ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 513.53 and 519.53 | Daily Target 1 | 512.02 | | Daily Target 2 | 515.03 | | Daily Target 3 | 518.01666666667 | | Daily Target 4 | 521.03 | | Daily Target 5 | 524.02 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
518.05 (0.01%) |
521.00 |
515.00 - 521.00 |
1.3097 times |
Thu 30 October 2025 |
518.00 (0.48%) |
518.30 |
515.05 - 523.05 |
0.1009 times |
Wed 29 October 2025 |
515.50 (-0.99%) |
522.25 |
514.30 - 522.25 |
0.9493 times |
Tue 28 October 2025 |
520.65 (0.68%) |
518.85 |
512.20 - 521.00 |
0.1462 times |
Mon 27 October 2025 |
517.15 (0.3%) |
515.25 |
511.45 - 517.35 |
1.528 times |
Thu 23 October 2025 |
515.60 (-0.85%) |
522.00 |
514.05 - 524.05 |
0.8834 times |
Tue 21 October 2025 |
520.00 (0.66%) |
517.00 |
511.90 - 532.80 |
2.2323 times |
Mon 20 October 2025 |
516.60 (-0.34%) |
519.00 |
514.00 - 522.05 |
0.5725 times |
Fri 17 October 2025 |
518.35 (-1.82%) |
530.00 |
511.00 - 530.00 |
1.6495 times |
Thu 16 October 2025 |
527.95 (0.76%) |
528.55 |
525.40 - 530.50 |
0.6281 times |
Wed 15 October 2025 |
523.95 (0.55%) |
521.90 |
518.70 - 524.85 |
0.6796 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 514.75 and 526.35 | Weekly Target 1 | 505.92 | | Weekly Target 2 | 511.98 | | Weekly Target 3 | 517.51666666667 | | Weekly Target 4 | 523.58 | | Weekly Target 5 | 529.12 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
518.05 (0.48%) |
515.25 |
511.45 - 523.05 |
0.343 times |
Thu 23 October 2025 |
515.60 (-0.53%) |
519.00 |
511.90 - 532.80 |
0.3135 times |
Fri 17 October 2025 |
518.35 (-1.96%) |
527.00 |
511.00 - 530.50 |
0.3612 times |
Fri 10 October 2025 |
528.70 (-2.17%) |
540.60 |
527.40 - 547.60 |
0.5667 times |
Fri 03 October 2025 |
540.40 (-8.87%) |
575.00 |
507.20 - 592.60 |
3.9183 times |
Fri 26 September 2025 |
593.00 (-0.5%) |
560.40 |
560.40 - 608.30 |
1.168 times |
Fri 19 September 2025 |
595.95 (0.12%) |
599.00 |
594.50 - 600.95 |
0.862 times |
Fri 12 September 2025 |
595.25 (0.13%) |
594.50 |
594.00 - 597.35 |
1.1094 times |
Fri 05 September 2025 |
594.50 (0.02%) |
594.00 |
591.00 - 596.50 |
0.9548 times |
Fri 29 August 2025 |
594.40 (0.58%) |
591.50 |
591.50 - 597.05 |
0.403 times |
Fri 22 August 2025 |
590.95 (-0.19%) |
586.05 |
586.05 - 596.15 |
0.805 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 496.23 and 532.83 | Monthly Target 1 | 488.95 | | Monthly Target 2 | 503.5 | | Monthly Target 3 | 525.55 | | Monthly Target 4 | 540.1 | | Monthly Target 5 | 562.15 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
518.05 (-0.1%) |
525.00 |
511.00 - 547.60 |
0.6222 times |
Tue 30 September 2025 |
518.55 (-12.76%) |
594.00 |
507.20 - 608.30 |
1.3858 times |
Fri 29 August 2025 |
594.40 (0.75%) |
592.00 |
586.00 - 610.95 |
0.626 times |
Thu 31 July 2025 |
590.00 (0.55%) |
587.00 |
582.65 - 619.80 |
1.3061 times |
Mon 30 June 2025 |
586.80 (0.04%) |
586.30 |
565.05 - 607.95 |
0.755 times |
Fri 30 May 2025 |
586.55 (-0.21%) |
587.55 |
580.55 - 610.95 |
0.7397 times |
Wed 30 April 2025 |
587.80 (0.49%) |
581.20 |
580.00 - 609.85 |
0.6246 times |
Fri 28 March 2025 |
584.95 (4.51%) |
559.95 |
552.05 - 594.00 |
1.4265 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
1.3912 times |
Fri 31 January 2025 |
557.85 (2.26%) |
545.40 |
540.55 - 577.80 |
1.1229 times |
Tue 31 December 2024 |
545.50 (0.04%) |
543.75 |
537.00 - 570.90 |
1.3228 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 517.87 | | 12 day DMA | 519.41 | | 20 day DMA | 524.09 | | 35 day DMA | 551.28 | | 50 day DMA | 563.8 | | 100 day DMA | 576.54 | | 150 day DMA | 579.84 | | 200 day DMA | 574.12 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518 | 517.98 | 517.97 | | 12 day EMA | 521.71 | 522.37 | 523.17 | | 20 day EMA | 529.51 | 530.72 | 532.06 | | 35 day EMA | 543.96 | 545.49 | 547.11 | | 50 day EMA | 561.6 | 563.38 | 565.23 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.87 | 517.38 | 517.78 | | 12 day SMA | 519.41 | 519.7 | 520.6 | | 20 day SMA | 524.09 | 524.11 | 526.22 | | 35 day SMA | 551.28 | 553.49 | 555.67 | | 50 day SMA | 563.8 | 565.29 | 566.77 | | 100 day SMA | 576.54 | 577.21 | 577.88 | | 150 day SMA | 579.84 | 580.25 | 580.61 | | 200 day SMA | 574.12 | 574.24 | 574.36 |
|
|
