Login or Join
HomepageCoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter
Strong Daily Stock price targets for CoromInter 506395 are 1981.78 and 2021.28
| Daily Target 1 | 1972.53 |
| Daily Target 2 | 1991.02 |
| Daily Target 3 | 2012.0333333333 |
| Daily Target 4 | 2030.52 |
| Daily Target 5 | 2051.53 |
Daily price and volume Corom Inter
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2009.50 (0.02%) | 2033.05 | 1993.55 - 2033.05 | 0.6512 times | Tue 28 April 2026 | 2009.05 (-1.11%) | 2031.50 | 1996.15 - 2036.80 | 0.256 times | Mon 27 April 2026 | 2031.50 (1.86%) | 2028.05 | 1986.00 - 2043.35 | 0.2339 times | Fri 24 April 2026 | 1994.45 (-2.16%) | 2059.50 | 1984.40 - 2059.50 | 0.4576 times | Thu 23 April 2026 | 2038.50 (0.13%) | 2039.35 | 2025.00 - 2056.70 | 1.5111 times | Wed 22 April 2026 | 2035.95 (-0.95%) | 2074.35 | 2014.70 - 2074.35 | 0.6052 times | Tue 21 April 2026 | 2055.45 (-0.91%) | 2074.25 | 2045.50 - 2089.00 | 2.1439 times | Mon 20 April 2026 | 2074.25 (1.1%) | 2050.70 | 2040.00 - 2085.10 | 0.3729 times | Fri 17 April 2026 | 2051.75 (-1.18%) | 2079.60 | 2029.30 - 2082.50 | 3.5394 times | Thu 16 April 2026 | 2076.15 (-0.54%) | 2101.05 | 2062.15 - 2114.55 | 0.2288 times | Wed 15 April 2026 | 2087.40 (-0.32%) | 2110.10 | 2082.55 - 2130.35 | 1.1052 times |
Weekly price and charts CoromInter
Strong weekly Stock price targets for CoromInter 506395 are 1969.08 and 2026.43
| Weekly Target 1 | 1955.6 |
| Weekly Target 2 | 1982.55 |
| Weekly Target 3 | 2012.95 |
| Weekly Target 4 | 2039.9 |
| Weekly Target 5 | 2070.3 |
Weekly price and volumes for Corom Inter
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2009.50 (0.75%) | 2028.05 | 1986.00 - 2043.35 | 0.1345 times | Fri 24 April 2026 | 1994.45 (-2.79%) | 2050.70 | 1984.40 - 2089.00 | 0.6 times | Fri 17 April 2026 | 2051.75 (-4.79%) | 2072.35 | 2029.30 - 2156.55 | 0.6101 times | Fri 10 April 2026 | 2154.90 (14.84%) | 1883.00 | 1850.00 - 2195.85 | 0.4128 times | Thu 02 April 2026 | 1876.40 (-2.93%) | 1905.10 | 1829.20 - 1965.45 | 0.7807 times | Fri 27 March 2026 | 1933.05 (0.96%) | 1871.80 | 1819.30 - 2025.70 | 0.9488 times | Fri 20 March 2026 | 1914.75 (-4.46%) | 1950.60 | 1904.00 - 2058.00 | 0.424 times | Fri 13 March 2026 | 2004.10 (-0.94%) | 1999.75 | 1949.00 - 2116.95 | 4.9771 times | Fri 06 March 2026 | 2023.05 (-8.91%) | 2125.90 | 1994.70 - 2203.80 | 0.8961 times | Fri 27 February 2026 | 2221.00 (-2.33%) | 2277.65 | 2211.35 - 2335.00 | 0.2159 times | Fri 20 February 2026 | 2274.10 (-0.24%) | 2311.05 | 2252.90 - 2398.00 | 0.1752 times |
Monthly price and charts CoromInter
Strong monthly Stock price targets for CoromInter 506395 are 1919.35 and 2286
| Monthly Target 1 | 1644.87 |
| Monthly Target 2 | 1827.18 |
| Monthly Target 3 | 2011.5166666667 |
| Monthly Target 4 | 2193.83 |
| Monthly Target 5 | 2378.17 |
Monthly price and volumes Corom Inter
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2009.50 (5.13%) | 1930.25 | 1829.20 - 2195.85 | 1.0795 times | Mon 30 March 2026 | 1911.45 (-13.94%) | 2125.90 | 1819.30 - 2203.80 | 3.6522 times | Fri 27 February 2026 | 2221.00 (-3.09%) | 2282.60 | 2176.30 - 2398.00 | 0.4292 times | Fri 30 January 2026 | 2291.90 (0.81%) | 2298.35 | 2175.60 - 2358.90 | 1.0569 times | Wed 31 December 2025 | 2273.40 (-4.56%) | 2396.50 | 2203.05 - 2496.10 | 0.467 times | Fri 28 November 2025 | 2381.90 (12.11%) | 2118.95 | 2103.00 - 2407.00 | 0.4327 times | Fri 31 October 2025 | 2124.55 (-6.21%) | 2240.00 | 2101.60 - 2364.65 | 0.8564 times | Tue 30 September 2025 | 2265.20 (-1.98%) | 2305.10 | 2140.00 - 2409.95 | 0.4035 times | Fri 29 August 2025 | 2310.85 (-14.15%) | 2665.15 | 2230.00 - 2686.90 | 0.5599 times | Thu 31 July 2025 | 2691.65 (7.55%) | 2514.40 | 2185.00 - 2720.00 | 1.0627 times | Mon 30 June 2025 | 2502.60 (9.28%) | 2290.05 | 2208.40 - 2543.15 | 0.7679 times |
Indicator Analysis of CoromInter
Please login to view indicator analysis. or View indicator analysis of CoromInter 506395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value |
| 5 day DMA | 2016.6 |
| 12 day DMA | 2046.5 |
| 20 day DMA | 2028.9 |
| 35 day DMA | 2009.99 |
| 50 day DMA | 2086.13 |
| 100 day DMA | 2191.43 |
| 150 day DMA | 2206.19 |
| 200 day DMA | 2246.54 |
EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2019.33 | 2024.24 | 2031.83 |
| 12 day EMA | 2030.78 | 2034.65 | 2039.3 |
| 20 day EMA | 2035.09 | 2037.78 | 2040.8 |
| 35 day EMA | 2069.37 | 2072.89 | 2076.65 |
| 50 day EMA | 2094.05 | 2097.5 | 2101.11 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2016.6 | 2021.89 | 2031.17 |
| 12 day SMA | 2046.5 | 2058.62 | 2069.83 |
| 20 day SMA | 2028.9 | 2025.07 | 2025.35 |
| 35 day SMA | 2009.99 | 2011.64 | 2014.95 |
| 50 day SMA | 2086.13 | 2091.48 | 2096.66 |
| 100 day SMA | 2191.43 | 2195.24 | 2198.97 |
| 150 day SMA | 2206.19 | 2207.89 | 2209.26 |
| 200 day SMA | 2246.54 | 2247.67 | 2248.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.