ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 593.03 and 596.18 | Daily Target 1 | 590.47 | | Daily Target 2 | 592.43 | | Daily Target 3 | 593.61666666667 | | Daily Target 4 | 595.58 | | Daily Target 5 | 596.77 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.40 (0.07%) |
594.00 |
591.65 - 594.80 |
1.9349 times |
Thu 28 August 2025 |
594.00 (0.24%) |
593.55 |
591.50 - 594.45 |
0.3524 times |
Tue 26 August 2025 |
592.60 (0.17%) |
592.00 |
591.50 - 596.10 |
0.7737 times |
Mon 25 August 2025 |
591.60 (0.11%) |
591.50 |
591.50 - 597.05 |
0.0473 times |
Fri 22 August 2025 |
590.95 (0.37%) |
593.05 |
590.95 - 593.05 |
0.0756 times |
Thu 21 August 2025 |
588.80 (-0.25%) |
593.50 |
588.00 - 596.15 |
0.4456 times |
Wed 20 August 2025 |
590.25 (-0.38%) |
594.15 |
589.30 - 594.15 |
2.1132 times |
Tue 19 August 2025 |
592.50 (0%) |
595.40 |
586.35 - 596.00 |
1.3746 times |
Mon 18 August 2025 |
592.50 (0.07%) |
586.05 |
586.05 - 594.00 |
2.1996 times |
Thu 14 August 2025 |
592.10 (-0.04%) |
595.00 |
592.05 - 597.50 |
0.6832 times |
Wed 13 August 2025 |
592.35 (-0.45%) |
592.00 |
589.60 - 595.30 |
1.1194 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 592.95 and 598.5 | Weekly Target 1 | 588.77 | | Weekly Target 2 | 591.58 | | Weekly Target 3 | 594.31666666667 | | Weekly Target 4 | 597.13 | | Weekly Target 5 | 599.87 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.40 (0.58%) |
591.50 |
591.50 - 597.05 |
0.4213 times |
Fri 22 August 2025 |
590.95 (-0.19%) |
586.05 |
586.05 - 596.15 |
0.8415 times |
Thu 14 August 2025 |
592.10 (0.27%) |
592.00 |
588.45 - 610.95 |
1.3024 times |
Fri 08 August 2025 |
590.50 (0%) |
592.45 |
586.00 - 593.00 |
0.5185 times |
Fri 01 August 2025 |
590.50 (0.11%) |
593.55 |
587.60 - 597.50 |
0.6819 times |
Fri 25 July 2025 |
589.85 (-1.59%) |
596.60 |
588.60 - 610.00 |
1.395 times |
Fri 18 July 2025 |
599.40 (2.26%) |
586.00 |
582.65 - 619.80 |
3.7086 times |
Thu 10 July 2025 |
586.15 (-0.34%) |
598.30 |
583.85 - 598.30 |
0.4356 times |
Fri 04 July 2025 |
588.15 (0.28%) |
586.50 |
585.60 - 589.00 |
0.3503 times |
Fri 27 June 2025 |
586.50 (0.13%) |
586.00 |
565.05 - 590.00 |
0.3448 times |
Thu 19 June 2025 |
585.75 (-0.42%) |
587.45 |
584.45 - 595.80 |
0.6942 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 590.2 and 615.15 | Monthly Target 1 | 572.17 | | Monthly Target 2 | 583.28 | | Monthly Target 3 | 597.11666666667 | | Monthly Target 4 | 608.23 | | Monthly Target 5 | 622.07 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.40 (0.75%) |
592.00 |
586.00 - 610.95 |
0.5247 times |
Thu 31 July 2025 |
590.00 (0.55%) |
587.00 |
582.65 - 619.80 |
1.0948 times |
Mon 30 June 2025 |
586.80 (0.04%) |
586.30 |
565.05 - 607.95 |
0.6328 times |
Fri 30 May 2025 |
586.55 (-0.21%) |
587.55 |
580.55 - 610.95 |
0.62 times |
Wed 30 April 2025 |
587.80 (0.49%) |
581.20 |
580.00 - 609.85 |
0.5235 times |
Fri 28 March 2025 |
584.95 (4.51%) |
559.95 |
552.05 - 594.00 |
1.1956 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
1.1661 times |
Fri 31 January 2025 |
557.85 (2.26%) |
545.40 |
540.55 - 577.80 |
0.9412 times |
Tue 31 December 2024 |
545.50 (0.04%) |
543.75 |
537.00 - 570.90 |
1.1088 times |
Fri 29 November 2024 |
545.30 (0.4%) |
522.00 |
522.00 - 554.00 |
2.1925 times |
Thu 31 October 2024 |
543.15 (-7.74%) |
600.00 |
525.95 - 733.25 |
22.3801 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 592.71 | | 12 day DMA | 592.26 | | 20 day DMA | 591.59 | | 35 day DMA | 591.77 | | 50 day DMA | 590.19 | | 100 day DMA | 588.43 | | 150 day DMA | 579.8 | | 200 day DMA | 571.05 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.05 | 592.38 | 591.57 | | 12 day EMA | 592.25 | 591.86 | 591.47 | | 20 day EMA | 591.85 | 591.58 | 591.33 | | 35 day EMA | 590.89 | 590.68 | 590.48 | | 50 day EMA | 590.15 | 589.98 | 589.82 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.71 | 591.59 | 590.84 | | 12 day SMA | 592.26 | 591.99 | 591.7 | | 20 day SMA | 591.59 | 591.35 | 591.22 | | 35 day SMA | 591.77 | 591.54 | 591.32 | | 50 day SMA | 590.19 | 590.07 | 589.9 | | 100 day SMA | 588.43 | 588.32 | 588.2 | | 150 day SMA | 579.8 | 579.47 | 579.17 | | 200 day SMA | 571.05 | 570.79 | 570.53 |
|
|
