.28 | 1972.3 | 1967.19 | | 35 day SMA | 2001 | 2010.89 | 2021.3 | | 50 day SMA | 2095.33 | 2101.99 | 2109.49 | | 100 day SMA | 2348.17 | 2354.31 | 2360.9 | | 150 day SMA | 2512.43 | 2518.54 | 2524.99 | | 200 day SMA | 2577.03 | 2578.38 | 2579.86 |
|
|
