Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 355.25 and 378.65
| Daily Target 1 | 336.4 |
| Daily Target 2 | 350.7 |
| Daily Target 3 | 359.8 |
| Daily Target 4 | 374.1 |
| Daily Target 5 | 383.2 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (3.11%) | 351.05 | 345.50 - 368.90 | 3.2276 times | Thu 30 July 2026 | 354.00 (-1.67%) | 361.00 | 354.00 - 368.00 | 0.5117 times | Wed 29 July 2026 | 360.00 (1.88%) | 367.75 | 357.10 - 367.75 | 0.0284 times | Tue 28 July 2026 | 353.35 (-1.71%) | 357.00 | 352.85 - 359.15 | 0.2143 times | Thu 23 July 2026 | 359.50 (0.22%) | 359.00 | 352.70 - 365.00 | 0.4308 times | Wed 22 July 2026 | 358.70 (-1.32%) | 359.30 | 357.00 - 363.50 | 1.4914 times | Tue 21 July 2026 | 363.50 (0.19%) | 364.00 | 360.05 - 367.00 | 1.7975 times | Mon 20 July 2026 | 362.80 (-1.13%) | 370.50 | 357.50 - 378.55 | 1.3536 times | Fri 17 July 2026 | 366.95 (-0.88%) | 371.00 | 366.15 - 371.00 | 0.1356 times | Thu 16 July 2026 | 370.20 (-1.12%) | 374.40 | 369.60 - 374.40 | 0.8091 times | Wed 15 July 2026 | 374.40 (-1.03%) | 376.55 | 368.30 - 382.70 | 3.9208 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 355.25 and 378.65
| Weekly Target 1 | 336.4 |
| Weekly Target 2 | 350.7 |
| Weekly Target 3 | 359.8 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 383.2 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.4806 times | Thu 23 July 2026 | 359.50 (-2.03%) | 370.50 | 352.70 - 378.55 | 0.6122 times | Fri 17 July 2026 | 366.95 (-0.37%) | 367.80 | 364.05 - 391.00 | 2.2341 times | Fri 10 July 2026 | 368.30 (0.45%) | 372.00 | 344.25 - 374.20 | 0.6827 times | Fri 03 July 2026 | 366.65 (0.53%) | 355.25 | 344.05 - 367.00 | 1.3559 times | Thu 25 June 2026 | 364.70 (0.66%) | 368.00 | 357.00 - 374.00 | 0.1409 times | Fri 19 June 2026 | 362.30 (0.93%) | 357.60 | 351.50 - 374.20 | 0.5373 times | Fri 12 June 2026 | 358.95 (-1.66%) | 362.50 | 356.00 - 380.00 | 1.8739 times | Fri 05 June 2026 | 365.00 (-2.67%) | 378.75 | 354.60 - 380.35 | 0.5201 times | Fri 29 May 2026 | 375.00 (-1.64%) | 385.05 | 366.75 - 393.90 | 1.5623 times | Fri 22 May 2026 | 381.25 (10.24%) | 349.00 | 341.00 - 398.55 | 1.6264 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 354.53 and 401.48
| Monthly Target 1 | 319.73 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 366.68333333333 |
| Monthly Target 4 | 389.32 |
| Monthly Target 5 | 413.63 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6801 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.5197 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.8265 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.7754 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.7365 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5578 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.3298 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5411 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3958 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6374 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.4196 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 358.37 |
| 12 day DMA | 363.89 |
| 20 day DMA | 362.67 |
| 35 day DMA | 361.79 |
| 50 day DMA | 361.89 |
| 100 day DMA | 348.07 |
| 150 day DMA | 368.84 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.11 | 357.67 | 359.51 |
| 12 day EMA | 361.34 | 360.68 | 361.9 |
| 20 day EMA | 361.85 | 361.52 | 362.31 |
| 35 day EMA | 362.03 | 361.86 | 362.32 |
| 50 day EMA | 361.41 | 361.26 | 361.56 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.37 | 357.11 | 359.01 |
| 12 day SMA | 363.89 | 364.75 | 365.94 |
| 20 day SMA | 362.67 | 362 | 362.06 |
| 35 day SMA | 361.79 | 361.79 | 361.9 |
| 50 day SMA | 361.89 | 361.48 | 361.23 |
| 100 day SMA | 348.07 | 347.91 | 347.91 |
| 150 day SMA | 368.84 | 369.36 | 369.93 |
| 200 day SMA | 399.47 | 400.44 | 401.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.