Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 352.13 and 383.13
| Daily Target 1 | 328.75 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 359.75 |
| Daily Target 4 | 375.5 |
| Daily Target 5 | 390.75 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 360.25 (4.71%) | 345.10 | 344.00 - 375.00 | 1.6197 times | Fri 24 April 2026 | 344.05 (-3.02%) | 356.00 | 344.05 - 357.60 | 0.1556 times | Thu 23 April 2026 | 354.75 (-0.07%) | 353.05 | 349.20 - 359.35 | 0.3039 times | Wed 22 April 2026 | 355.00 (1.27%) | 352.70 | 350.80 - 358.95 | 0.4127 times | Tue 21 April 2026 | 350.55 (-0.89%) | 351.00 | 342.25 - 359.80 | 0.2603 times | Mon 20 April 2026 | 353.70 (-1.74%) | 360.00 | 349.10 - 364.00 | 5.7111 times | Fri 17 April 2026 | 359.95 (1.39%) | 359.50 | 349.40 - 361.70 | 0.8455 times | Thu 16 April 2026 | 355.00 (4.72%) | 346.95 | 340.60 - 361.65 | 0.1104 times | Wed 15 April 2026 | 339.00 (1.56%) | 328.40 | 328.40 - 348.95 | 0.5409 times | Mon 13 April 2026 | 333.80 (-0.4%) | 332.25 | 327.30 - 336.60 | 0.0399 times | Fri 10 April 2026 | 335.15 (-0.31%) | 340.85 | 331.70 - 341.00 | 0.3212 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 352.13 and 383.13
| Weekly Target 1 | 328.75 |
| Weekly Target 2 | 344.5 |
| Weekly Target 3 | 359.75 |
| Weekly Target 4 | 375.5 |
| Weekly Target 5 | 390.75 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 360.25 (4.71%) | 345.10 | 344.00 - 375.00 | 0.6527 times | Fri 24 April 2026 | 344.05 (-4.42%) | 360.00 | 342.25 - 364.00 | 2.7576 times | Fri 17 April 2026 | 359.95 (7.4%) | 332.25 | 327.30 - 361.70 | 0.6192 times | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 1.1108 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.686 times | Fri 27 March 2026 | 280.65 (-10.83%) | 301.55 | 280.00 - 317.15 | 2.0168 times | Fri 20 March 2026 | 314.75 (-3.18%) | 324.50 | 311.20 - 325.65 | 1.0233 times | Fri 13 March 2026 | 325.10 (-2.8%) | 330.00 | 319.90 - 344.20 | 0.5179 times | Fri 06 March 2026 | 334.45 (-1.57%) | 340.00 | 326.70 - 340.50 | 0.2577 times | Fri 27 February 2026 | 339.80 (-5.58%) | 358.00 | 339.50 - 362.35 | 0.358 times | Fri 20 February 2026 | 359.90 (-0.11%) | 361.45 | 350.00 - 368.70 | 0.0999 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 321.95 and 413.3
| Monthly Target 1 | 248.28 |
| Monthly Target 2 | 304.27 |
| Monthly Target 3 | 339.63333333333 |
| Monthly Target 4 | 395.62 |
| Monthly Target 5 | 430.98 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 360.25 (31.98%) | 284.80 | 283.65 - 375.00 | 2.0371 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6084 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5167 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2317 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5011 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3666 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.5903 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.3149 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.594 times | Thu 31 July 2025 | 590.00 (0.55%) | 587.00 | 582.65 - 619.80 | 1.2393 times | Mon 30 June 2025 | 586.80 (0.04%) | 586.30 | 565.05 - 607.95 | 0.7164 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 352.92 |
| 12 day DMA | 348.12 |
| 20 day DMA | 329.67 |
| 35 day DMA | 326.68 |
| 50 day DMA | 334.65 |
| 100 day DMA | 381.8 |
| 150 day DMA | 429.29 |
| 200 day DMA | 469.92 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.18 | 349.64 | 352.44 |
| 12 day EMA | 345.73 | 343.09 | 342.92 |
| 20 day EMA | 339.54 | 337.36 | 336.66 |
| 35 day EMA | 338.82 | 337.56 | 337.18 |
| 50 day EMA | 339.44 | 338.59 | 338.37 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.92 | 351.61 | 354.79 |
| 12 day SMA | 348.12 | 345.65 | 343.25 |
| 20 day SMA | 329.67 | 326.39 | 323.97 |
| 35 day SMA | 326.68 | 325.82 | 325.7 |
| 50 day SMA | 334.65 | 334.87 | 335.3 |
| 100 day SMA | 381.8 | 382.81 | 383.99 |
| 150 day SMA | 429.29 | 430.85 | 432.53 |
| 200 day SMA | 469.92 | 471.05 | 472.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.