Login or Join
HomepageDeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr
Strong Daily Stock price targets for DeepakNitr 506401 are 1292.5 and 1341.45
| Daily Target 1 | 1282.35 |
| Daily Target 2 | 1302.65 |
| Daily Target 3 | 1331.3 |
| Daily Target 4 | 1351.6 |
| Daily Target 5 | 1380.25 |
Daily price and volume Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1322.95 (0.44%) | 1350.00 | 1311.00 - 1359.95 | 0.9695 times | Mon 23 March 2026 | 1317.15 (-5.3%) | 1389.10 | 1311.00 - 1389.10 | 2.5412 times | Fri 20 March 2026 | 1390.85 (0.56%) | 1393.75 | 1380.35 - 1432.75 | 0.5646 times | Thu 19 March 2026 | 1383.05 (-2.21%) | 1400.00 | 1380.95 - 1403.75 | 1.0043 times | Wed 18 March 2026 | 1414.35 (1.36%) | 1390.05 | 1386.65 - 1429.95 | 1.2615 times | Tue 17 March 2026 | 1395.35 (0.24%) | 1392.00 | 1391.75 - 1417.65 | 0.9099 times | Mon 16 March 2026 | 1391.95 (-3.88%) | 1435.75 | 1383.55 - 1448.15 | 0.7027 times | Fri 13 March 2026 | 1448.10 (-2.24%) | 1456.55 | 1445.00 - 1485.25 | 1.2142 times | Thu 12 March 2026 | 1481.30 (-0.5%) | 1485.00 | 1456.15 - 1496.00 | 0.5536 times | Wed 11 March 2026 | 1488.70 (-0.09%) | 1498.50 | 1485.00 - 1503.65 | 0.2786 times | Tue 10 March 2026 | 1490.05 (0.78%) | 1480.05 | 1476.90 - 1510.00 | 1.4067 times |
Weekly price and charts DeepakNitr
Strong weekly Stock price targets for DeepakNitr 506401 are 1277.93 and 1356.03
| Weekly Target 1 | 1262.92 |
| Weekly Target 2 | 1292.93 |
| Weekly Target 3 | 1341.0166666667 |
| Weekly Target 4 | 1371.03 |
| Weekly Target 5 | 1419.12 |
Weekly price and volumes for Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1322.95 (-4.88%) | 1389.10 | 1311.00 - 1389.10 | 0.6611 times | Fri 20 March 2026 | 1390.85 (-3.95%) | 1435.75 | 1380.35 - 1448.15 | 0.8367 times | Fri 13 March 2026 | 1448.10 (-4.94%) | 1490.15 | 1445.00 - 1510.15 | 1.5566 times | Fri 06 March 2026 | 1523.30 (-3.65%) | 1436.20 | 1436.20 - 1569.25 | 1.1752 times | Fri 27 February 2026 | 1580.95 (-1.43%) | 1601.05 | 1565.15 - 1629.30 | 0.2553 times | Fri 20 February 2026 | 1603.95 (-2.68%) | 1636.35 | 1596.00 - 1666.40 | 0.4956 times | Fri 13 February 2026 | 1648.10 (1.97%) | 1620.00 | 1610.00 - 1738.00 | 1.3283 times | Fri 06 February 2026 | 1616.25 (-1.55%) | 1634.50 | 1565.05 - 1700.00 | 1.0018 times | Fri 30 January 2026 | 1641.65 (5.07%) | 1549.95 | 1527.00 - 1672.80 | 0.7149 times | Fri 23 January 2026 | 1562.45 (0.97%) | 1533.60 | 1520.10 - 1625.40 | 1.9745 times | Fri 16 January 2026 | 1547.50 (-3.11%) | 1591.10 | 1543.95 - 1603.70 | 0.3944 times |
Monthly price and charts DeepakNitr
Strong monthly Stock price targets for DeepakNitr 506401 are 1187.85 and 1446.1
| Monthly Target 1 | 1142.82 |
| Monthly Target 2 | 1232.88 |
| Monthly Target 3 | 1401.0666666667 |
| Monthly Target 4 | 1491.13 |
| Monthly Target 5 | 1659.32 |
Monthly price and volumes Deepak Nitr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1322.95 (-16.32%) | 1436.20 | 1311.00 - 1569.25 | 1.173 times | Fri 27 February 2026 | 1580.95 (-3.7%) | 1634.50 | 1565.05 - 1738.00 | 0.8544 times | Fri 30 January 2026 | 1641.65 (-5.11%) | 1744.25 | 1520.10 - 1744.25 | 1.156 times | Wed 31 December 2025 | 1730.10 (11%) | 1559.20 | 1512.80 - 1798.00 | 1.2559 times | Fri 28 November 2025 | 1558.60 (-9.84%) | 1722.45 | 1553.75 - 1769.90 | 0.6712 times | Fri 31 October 2025 | 1728.75 (-5.84%) | 1820.50 | 1725.05 - 1859.90 | 0.8114 times | Tue 30 September 2025 | 1835.95 (2.66%) | 1800.00 | 1732.70 - 1904.50 | 1.4236 times | Fri 29 August 2025 | 1788.35 (-2.94%) | 1827.05 | 1785.00 - 1877.80 | 0.7453 times | Thu 31 July 2025 | 1842.60 (-7.19%) | 1999.35 | 1836.00 - 2011.00 | 0.8361 times | Mon 30 June 2025 | 1985.35 (-2.09%) | 2025.30 | 1870.00 - 2049.95 | 1.0731 times | Fri 30 May 2025 | 2027.75 (4.95%) | 1932.55 | 1826.30 - 2173.00 | 1.9327 times |
Indicator Analysis of DeepakNitr
Please login to view indicator analysis. or View indicator analysis of DeepakNitr 506401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value |
| 5 day DMA | 1365.67 |
| 12 day DMA | 1416.85 |
| 20 day DMA | 1471.91 |
| 35 day DMA | 1545.17 |
| 50 day DMA | 1555.71 |
| 100 day DMA | 1602.95 |
| 150 day DMA | 1666.53 |
| 200 day DMA | 1730.16 |
EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.03 | 1375.57 | 1404.77 |
| 12 day EMA | 1410.87 | 1426.85 | 1446.79 |
| 20 day EMA | 1454.17 | 1467.98 | 1483.85 |
| 35 day EMA | 1499.11 | 1509.48 | 1520.8 |
| 50 day EMA | 1542.53 | 1551.49 | 1561.05 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.67 | 1380.15 | 1395.11 |
| 12 day SMA | 1416.85 | 1433.55 | 1451.78 |
| 20 day SMA | 1471.91 | 1486.57 | 1500.91 |
| 35 day SMA | 1545.17 | 1553.6 | 1561.39 |
| 50 day SMA | 1555.71 | 1561.19 | 1567.14 |
| 100 day SMA | 1602.95 | 1607.2 | 1611.55 |
| 150 day SMA | 1666.53 | 1670.2 | 1673.84 |
| 200 day SMA | 1730.16 | 1733.63 | 1737.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.