Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 354.68 and 361.23
| Daily Target 1 | 353.25 |
| Daily Target 2 | 356.1 |
| Daily Target 3 | 359.8 |
| Daily Target 4 | 362.65 |
| Daily Target 5 | 366.35 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.95 (0.63%) | 363.00 | 356.95 - 363.50 | 0.1452 times | Thu 11 June 2026 | 356.70 (-2.82%) | 364.05 | 356.00 - 365.90 | 0.4283 times | Wed 10 June 2026 | 367.05 (2.37%) | 359.05 | 359.00 - 380.00 | 6.5779 times | Mon 08 June 2026 | 358.55 (-1.77%) | 362.50 | 358.00 - 368.00 | 0.2664 times | Fri 05 June 2026 | 365.00 (0%) | 364.40 | 362.05 - 365.05 | 0.2737 times | Thu 04 June 2026 | 365.00 (1.98%) | 358.60 | 354.60 - 368.40 | 0.1285 times | Wed 03 June 2026 | 357.90 (-1.23%) | 362.00 | 356.40 - 362.00 | 0.1254 times | Tue 02 June 2026 | 362.35 (-0.48%) | 360.00 | 355.50 - 362.50 | 0.4231 times | Mon 01 June 2026 | 364.10 (-2.91%) | 378.75 | 360.00 - 380.35 | 1.1083 times | Fri 29 May 2026 | 375.00 (-1.55%) | 375.60 | 372.00 - 385.80 | 0.5233 times | Wed 27 May 2026 | 380.90 (2.12%) | 375.00 | 366.75 - 387.00 | 1.8584 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 345.48 and 369.48
| Weekly Target 1 | 340.98 |
| Weekly Target 2 | 349.97 |
| Weekly Target 3 | 364.98333333333 |
| Weekly Target 4 | 373.97 |
| Weekly Target 5 | 388.98 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.95 (-1.66%) | 362.50 | 356.00 - 380.00 | 0.6937 times | Fri 05 June 2026 | 365.00 (-2.67%) | 378.75 | 354.60 - 380.35 | 0.1925 times | Fri 29 May 2026 | 375.00 (-1.64%) | 385.05 | 366.75 - 393.90 | 0.5783 times | Fri 22 May 2026 | 381.25 (10.24%) | 349.00 | 341.00 - 398.55 | 0.602 times | Fri 15 May 2026 | 345.85 (-8.55%) | 376.00 | 337.65 - 377.95 | 0.177 times | Fri 08 May 2026 | 378.20 (8.74%) | 356.20 | 348.95 - 381.75 | 0.7942 times | Thu 30 April 2026 | 347.80 (1.09%) | 345.10 | 343.95 - 375.00 | 2.1933 times | Fri 24 April 2026 | 344.05 (-4.42%) | 360.00 | 342.25 - 364.00 | 2.9304 times | Fri 17 April 2026 | 359.95 (7.4%) | 332.25 | 327.30 - 361.70 | 0.658 times | Fri 10 April 2026 | 335.15 (8.78%) | 304.90 | 303.65 - 342.85 | 1.1805 times | Thu 02 April 2026 | 308.10 (9.78%) | 299.80 | 269.50 - 308.95 | 0.729 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 343.9 and 369.65
| Monthly Target 1 | 338.88 |
| Monthly Target 2 | 348.92 |
| Monthly Target 3 | 364.63333333333 |
| Monthly Target 4 | 374.67 |
| Monthly Target 5 | 390.38 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 358.95 (-4.28%) | 378.75 | 354.60 - 380.35 | 0.3224 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7826 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.6282 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.6443 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5282 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2593 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.5123 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3748 times | Fri 31 October 2025 | 518.05 (-0.1%) | 525.00 | 511.00 - 547.60 | 0.6036 times | Tue 30 September 2025 | 518.55 (-12.76%) | 594.00 | 507.20 - 608.30 | 1.3443 times | Fri 29 August 2025 | 594.40 (0.75%) | 592.00 | 586.00 - 610.95 | 0.6073 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 361.25 |
| 12 day DMA | 365.38 |
| 20 day DMA | 361.92 |
| 35 day DMA | 359.07 |
| 50 day DMA | 348.91 |
| 100 day DMA | 351.56 |
| 150 day DMA | 390.37 |
| 200 day DMA | 434.1 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.76 | 361.66 | 364.14 |
| 12 day EMA | 362.31 | 362.92 | 364.05 |
| 20 day EMA | 360.84 | 361.04 | 361.5 |
| 35 day EMA | 353.92 | 353.62 | 353.44 |
| 50 day EMA | 346.45 | 345.94 | 345.5 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.25 | 362.46 | 362.7 |
| 12 day SMA | 365.38 | 366.77 | 368.81 |
| 20 day SMA | 361.92 | 361.2 | 360.43 |
| 35 day SMA | 359.07 | 358.83 | 358.74 |
| 50 day SMA | 348.91 | 347.76 | 346.52 |
| 100 day SMA | 351.56 | 352.4 | 353.4 |
| 150 day SMA | 390.37 | 391.43 | 392.49 |
| 200 day SMA | 434.1 | 435.26 | 436.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.