Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 2032.38 and 2158.33
| Daily Target 1 | 1934.62 |
| Daily Target 2 | 2004.18 |
| Daily Target 3 | 2060.5666666667 |
| Daily Target 4 | 2130.13 |
| Daily Target 5 | 2186.52 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 2073.75 (3.73%) | 1999.20 | 1991.00 - 2116.95 | 8.1509 times | Mon 09 March 2026 | 1999.10 (-1.18%) | 1999.75 | 1949.00 - 2006.30 | 0.0873 times | Fri 06 March 2026 | 2023.05 (-2.15%) | 2065.50 | 1994.70 - 2090.00 | 0.1311 times | Thu 05 March 2026 | 2067.45 (-2.71%) | 2105.00 | 2022.55 - 2124.40 | 0.8932 times | Wed 04 March 2026 | 2124.95 (-2.6%) | 2135.65 | 2075.00 - 2153.25 | 0.4028 times | Mon 02 March 2026 | 2181.75 (-1.77%) | 2125.90 | 2125.90 - 2203.80 | 0.0997 times | Fri 27 February 2026 | 2221.00 (-4.69%) | 2330.50 | 2211.35 - 2330.50 | 0.1033 times | Thu 26 February 2026 | 2330.40 (0.84%) | 2329.85 | 2287.00 - 2335.00 | 0.0937 times | Wed 25 February 2026 | 2311.10 (1.39%) | 2279.70 | 2267.90 - 2322.95 | 0.0204 times | Tue 24 February 2026 | 2279.45 (-0.42%) | 2287.85 | 2265.00 - 2292.70 | 0.0176 times | Mon 23 February 2026 | 2289.05 (0.66%) | 2277.65 | 2250.00 - 2305.95 | 0.1328 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 2011.38 and 2179.33
| Weekly Target 1 | 1878.62 |
| Weekly Target 2 | 1976.18 |
| Weekly Target 3 | 2046.5666666667 |
| Weekly Target 4 | 2144.13 |
| Weekly Target 5 | 2214.52 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 2073.75 (2.51%) | 1999.75 | 1949.00 - 2116.95 | 5.528 times | Fri 06 March 2026 | 2023.05 (-8.91%) | 2125.90 | 1994.70 - 2203.80 | 1.0245 times | Fri 27 February 2026 | 2221.00 (-2.33%) | 2277.65 | 2211.35 - 2335.00 | 0.2469 times | Fri 20 February 2026 | 2274.10 (-0.24%) | 2311.05 | 2252.90 - 2398.00 | 0.2003 times | Fri 13 February 2026 | 2279.65 (0.46%) | 2255.25 | 2232.00 - 2308.50 | 0.4056 times | Fri 06 February 2026 | 2269.15 (-0.99%) | 2282.60 | 2176.30 - 2299.85 | 0.1619 times | Fri 30 January 2026 | 2291.90 (2.02%) | 2248.55 | 2185.35 - 2327.00 | 0.1577 times | Fri 23 January 2026 | 2246.50 (-3.26%) | 2312.00 | 2175.60 - 2322.20 | 0.9994 times | Fri 16 January 2026 | 2322.10 (0.57%) | 2301.65 | 2238.80 - 2358.90 | 0.8315 times | Fri 09 January 2026 | 2308.90 (1.24%) | 2245.20 | 2242.45 - 2328.80 | 0.4441 times | Fri 02 January 2026 | 2280.55 (-3.09%) | 2354.15 | 2203.05 - 2409.00 | 0.3835 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1883.98 and 2138.78
| Monthly Target 1 | 1820.72 |
| Monthly Target 2 | 1947.23 |
| Monthly Target 3 | 2075.5166666667 |
| Monthly Target 4 | 2202.03 |
| Monthly Target 5 | 2330.32 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 2073.75 (-6.63%) | 2125.90 | 1949.00 - 2203.80 | 3.1469 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.4873 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.2 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.5302 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.4912 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.9723 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.4581 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.6357 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.2065 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 0.8718 times | Fri 30 May 2025 | 2290.00 (3.4%) | 2649.95 | 2126.05 - 2649.95 | 1.1993 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2057.66 |
| 12 day DMA | 2181.26 |
| 20 day DMA | 2229.89 |
| 35 day DMA | 2243.1 |
| 50 day DMA | 2259.85 |
| 100 day DMA | 2259.49 |
| 150 day DMA | 2282.92 |
| 200 day DMA | 2299.27 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2075.26 | 2076.01 | 2114.46 |
| 12 day EMA | 2148.09 | 2161.6 | 2191.13 |
| 20 day EMA | 2190.5 | 2202.78 | 2224.21 |
| 35 day EMA | 2230.8 | 2240.05 | 2254.24 |
| 50 day EMA | 2250.35 | 2257.56 | 2268.11 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.66 | 2079.26 | 2123.64 |
| 12 day SMA | 2181.26 | 2201.11 | 2231.04 |
| 20 day SMA | 2229.89 | 2239.99 | 2253.49 |
| 35 day SMA | 2243.1 | 2248.76 | 2257.99 |
| 50 day SMA | 2259.85 | 2265.44 | 2273.46 |
| 100 day SMA | 2259.49 | 2260.95 | 2263.16 |
| 150 day SMA | 2282.92 | 2286.77 | 2290.1 |
| 200 day SMA | 2299.27 | 2300.9 | 2303.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.