ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 452.18 and 464.98 | Daily Target 1 | 441.57 | | Daily Target 2 | 449.98 | | Daily Target 3 | 454.36666666667 | | Daily Target 4 | 462.78 | | Daily Target 5 | 467.17 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
458.40 (1.58%) |
451.25 |
445.95 - 458.75 |
0.0766 times |
Mon 15 December 2025 |
451.25 (2%) |
441.85 |
433.95 - 452.90 |
0.6675 times |
Fri 12 December 2025 |
442.40 (0.66%) |
437.75 |
435.15 - 445.20 |
0.1555 times |
Thu 11 December 2025 |
439.50 (-1.16%) |
440.45 |
433.30 - 442.45 |
0.9617 times |
Wed 10 December 2025 |
444.65 (1.09%) |
441.45 |
441.45 - 444.65 |
0.0263 times |
Tue 09 December 2025 |
439.85 (1.14%) |
442.00 |
431.40 - 447.00 |
0.695 times |
Mon 08 December 2025 |
434.90 (0.21%) |
434.00 |
431.75 - 448.90 |
0.939 times |
Fri 05 December 2025 |
434.00 (-0.3%) |
435.45 |
433.25 - 435.45 |
0.3445 times |
Thu 04 December 2025 |
435.30 (-0.18%) |
439.35 |
432.95 - 439.35 |
0.3696 times |
Wed 03 December 2025 |
436.10 (-2.96%) |
445.60 |
427.90 - 447.70 |
5.7644 times |
Tue 02 December 2025 |
449.40 (-0.13%) |
456.00 |
448.80 - 456.00 |
0.061 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 446.18 and 470.98 | Weekly Target 1 | 425.57 | | Weekly Target 2 | 441.98 | | Weekly Target 3 | 450.36666666667 | | Weekly Target 4 | 466.78 | | Weekly Target 5 | 475.17 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
458.40 (3.62%) |
441.85 |
433.95 - 458.75 |
0.2538 times |
Fri 12 December 2025 |
442.40 (1.94%) |
434.00 |
431.40 - 448.90 |
0.9474 times |
Fri 05 December 2025 |
434.00 (-5.03%) |
458.25 |
427.90 - 460.10 |
2.4092 times |
Fri 28 November 2025 |
457.00 (-3.3%) |
472.60 |
455.00 - 474.00 |
1.2313 times |
Fri 21 November 2025 |
472.60 (-2.64%) |
485.00 |
469.75 - 487.80 |
0.3407 times |
Fri 14 November 2025 |
485.40 (-2.13%) |
500.95 |
477.00 - 503.60 |
1.4749 times |
Fri 07 November 2025 |
495.95 (-4.27%) |
515.90 |
491.00 - 518.45 |
0.971 times |
Fri 31 October 2025 |
518.05 (0.48%) |
515.25 |
511.45 - 523.05 |
0.7993 times |
Thu 23 October 2025 |
515.60 (-0.53%) |
519.00 |
511.90 - 532.80 |
0.7307 times |
Fri 17 October 2025 |
518.35 (-1.96%) |
527.00 |
511.00 - 530.50 |
0.8417 times |
Fri 10 October 2025 |
528.70 (-2.17%) |
540.60 |
527.40 - 547.60 |
1.3207 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 443.15 and 475.35 | Monthly Target 1 | 416.6 | | Monthly Target 2 | 437.5 | | Monthly Target 3 | 448.8 | | Monthly Target 4 | 469.7 | | Monthly Target 5 | 481 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
458.40 (0.31%) |
458.25 |
427.90 - 460.10 |
0.3967 times |
Fri 28 November 2025 |
457.00 (-11.78%) |
515.90 |
455.00 - 518.45 |
0.4415 times |
Fri 31 October 2025 |
518.05 (-0.1%) |
525.00 |
511.00 - 547.60 |
0.7615 times |
Tue 30 September 2025 |
518.55 (-12.76%) |
594.00 |
507.20 - 608.30 |
1.6961 times |
Fri 29 August 2025 |
594.40 (0.75%) |
592.00 |
586.00 - 610.95 |
0.7662 times |
Thu 31 July 2025 |
590.00 (0.55%) |
587.00 |
582.65 - 619.80 |
1.5985 times |
Mon 30 June 2025 |
586.80 (0.04%) |
586.30 |
565.05 - 607.95 |
0.924 times |
Fri 30 May 2025 |
586.55 (-0.21%) |
587.55 |
580.55 - 610.95 |
0.9053 times |
Wed 30 April 2025 |
587.80 (0.49%) |
581.20 |
580.00 - 609.85 |
0.7644 times |
Fri 28 March 2025 |
584.95 (4.51%) |
559.95 |
552.05 - 594.00 |
1.7458 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
1.7026 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 447.24 | | 12 day DMA | 442.98 | | 20 day DMA | 453.17 | | 35 day DMA | 474.22 | | 50 day DMA | 489.8 | | 100 day DMA | 540.3 | | 150 day DMA | 556 | | 200 day DMA | 561.51 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.15 | 444.53 | 441.17 | | 12 day EMA | 449.02 | 447.32 | 446.61 | | 20 day EMA | 456.22 | 455.99 | 456.49 | | 35 day EMA | 473.11 | 473.98 | 475.32 | | 50 day EMA | 492.31 | 493.69 | 495.42 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.24 | 443.53 | 440.26 | | 12 day SMA | 442.98 | 442.86 | 443.65 | | 20 day SMA | 453.17 | 454.08 | 455.79 | | 35 day SMA | 474.22 | 475.85 | 477.82 | | 50 day SMA | 489.8 | 491 | 493.18 | | 100 day SMA | 540.3 | 541.71 | 543.2 | | 150 day SMA | 556 | 556.86 | 557.76 | | 200 day SMA | 561.51 | 562 | 562.54 |
|
|
