Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1959.43 and 2057.23
| Daily Target 1 | 1881.37 |
| Daily Target 2 | 1939.68 |
| Daily Target 3 | 1979.1666666667 |
| Daily Target 4 | 2037.48 |
| Daily Target 5 | 2076.97 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1998.00 (3.48%) | 1927.40 | 1920.85 - 2018.65 | 2.9213 times | Thu 17 September 2026 | 1930.75 (-0.34%) | 1939.00 | 1923.95 - 1939.00 | 0.5998 times | Wed 16 September 2026 | 1937.25 (-0.03%) | 1932.80 | 1911.15 - 1942.60 | 0.5575 times | Tue 15 September 2026 | 1937.85 (0.47%) | 1951.65 | 1920.05 - 1951.65 | 1.1726 times | Fri 11 September 2026 | 1928.70 (-1.72%) | 1943.65 | 1917.95 - 1943.65 | 2.2371 times | Thu 10 September 2026 | 1962.40 (0.05%) | 1956.05 | 1945.75 - 1970.50 | 0.1801 times | Wed 09 September 2026 | 1961.35 (0.55%) | 1955.15 | 1922.80 - 1965.00 | 0.7327 times | Tue 08 September 2026 | 1950.55 (-1.14%) | 1967.00 | 1940.65 - 1967.00 | 0.3386 times | Mon 07 September 2026 | 1973.05 (1.81%) | 1959.80 | 1936.80 - 1980.00 | 0.863 times | Fri 04 September 2026 | 1938.00 (0.38%) | 1938.50 | 1930.00 - 1946.75 | 0.3975 times | Thu 03 September 2026 | 1930.70 (0.94%) | 1917.60 | 1915.60 - 1950.00 | 1.0377 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1954.58 and 2062.08
| Weekly Target 1 | 1868.43 |
| Weekly Target 2 | 1933.22 |
| Weekly Target 3 | 1975.9333333333 |
| Weekly Target 4 | 2040.72 |
| Weekly Target 5 | 2083.43 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1998.00 (3.59%) | 1951.65 | 1911.15 - 2018.65 | 0.108 times | Fri 11 September 2026 | 1928.70 (-0.48%) | 1959.80 | 1917.95 - 1980.00 | 0.0895 times | Fri 04 September 2026 | 1938.00 (1.37%) | 1911.75 | 1890.00 - 1950.00 | 1.9778 times | Fri 28 August 2026 | 1911.75 (-4.19%) | 1996.05 | 1894.85 - 2002.55 | 6.4026 times | Fri 21 August 2026 | 1995.35 (-4.6%) | 2076.25 | 1992.05 - 2110.00 | 0.7084 times | Fri 14 August 2026 | 2091.55 (1.13%) | 2099.10 | 2037.40 - 2113.70 | 0.0806 times | Fri 07 August 2026 | 2068.15 (-0.27%) | 2073.10 | 2045.70 - 2135.50 | 0.1443 times | Fri 31 July 2026 | 2073.85 (4.68%) | 1981.70 | 1981.70 - 2080.10 | 0.0955 times | Fri 24 July 2026 | 1981.15 (-2.47%) | 2016.05 | 1957.20 - 2062.30 | 0.0856 times | Fri 17 July 2026 | 2031.30 (-1.74%) | 2052.70 | 2000.00 - 2101.05 | 0.3077 times | Fri 10 July 2026 | 2067.35 (1.72%) | 2071.40 | 1990.40 - 2083.45 | 0.5227 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1944 and 2072.65
| Monthly Target 1 | 1840.23 |
| Monthly Target 2 | 1919.12 |
| Monthly Target 3 | 1968.8833333333 |
| Monthly Target 4 | 2047.77 |
| Monthly Target 5 | 2097.53 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1998.00 (4.8%) | 1890.40 | 1890.00 - 2018.65 | 0.4618 times | Mon 31 August 2026 | 1906.45 (-8.07%) | 2073.10 | 1890.05 - 2135.50 | 2.7707 times | Fri 31 July 2026 | 2073.85 (3.24%) | 2023.70 | 1938.95 - 2101.05 | 0.4953 times | Tue 30 June 2026 | 2008.80 (14.46%) | 1776.95 | 1709.50 - 2080.00 | 0.9004 times | Fri 29 May 2026 | 1755.00 (-11.44%) | 1990.00 | 1723.40 - 2035.00 | 0.9813 times | Thu 30 April 2026 | 1981.70 (3.68%) | 1930.25 | 1829.20 - 2195.85 | 0.7451 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 2.3752 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.2791 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 0.6874 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.3037 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.2814 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 1946.51 |
| 12 day DMA | 1946.78 |
| 20 day DMA | 1940.75 |
| 35 day DMA | 1999.53 |
| 50 day DMA | 2010.65 |
| 100 day DMA | 1966.31 |
| 150 day DMA | 2011.39 |
| 200 day DMA | 2084.32 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.87 | 1937.81 | 1941.34 |
| 12 day EMA | 1952.79 | 1944.57 | 1947.08 |
| 20 day EMA | 1961.22 | 1957.35 | 1960.15 |
| 35 day EMA | 1978.23 | 1977.07 | 1979.8 |
| 50 day EMA | 2005.86 | 2006.18 | 2009.26 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.51 | 1939.39 | 1945.51 |
| 12 day SMA | 1946.78 | 1940.67 | 1938.64 |
| 20 day SMA | 1940.75 | 1941.13 | 1946.53 |
| 35 day SMA | 1999.53 | 2001.19 | 2004.23 |
| 50 day SMA | 2010.65 | 2011.04 | 2012.59 |
| 100 day SMA | 1966.31 | 1966.27 | 1967.35 |
| 150 day SMA | 2011.39 | 2013.19 | 2015.32 |
| 200 day SMA | 2084.32 | 2085.83 | 2087.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.