ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 587.23 and 589.93 | Daily Target 1 | 585.12 | | Daily Target 2 | 586.63 | | Daily Target 3 | 587.81666666667 | | Daily Target 4 | 589.33 | | Daily Target 5 | 590.52 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
588.15 (0.33%) |
587.60 |
586.30 - 589.00 |
2.0669 times |
Thu 03 July 2025 |
586.20 (0.03%) |
586.50 |
586.10 - 586.65 |
0.1369 times |
Wed 02 July 2025 |
586.05 (-0.03%) |
588.50 |
585.65 - 588.50 |
1.98 times |
Tue 01 July 2025 |
586.25 (-0.09%) |
587.00 |
585.60 - 588.05 |
0.8373 times |
Mon 30 June 2025 |
586.80 (0.05%) |
586.50 |
586.50 - 587.95 |
0.0184 times |
Fri 27 June 2025 |
586.50 (-0.26%) |
587.00 |
585.65 - 587.00 |
2.2407 times |
Thu 26 June 2025 |
588.00 (-0.17%) |
588.00 |
588.00 - 588.00 |
0.0184 times |
Wed 25 June 2025 |
589.00 (0.51%) |
586.45 |
586.45 - 590.00 |
0.9084 times |
Tue 24 June 2025 |
586.00 (0.18%) |
565.05 |
565.05 - 586.00 |
0.4687 times |
Mon 23 June 2025 |
584.95 (-0.14%) |
586.00 |
584.75 - 586.35 |
1.3244 times |
Thu 19 June 2025 |
585.75 (0.15%) |
589.95 |
584.65 - 589.95 |
0.9979 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 586.88 and 590.28 | Weekly Target 1 | 584.18 | | Weekly Target 2 | 586.17 | | Weekly Target 3 | 587.58333333333 | | Weekly Target 4 | 589.57 | | Weekly Target 5 | 590.98 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
588.15 (0.28%) |
586.50 |
585.60 - 589.00 |
0.4145 times |
Fri 27 June 2025 |
586.50 (0.13%) |
586.00 |
565.05 - 590.00 |
0.408 times |
Thu 19 June 2025 |
585.75 (-0.42%) |
587.45 |
584.45 - 595.80 |
0.8214 times |
Fri 13 June 2025 |
588.25 (0.56%) |
585.10 |
585.05 - 607.95 |
1.3642 times |
Fri 06 June 2025 |
585.00 (-0.26%) |
586.30 |
575.60 - 598.95 |
1.8688 times |
Fri 30 May 2025 |
586.55 (-0.07%) |
588.55 |
584.75 - 610.00 |
1.0419 times |
Fri 23 May 2025 |
586.95 (-0.75%) |
588.75 |
585.65 - 598.25 |
0.9068 times |
Fri 16 May 2025 |
591.40 (0.85%) |
598.95 |
583.60 - 598.95 |
1.0893 times |
Fri 09 May 2025 |
586.40 (-0.22%) |
590.00 |
580.55 - 610.95 |
1.0939 times |
Fri 02 May 2025 |
587.70 (-0.11%) |
590.00 |
585.00 - 609.85 |
0.9912 times |
Fri 25 April 2025 |
588.35 (0.37%) |
590.00 |
583.45 - 594.10 |
1.0659 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 586.88 and 590.28 | Monthly Target 1 | 584.18 | | Monthly Target 2 | 586.17 | | Monthly Target 3 | 587.58333333333 | | Monthly Target 4 | 589.57 | | Monthly Target 5 | 590.98 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
588.15 (0.23%) |
587.00 |
585.60 - 589.00 |
0.019 times |
Mon 30 June 2025 |
586.80 (0.04%) |
586.30 |
565.05 - 607.95 |
0.2053 times |
Fri 30 May 2025 |
586.55 (-0.21%) |
587.55 |
580.55 - 610.95 |
0.2012 times |
Wed 30 April 2025 |
587.80 (0.49%) |
581.20 |
580.00 - 609.85 |
0.1699 times |
Fri 28 March 2025 |
584.95 (4.51%) |
559.95 |
552.05 - 594.00 |
0.388 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
0.3784 times |
Fri 31 January 2025 |
557.85 (2.26%) |
545.40 |
540.55 - 577.80 |
0.3054 times |
Tue 31 December 2024 |
545.50 (0.04%) |
543.75 |
537.00 - 570.90 |
0.3598 times |
Fri 29 November 2024 |
545.30 (0.4%) |
522.00 |
522.00 - 554.00 |
0.7114 times |
Thu 31 October 2024 |
543.15 (-7.74%) |
600.00 |
525.95 - 733.25 |
7.2617 times |
Mon 30 September 2024 |
588.70 (0.18%) |
587.30 |
508.00 - 602.65 |
2.1604 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 586.69 | | 12 day DMA | 586.54 | | 20 day DMA | 586.41 | | 35 day DMA | 586.58 | | 50 day DMA | 586.86 | | 100 day DMA | 579.65 | | 150 day DMA | 568.46 | | 200 day DMA | 565.74 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.98 | 586.39 | 586.48 | | 12 day EMA | 586.72 | 586.46 | 586.51 | | 20 day EMA | 586.62 | 586.46 | 586.49 | | 35 day EMA | 586.71 | 586.62 | 586.65 | | 50 day EMA | 586.81 | 586.76 | 586.78 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.69 | 586.36 | 586.72 | | 12 day SMA | 586.54 | 586.38 | 586.55 | | 20 day SMA | 586.41 | 586.29 | 586.27 | | 35 day SMA | 586.58 | 586.55 | 586.62 | | 50 day SMA | 586.86 | 586.86 | 586.86 | | 100 day SMA | 579.65 | 579.25 | 578.86 | | 150 day SMA | 568.46 | 568.15 | 567.85 | | 200 day SMA | 565.74 | 565.75 | 565.69 |
|
|
