Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 348.18 and 358.28
| Daily Target 1 | 346.17 |
| Daily Target 2 | 350.18 |
| Daily Target 3 | 356.26666666667 |
| Daily Target 4 | 360.28 |
| Daily Target 5 | 366.37 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 354.20 (-1.58%) | 358.00 | 352.25 - 362.35 | 0.6596 times | Fri 20 February 2026 | 359.90 (1.58%) | 359.05 | 357.00 - 368.70 | 0.6064 times | Thu 19 February 2026 | 354.30 (-0.34%) | 356.00 | 350.00 - 356.00 | 0.5532 times | Wed 18 February 2026 | 355.50 (0.21%) | 357.80 | 352.35 - 360.75 | 0.7766 times | Tue 17 February 2026 | 354.75 (0.7%) | 358.50 | 354.00 - 361.00 | 0.6888 times | Mon 16 February 2026 | 352.30 (-2.22%) | 361.45 | 351.40 - 363.90 | 0.266 times | Fri 13 February 2026 | 360.30 (-1.56%) | 365.50 | 358.95 - 365.50 | 1.2899 times | Thu 12 February 2026 | 366.00 (1.39%) | 361.00 | 356.80 - 368.20 | 2.0213 times | Wed 11 February 2026 | 361.00 (-2%) | 368.00 | 359.50 - 368.00 | 1.7819 times | Tue 10 February 2026 | 368.35 (-0.77%) | 379.80 | 366.70 - 381.55 | 1.3564 times | Mon 09 February 2026 | 371.20 (1.6%) | 367.85 | 367.85 - 376.00 | 1.2074 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 348.18 and 358.28
| Weekly Target 1 | 346.17 |
| Weekly Target 2 | 350.18 |
| Weekly Target 3 | 356.26666666667 |
| Weekly Target 4 | 360.28 |
| Weekly Target 5 | 366.37 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 354.20 (-1.58%) | 358.00 | 352.25 - 362.35 | 0.0487 times | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.2134 times | Fri 13 February 2026 | 360.30 (-1.38%) | 367.85 | 356.80 - 381.55 | 0.5653 times | Fri 06 February 2026 | 365.35 (-4.07%) | 370.30 | 358.40 - 394.40 | 1.3755 times | Fri 30 January 2026 | 380.85 (12%) | 329.40 | 329.40 - 384.45 | 0.8266 times | Fri 23 January 2026 | 340.05 (-22.73%) | 448.25 | 320.00 - 451.00 | 4.0198 times | Fri 16 January 2026 | 440.10 (-3.49%) | 450.00 | 432.65 - 453.55 | 0.9569 times | Fri 09 January 2026 | 456.00 (-4.52%) | 472.65 | 446.10 - 474.00 | 1.1209 times | Fri 02 January 2026 | 477.60 (-2.02%) | 460.45 | 460.45 - 485.00 | 0.2036 times | Fri 26 December 2025 | 487.45 (5.71%) | 464.70 | 450.15 - 487.45 | 0.6693 times | Fri 19 December 2025 | 461.10 (4.23%) | 441.85 | 433.95 - 475.00 | 0.3768 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 329.9 and 374.3
| Monthly Target 1 | 321.8 |
| Monthly Target 2 | 338 |
| Monthly Target 3 | 366.2 |
| Monthly Target 4 | 382.4 |
| Monthly Target 5 | 410.6 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 354.20 (-7%) | 370.30 | 350.00 - 394.40 | 0.51 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.6109 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.6554 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.4795 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.7721 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.7197 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.7768 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.6208 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.9369 times | Fri 30 May 2025 | 586.55 (-0.21%) | 587.55 | 580.55 - 610.95 | 0.9179 times | Wed 30 April 2025 | 587.80 (0.49%) | 581.20 | 580.00 - 609.85 | 0.7751 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 355.73 |
| 12 day DMA | 360.26 |
| 20 day DMA | 366.19 |
| 35 day DMA | 388.53 |
| 50 day DMA | 412.27 |
| 100 day DMA | 452.98 |
| 150 day DMA | 499.73 |
| 200 day DMA | 521.51 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.46 | 357.59 | 356.43 |
| 12 day EMA | 360.83 | 362.03 | 362.42 |
| 20 day EMA | 368.72 | 370.25 | 371.34 |
| 35 day EMA | 388.65 | 390.68 | 392.49 |
| 50 day EMA | 408.8 | 411.03 | 413.12 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.73 | 355.35 | 355.43 |
| 12 day SMA | 360.26 | 361.35 | 361.53 |
| 20 day SMA | 366.19 | 365.84 | 364.85 |
| 35 day SMA | 388.53 | 392.06 | 395.35 |
| 50 day SMA | 412.27 | 413.97 | 415.67 |
| 100 day SMA | 452.98 | 455.37 | 457.7 |
| 150 day SMA | 499.73 | 501.33 | 502.88 |
| 200 day SMA | 521.51 | 522.68 | 523.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.