Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 372.13 and 380.63
| Daily Target 1 | 370.42 |
| Daily Target 2 | 373.83 |
| Daily Target 3 | 378.91666666667 |
| Daily Target 4 | 382.33 |
| Daily Target 5 | 387.42 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 377.25 (-1.85%) | 380.00 | 375.50 - 384.00 | 0.264 times | Thu 12 November 2026 | 384.35 (0.04%) | 381.00 | 381.00 - 388.70 | 0.2105 times | Wed 11 November 2026 | 384.20 (2.64%) | 382.10 | 379.95 - 388.30 | 0.2182 times | Mon 09 November 2026 | 374.30 (0.9%) | 384.00 | 373.70 - 384.00 | 0.1472 times | Fri 30 October 2026 | 370.95 (-7.99%) | 386.90 | 366.15 - 405.00 | 0.8839 times | Thu 29 October 2026 | 403.15 (-8.25%) | 450.75 | 401.30 - 461.00 | 4.271 times | Wed 28 October 2026 | 439.40 (19.45%) | 375.00 | 358.85 - 441.40 | 3.5238 times | Tue 27 October 2026 | 367.85 (5.1%) | 355.00 | 355.00 - 374.90 | 0.2766 times | Mon 26 October 2026 | 350.00 (5.74%) | 320.10 | 320.10 - 350.00 | 0.022 times | Fri 23 October 2026 | 331.00 (-3.41%) | 335.90 | 320.50 - 336.25 | 0.1828 times | Thu 22 October 2026 | 342.70 (-3.74%) | 349.00 | 334.90 - 349.00 | 0.048 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 367.98 and 382.98
| Weekly Target 1 | 364.88 |
| Weekly Target 2 | 371.07 |
| Weekly Target 3 | 379.88333333333 |
| Weekly Target 4 | 386.07 |
| Weekly Target 5 | 394.88 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 377.25 (1.7%) | 384.00 | 373.70 - 388.70 | 0.5785 times | Fri 30 October 2026 | 370.95 (12.07%) | 320.10 | 320.10 - 461.00 | 6.1832 times | Fri 23 October 2026 | 331.00 (-7.06%) | 356.15 | 320.50 - 362.90 | 0.2472 times | Fri 16 October 2026 | 356.15 (-3.17%) | 362.00 | 351.00 - 365.20 | 1.2025 times | Tue 06 October 2026 | 367.80 (0.73%) | 371.90 | 365.00 - 375.00 | 0.1621 times | Thu 01 October 2026 | 365.15 (-6.92%) | 394.25 | 365.10 - 395.00 | 0.1291 times | Fri 25 September 2026 | 392.30 (4.61%) | 376.00 | 375.00 - 410.95 | 0.4866 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.051 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 0.5265 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.4331 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.4494 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 367.98 and 382.98
| Monthly Target 1 | 364.88 |
| Monthly Target 2 | 371.07 |
| Monthly Target 3 | 379.88333333333 |
| Monthly Target 4 | 386.07 |
| Monthly Target 5 | 394.88 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 377.25 (1.7%) | 384.00 | 373.70 - 388.70 | 0.1353 times | Fri 30 October 2026 | 370.95 (-3.04%) | 375.00 | 320.10 - 461.00 | 1.8403 times | Tue 29 September 2026 | 382.60 (-0.53%) | 385.00 | 369.25 - 410.95 | 0.3572 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.4723 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.5937 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.4537 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7215 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.423 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.516 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.487 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.161 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 378.21 |
| 12 day DMA | 373.43 |
| 20 day DMA | 367.3 |
| 35 day DMA | 373.96 |
| 50 day DMA | 379.46 |
| 100 day DMA | 375.15 |
| 150 day DMA | 363.39 |
| 200 day DMA | 367.93 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.72 | 382.46 | 381.51 |
| 12 day EMA | 376.9 | 376.84 | 375.48 |
| 20 day EMA | 375.09 | 374.86 | 373.86 |
| 35 day EMA | 377.08 | 377.07 | 376.64 |
| 50 day EMA | 381.66 | 381.84 | 381.74 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.21 | 383.39 | 394.4 |
| 12 day SMA | 373.43 | 371.4 | 369.05 |
| 20 day SMA | 367.3 | 366.7 | 366.61 |
| 35 day SMA | 373.96 | 374.21 | 374.19 |
| 50 day SMA | 379.46 | 380.08 | 380.52 |
| 100 day SMA | 375.15 | 375.13 | 375.1 |
| 150 day SMA | 363.39 | 363.13 | 362.81 |
| 200 day SMA | 367.93 | 368.39 | 368.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.