ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 567.28 and 582.68 | Daily Target 1 | 555.12 | | Daily Target 2 | 564.03 | | Daily Target 3 | 570.51666666667 | | Daily Target 4 | 579.43 | | Daily Target 5 | 585.92 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
572.95 (-0.48%) |
572.70 |
561.60 - 577.00 |
0.9307 times |
Fri 07 March 2025 |
575.70 (-0.01%) |
575.75 |
572.55 - 579.55 |
0.7811 times |
Thu 06 March 2025 |
575.75 (0.67%) |
575.00 |
572.00 - 580.90 |
0.4715 times |
Wed 05 March 2025 |
571.90 (0.12%) |
571.20 |
556.25 - 575.00 |
1.5119 times |
Tue 04 March 2025 |
571.20 (1.03%) |
564.95 |
562.55 - 573.00 |
0.6519 times |
Mon 03 March 2025 |
565.40 (1.02%) |
559.95 |
552.05 - 570.80 |
1.2293 times |
Fri 28 February 2025 |
559.70 (-0.7%) |
560.00 |
552.15 - 562.05 |
0.8012 times |
Thu 27 February 2025 |
563.65 (-0.57%) |
565.50 |
561.35 - 568.10 |
1.8761 times |
Tue 25 February 2025 |
566.90 (0.39%) |
567.85 |
564.45 - 567.85 |
0.2258 times |
Mon 24 February 2025 |
564.70 (-0.88%) |
560.95 |
549.50 - 568.55 |
1.5204 times |
Fri 21 February 2025 |
569.70 (-0.71%) |
577.95 |
565.65 - 581.00 |
1.2413 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 567.28 and 582.68 | Weekly Target 1 | 555.12 | | Weekly Target 2 | 564.03 | | Weekly Target 3 | 570.51666666667 | | Weekly Target 4 | 579.43 | | Weekly Target 5 | 585.92 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
572.95 (-0.48%) |
572.70 |
561.60 - 577.00 |
0.3691 times |
Fri 07 March 2025 |
575.70 (2.86%) |
559.95 |
552.05 - 580.90 |
1.8422 times |
Fri 28 February 2025 |
559.70 (-1.76%) |
560.95 |
549.50 - 568.55 |
1.7541 times |
Fri 21 February 2025 |
569.70 (2.83%) |
554.65 |
554.60 - 581.00 |
1.5601 times |
Fri 14 February 2025 |
554.00 (-1.03%) |
553.55 |
550.75 - 573.90 |
0.939 times |
Fri 07 February 2025 |
559.75 (0.34%) |
551.00 |
550.15 - 562.95 |
0.8923 times |
Fri 31 January 2025 |
557.85 (1.45%) |
561.95 |
544.75 - 577.80 |
1.4623 times |
Fri 24 January 2025 |
549.90 (0.08%) |
549.65 |
545.05 - 555.00 |
0.3309 times |
Fri 17 January 2025 |
549.45 (1.11%) |
544.40 |
543.65 - 569.70 |
0.3403 times |
Fri 10 January 2025 |
543.40 (-3.53%) |
574.00 |
540.55 - 574.00 |
0.5097 times |
Fri 03 January 2025 |
563.30 (4.08%) |
541.20 |
538.15 - 572.15 |
1.8141 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 562.5 and 591.35 | Monthly Target 1 | 539.78 | | Monthly Target 2 | 556.37 | | Monthly Target 3 | 568.63333333333 | | Monthly Target 4 | 585.22 | | Monthly Target 5 | 597.48 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
572.95 (2.37%) |
559.95 |
552.05 - 580.90 |
0.0744 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
0.1731 times |
Fri 31 January 2025 |
557.85 (2.26%) |
545.40 |
540.55 - 577.80 |
0.1397 times |
Tue 31 December 2024 |
545.50 (0.04%) |
543.75 |
537.00 - 570.90 |
0.1646 times |
Fri 29 November 2024 |
545.30 (0.4%) |
522.00 |
522.00 - 554.00 |
0.3255 times |
Thu 31 October 2024 |
543.15 (-7.74%) |
600.00 |
525.95 - 733.25 |
3.3225 times |
Mon 30 September 2024 |
588.70 (0.18%) |
587.30 |
508.00 - 602.65 |
0.9885 times |
Fri 30 August 2024 |
587.65 (19.54%) |
504.95 |
437.10 - 601.05 |
1.5018 times |
Wed 31 July 2024 |
491.60 (5.8%) |
459.95 |
441.10 - 535.50 |
1.0254 times |
Fri 28 June 2024 |
464.65 (18.22%) |
393.10 |
355.15 - 558.00 |
2.2845 times |
Fri 31 May 2024 |
393.05 (-3.24%) |
406.80 |
375.60 - 407.00 |
1.1707 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 573.5 | | 12 day DMA | 569.28 | | 20 day DMA | 564.76 | | 35 day DMA | 559.66 | | 50 day DMA | 556.22 | | 100 day DMA | 550.01 | | 150 day DMA | 547.85 | | 200 day DMA | 522.2 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.6 | 572.42 | 570.78 | | 12 day EMA | 569.07 | 568.36 | 567.03 | | 20 day EMA | 565.86 | 565.11 | 564 | | 35 day EMA | 561.13 | 560.43 | 559.53 | | 50 day EMA | 556.76 | 556.1 | 555.3 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.5 | 571.99 | 568.79 | | 12 day SMA | 569.28 | 568.87 | 567.6 | | 20 day SMA | 564.76 | 564.1 | 563.18 | | 35 day SMA | 559.66 | 558.99 | 558.26 | | 50 day SMA | 556.22 | 555.59 | 554.96 | | 100 day SMA | 550.01 | 549.81 | 549.61 | | 150 day SMA | 547.85 | 547.26 | 546.7 | | 200 day SMA | 522.2 | 521.31 | 520.4 |
|
|
