Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1828.3 and 1920.1
| Daily Target 1 | 1752.2 |
| Daily Target 2 | 1812.6 |
| Daily Target 3 | 1844 |
| Daily Target 4 | 1904.4 |
| Daily Target 5 | 1935.8 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1873.00 (10.5%) | 1827.10 | 1783.60 - 1875.40 | 0.2765 times | Fri 30 October 2026 | 1695.00 (-1.38%) | 1717.20 | 1655.80 - 1717.20 | 0.212 times | Thu 29 October 2026 | 1718.70 (0.51%) | 1702.00 | 1702.00 - 1734.65 | 3.5508 times | Wed 28 October 2026 | 1710.00 (-1.6%) | 1737.85 | 1709.60 - 1767.00 | 0.0701 times | Tue 27 October 2026 | 1737.85 (0.45%) | 1718.35 | 1718.35 - 1769.65 | 0.8669 times | Mon 26 October 2026 | 1730.10 (0.38%) | 1706.35 | 1695.95 - 1744.05 | 1.1062 times | Fri 23 October 2026 | 1723.60 (-3.06%) | 1768.30 | 1702.00 - 1768.30 | 0.0707 times | Thu 22 October 2026 | 1778.00 (-0.72%) | 1750.10 | 1727.85 - 1786.00 | 2.6146 times | Wed 21 October 2026 | 1790.90 (1.13%) | 1758.40 | 1750.00 - 1813.85 | 0.1207 times | Mon 19 October 2026 | 1770.95 (0.62%) | 1760.00 | 1741.25 - 1774.70 | 1.1114 times | Fri 16 October 2026 | 1760.10 (-0.35%) | 1758.00 | 1739.20 - 1772.05 | 0.0354 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1828.3 and 1920.1
| Weekly Target 1 | 1752.2 |
| Weekly Target 2 | 1812.6 |
| Weekly Target 3 | 1844 |
| Weekly Target 4 | 1904.4 |
| Weekly Target 5 | 1935.8 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1873.00 (10.5%) | 1827.10 | 1783.60 - 1875.40 | 0.1226 times | Fri 30 October 2026 | 1695.00 (-1.66%) | 1706.35 | 1655.80 - 1769.65 | 2.5737 times | Fri 23 October 2026 | 1723.60 (-2.07%) | 1760.00 | 1702.00 - 1813.85 | 1.7365 times | Fri 16 October 2026 | 1760.10 (-1.48%) | 1705.00 | 1670.00 - 1772.05 | 0.7935 times | Tue 06 October 2026 | 1786.55 (1.23%) | 1761.35 | 1751.75 - 1811.30 | 0.0556 times | Thu 01 October 2026 | 1764.80 (-10.21%) | 1939.40 | 1702.00 - 1945.80 | 1.0673 times | Fri 25 September 2026 | 1965.55 (-1.62%) | 1976.05 | 1926.00 - 1987.20 | 1.0353 times | Fri 18 September 2026 | 1998.00 (3.59%) | 1951.65 | 1911.15 - 2018.65 | 0.1298 times | Fri 11 September 2026 | 1928.70 (-0.48%) | 1959.80 | 1917.95 - 1980.00 | 0.1076 times | Fri 04 September 2026 | 1938.00 (1.37%) | 1911.75 | 1890.00 - 1950.00 | 2.3779 times | Fri 28 August 2026 | 1911.75 (-4.19%) | 1996.05 | 1894.85 - 2002.55 | 7.6982 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1828.3 and 1920.1
| Monthly Target 1 | 1752.2 |
| Monthly Target 2 | 1812.6 |
| Monthly Target 3 | 1844 |
| Monthly Target 4 | 1904.4 |
| Monthly Target 5 | 1935.8 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1873.00 (10.5%) | 1827.10 | 1783.60 - 1875.40 | 0.0312 times | Fri 30 October 2026 | 1695.00 (-5.31%) | 1758.10 | 1655.80 - 1813.85 | 1.3254 times | Tue 29 September 2026 | 1790.10 (-6.1%) | 1890.40 | 1775.00 - 2018.65 | 0.9407 times | Mon 31 August 2026 | 1906.45 (-8.07%) | 2073.10 | 1890.05 - 2135.50 | 2.497 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.4464 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 0.8114 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 0.8843 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.6715 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 2.1405 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.2516 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.6195 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1746.91 |
| 12 day DMA | 1754.53 |
| 20 day DMA | 1762.52 |
| 35 day DMA | 1843.31 |
| 50 day DMA | 1882.13 |
| 100 day DMA | 1942.33 |
| 150 day DMA | 1945.6 |
| 200 day DMA | 2018.4 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.14 | 1717.22 | 1728.33 |
| 12 day EMA | 1763.27 | 1743.33 | 1752.11 |
| 20 day EMA | 1784.31 | 1774.98 | 1783.4 |
| 35 day EMA | 1828.54 | 1825.92 | 1833.63 |
| 50 day EMA | 1885.53 | 1886.04 | 1893.83 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.91 | 1718.33 | 1724.05 |
| 12 day SMA | 1754.53 | 1744.02 | 1746.34 |
| 20 day SMA | 1762.52 | 1767.14 | 1779.43 |
| 35 day SMA | 1843.31 | 1844.96 | 1851.18 |
| 50 day SMA | 1882.13 | 1886.45 | 1894 |
| 100 day SMA | 1942.33 | 1941.2 | 1942.12 |
| 150 day SMA | 1945.6 | 1946.18 | 1948.24 |
| 200 day SMA | 2018.4 | 2020.35 | 2023.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.