CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter Strong Daily Stock price targets for CoromInter 506395 are 2198.48 and 2244.48 | Daily Target 1 | 2163.98 | | Daily Target 2 | 2186.97 | | Daily Target 3 | 2209.9833333333 | | Daily Target 4 | 2232.97 | | Daily Target 5 | 2255.98 |
Daily price and volume Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2209.95 (1.08%) |
2199.15 |
2187.00 - 2233.00 |
0.5692 times |
Wed 12 November 2025 |
2186.40 (0.47%) |
2162.70 |
2154.05 - 2200.80 |
0.2075 times |
Tue 11 November 2025 |
2176.10 (0.54%) |
2162.05 |
2160.45 - 2183.95 |
1.0624 times |
Mon 10 November 2025 |
2164.35 (0.71%) |
2150.00 |
2126.85 - 2172.65 |
0.6369 times |
Fri 07 November 2025 |
2149.15 (0.02%) |
2147.25 |
2112.00 - 2153.55 |
0.3107 times |
Thu 06 November 2025 |
2148.65 (-0.83%) |
2182.55 |
2129.25 - 2182.55 |
0.213 times |
Tue 04 November 2025 |
2166.60 (1.04%) |
2147.30 |
2123.10 - 2188.10 |
0.8076 times |
Mon 03 November 2025 |
2144.20 (0.92%) |
2118.95 |
2103.00 - 2162.50 |
0.4746 times |
Fri 31 October 2025 |
2124.55 (-2.23%) |
2174.25 |
2101.60 - 2209.00 |
3.1969 times |
Thu 30 October 2025 |
2172.95 (-3.58%) |
2261.05 |
2133.75 - 2272.45 |
2.5212 times |
Wed 29 October 2025 |
2253.55 (0.59%) |
2291.00 |
2236.80 - 2323.25 |
0.9116 times |
Weekly price and charts CoromInter Strong weekly Stock price targets for CoromInter 506395 are 2168.4 and 2274.55 | Weekly Target 1 | 2083.78 | | Weekly Target 2 | 2146.87 | | Weekly Target 3 | 2189.9333333333 | | Weekly Target 4 | 2253.02 | | Weekly Target 5 | 2296.08 |
Weekly price and volumes for Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2209.95 (2.83%) |
2150.00 |
2126.85 - 2233.00 |
0.7161 times |
Fri 07 November 2025 |
2149.15 (1.16%) |
2118.95 |
2103.00 - 2188.10 |
0.5223 times |
Fri 31 October 2025 |
2124.55 (-1.79%) |
2171.80 |
2101.60 - 2323.25 |
3.5401 times |
Thu 23 October 2025 |
2163.25 (0.82%) |
2148.65 |
2148.00 - 2217.65 |
1.6186 times |
Fri 17 October 2025 |
2145.70 (-3.37%) |
2210.85 |
2138.80 - 2245.00 |
0.4759 times |
Fri 10 October 2025 |
2220.50 (-3.72%) |
2319.45 |
2216.10 - 2364.65 |
0.6236 times |
Fri 03 October 2025 |
2306.40 (5.33%) |
2180.05 |
2140.00 - 2320.00 |
0.7056 times |
Fri 26 September 2025 |
2189.65 (-3.24%) |
2263.45 |
2178.00 - 2304.55 |
0.4764 times |
Fri 19 September 2025 |
2262.90 (1.49%) |
2225.55 |
2191.00 - 2342.95 |
0.8005 times |
Fri 12 September 2025 |
2229.60 (-0.99%) |
2344.95 |
2179.50 - 2344.95 |
0.521 times |
Fri 05 September 2025 |
2251.85 (-2.55%) |
2305.10 |
2238.25 - 2409.95 |
0.8348 times |
Monthly price and charts CoromInter Strong monthly Stock price targets for CoromInter 506395 are 2156.48 and 2286.48 | Monthly Target 1 | 2051.98 | | Monthly Target 2 | 2130.97 | | Monthly Target 3 | 2181.9833333333 | | Monthly Target 4 | 2260.97 | | Monthly Target 5 | 2311.98 |
Monthly price and volumes Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2209.95 (4.02%) |
2118.95 |
2103.00 - 2233.00 |
0.2442 times |
Fri 31 October 2025 |
2124.55 (-6.21%) |
2240.00 |
2101.60 - 2364.65 |
1.2862 times |
Tue 30 September 2025 |
2265.20 (-1.98%) |
2305.10 |
2140.00 - 2409.95 |
0.606 times |
Fri 29 August 2025 |
2310.85 (-14.15%) |
2665.15 |
2230.00 - 2686.90 |
0.8409 times |
Thu 31 July 2025 |
2691.65 (7.55%) |
2514.40 |
2185.00 - 2720.00 |
1.596 times |
Mon 30 June 2025 |
2502.60 (9.28%) |
2290.05 |
2208.40 - 2543.15 |
1.1533 times |
Fri 30 May 2025 |
2290.00 (3.4%) |
2649.95 |
2126.05 - 2649.95 |
1.5864 times |
Wed 30 April 2025 |
2214.70 (11.85%) |
1985.00 |
1980.45 - 2295.00 |
0.8292 times |
Fri 28 March 2025 |
1980.05 (19.17%) |
1670.00 |
1590.00 - 2032.00 |
1.3822 times |
Fri 28 February 2025 |
1661.50 (-8.2%) |
1799.30 |
1613.30 - 1912.50 |
0.4757 times |
Fri 31 January 2025 |
1810.00 (-3.81%) |
1887.05 |
1687.60 - 1977.10 |
0.6731 times |
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value | | 5 day DMA | 2177.19 | | 12 day DMA | 2178.06 | | 20 day DMA | 2179.17 | | 35 day DMA | 2211.75 | | 50 day DMA | 2228.25 | | 100 day DMA | 2306.37 | | 150 day DMA | 2296.24 | | 200 day DMA | 2173.91 | EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2184.79 | 2172.21 | 2165.11 | | 12 day EMA | 2180.87 | 2175.58 | 2173.61 | | 20 day EMA | 2189.28 | 2187.1 | 2187.17 | | 35 day EMA | 2208.71 | 2208.64 | 2209.95 | | 50 day EMA | 2233.36 | 2234.32 | 2236.28 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2177.19 | 2164.93 | 2160.97 | | 12 day SMA | 2178.06 | 2180.97 | 2179.04 | | 20 day SMA | 2179.17 | 2179.66 | 2181.36 | | 35 day SMA | 2211.75 | 2213.26 | 2216.62 | | 50 day SMA | 2228.25 | 2230.27 | 2231.8 | | 100 day SMA | 2306.37 | 2307.32 | 2308.12 | | 150 day SMA | 2296.24 | 2294.73 | 2293.32 | | 200 day SMA | 2173.91 | 2171.89 | 2170.56 |
|
|
