ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 588.2 and 596.95 | Daily Target 1 | 581.3 | | Daily Target 2 | 586.35 | | Daily Target 3 | 590.05 | | Daily Target 4 | 595.1 | | Daily Target 5 | 598.8 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
591.40 (0.98%) |
585.00 |
585.00 - 593.75 |
2.0117 times |
Thu 15 May 2025 |
585.65 (-0.23%) |
587.00 |
583.60 - 587.70 |
0.746 times |
Wed 14 May 2025 |
587.00 (-0.31%) |
588.05 |
584.35 - 589.30 |
1.1408 times |
Tue 13 May 2025 |
588.80 (0.22%) |
589.45 |
585.90 - 590.00 |
0.7866 times |
Mon 12 May 2025 |
587.50 (0.19%) |
598.95 |
587.50 - 598.95 |
0.3045 times |
Fri 09 May 2025 |
586.40 (0.18%) |
583.05 |
583.05 - 588.70 |
1.7002 times |
Thu 08 May 2025 |
585.35 (-0.2%) |
610.95 |
582.65 - 610.95 |
0.4186 times |
Wed 07 May 2025 |
586.50 (-0.1%) |
586.35 |
585.35 - 588.20 |
0.9582 times |
Tue 06 May 2025 |
587.10 (0.09%) |
580.55 |
580.55 - 589.80 |
1.5723 times |
Mon 05 May 2025 |
586.60 (-0.19%) |
590.00 |
586.55 - 590.20 |
0.3611 times |
Fri 02 May 2025 |
587.70 (-0.02%) |
587.55 |
585.00 - 590.45 |
1.105 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 579.83 and 595.18 | Weekly Target 1 | 575.97 | | Weekly Target 2 | 583.68 | | Weekly Target 3 | 591.31666666667 | | Weekly Target 4 | 599.03 | | Weekly Target 5 | 606.67 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
591.40 (0.85%) |
598.95 |
583.60 - 598.95 |
0.9386 times |
Fri 09 May 2025 |
586.40 (-0.22%) |
590.00 |
580.55 - 610.95 |
0.9425 times |
Fri 02 May 2025 |
587.70 (-0.11%) |
590.00 |
585.00 - 609.85 |
0.854 times |
Fri 25 April 2025 |
588.35 (0.37%) |
590.00 |
583.45 - 594.10 |
0.9184 times |
Thu 17 April 2025 |
586.20 (0.25%) |
591.40 |
582.40 - 591.40 |
0.485 times |
Fri 11 April 2025 |
584.75 (0.06%) |
580.10 |
580.00 - 591.40 |
0.4943 times |
Fri 04 April 2025 |
584.40 (-0.09%) |
581.20 |
581.20 - 590.00 |
0.6378 times |
Fri 28 March 2025 |
584.95 (0.53%) |
585.20 |
578.05 - 588.80 |
1.2002 times |
Fri 21 March 2025 |
581.85 (0.22%) |
587.05 |
574.60 - 594.00 |
1.8283 times |
Thu 13 March 2025 |
580.60 (0.85%) |
572.70 |
561.60 - 594.00 |
1.701 times |
Fri 07 March 2025 |
575.70 (2.86%) |
559.95 |
552.05 - 580.90 |
2.5371 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 585.98 and 616.38 | Monthly Target 1 | 563.9 | | Monthly Target 2 | 577.65 | | Monthly Target 3 | 594.3 | | Monthly Target 4 | 608.05 | | Monthly Target 5 | 624.7 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
591.40 (0.61%) |
587.55 |
580.55 - 610.95 |
0.0737 times |
Wed 30 April 2025 |
587.80 (0.49%) |
581.20 |
580.00 - 609.85 |
0.1123 times |
Fri 28 March 2025 |
584.95 (4.51%) |
559.95 |
552.05 - 594.00 |
0.2564 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
0.2501 times |
Fri 31 January 2025 |
557.85 (2.26%) |
545.40 |
540.55 - 577.80 |
0.2019 times |
Tue 31 December 2024 |
545.50 (0.04%) |
543.75 |
537.00 - 570.90 |
0.2378 times |
Fri 29 November 2024 |
545.30 (0.4%) |
522.00 |
522.00 - 554.00 |
0.4702 times |
Thu 31 October 2024 |
543.15 (-7.74%) |
600.00 |
525.95 - 733.25 |
4.7999 times |
Mon 30 September 2024 |
588.70 (0.18%) |
587.30 |
508.00 - 602.65 |
1.428 times |
Fri 30 August 2024 |
587.65 (19.54%) |
504.95 |
437.10 - 601.05 |
2.1697 times |
Wed 31 July 2024 |
491.60 (5.8%) |
459.95 |
441.10 - 535.50 |
1.4814 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 588.07 | | 12 day DMA | 587.32 | | 20 day DMA | 587.53 | | 35 day DMA | 586.6 | | 50 day DMA | 582.4 | | 100 day DMA | 566.53 | | 150 day DMA | 563.74 | | 200 day DMA | 552.59 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 588.31 | 586.76 | 587.31 | | 12 day EMA | 587.61 | 586.92 | 587.15 | | 20 day EMA | 586.85 | 586.37 | 586.45 | | 35 day EMA | 584.07 | 583.64 | 583.52 | | 50 day EMA | 581.35 | 580.94 | 580.75 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.07 | 587.07 | 587.01 | | 12 day SMA | 587.32 | 587.1 | 587.26 | | 20 day SMA | 587.53 | 587.27 | 587.22 | | 35 day SMA | 586.6 | 586.41 | 586.26 | | 50 day SMA | 582.4 | 582.05 | 581.69 | | 100 day SMA | 566.53 | 566.09 | 565.7 | | 150 day SMA | 563.74 | 563.26 | 562.87 | | 200 day SMA | 552.59 | 552.08 | 551.44 |
|
|
