Login or Join
HomepageClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem
Strong Daily Stock price targets for ClariChem 506390 are 387.5 and 423.45
| Daily Target 1 | 359.37 |
| Daily Target 2 | 379.68 |
| Daily Target 3 | 395.31666666667 |
| Daily Target 4 | 415.63 |
| Daily Target 5 | 431.27 |
Daily price and volume Clari Chem
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 400.00 (6.67%) | 376.00 | 375.00 - 410.95 | 2.7163 times | Thu 17 September 2026 | 375.00 (0.03%) | 375.95 | 374.00 - 378.30 | 0.3626 times | Wed 16 September 2026 | 374.90 (-0.32%) | 374.00 | 369.25 - 375.00 | 0.1879 times | Tue 15 September 2026 | 376.10 (-0.12%) | 376.55 | 376.00 - 386.50 | 0.0494 times | Fri 11 September 2026 | 376.55 (-1.39%) | 380.00 | 375.40 - 388.00 | 0.7829 times | Thu 10 September 2026 | 381.85 (0.47%) | 382.00 | 381.85 - 382.00 | 0.2143 times | Wed 09 September 2026 | 380.05 (-0.77%) | 380.00 | 380.00 - 381.10 | 0.3033 times | Tue 08 September 2026 | 383.00 (-0.78%) | 386.00 | 380.75 - 389.00 | 1.7933 times | Mon 07 September 2026 | 386.00 (0.65%) | 380.00 | 378.00 - 396.00 | 3.102 times | Fri 04 September 2026 | 383.50 (-0.96%) | 395.95 | 380.55 - 395.95 | 0.4879 times | Thu 03 September 2026 | 387.20 (-0.74%) | 390.10 | 387.20 - 400.35 | 1.2593 times |
Weekly price and charts ClariChem
Strong weekly Stock price targets for ClariChem 506390 are 387.5 and 423.45
| Weekly Target 1 | 359.37 |
| Weekly Target 2 | 379.68 |
| Weekly Target 3 | 395.31666666667 |
| Weekly Target 4 | 415.63 |
| Weekly Target 5 | 431.27 |
Weekly price and volumes for Clari Chem
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 400.00 (6.67%) | 376.00 | 375.00 - 410.95 | 0.2853 times | Thu 17 September 2026 | 375.00 (-0.41%) | 376.55 | 369.25 - 386.50 | 0.063 times | Fri 11 September 2026 | 376.55 (-1.81%) | 380.00 | 375.40 - 396.00 | 0.6507 times | Fri 04 September 2026 | 383.50 (-1.92%) | 391.00 | 375.15 - 400.35 | 0.5352 times | Fri 28 August 2026 | 391.00 (-3.58%) | 398.50 | 378.65 - 408.00 | 0.5553 times | Fri 21 August 2026 | 405.50 (-0.17%) | 408.00 | 395.45 - 411.60 | 0.9181 times | Fri 14 August 2026 | 406.20 (-3.94%) | 420.05 | 400.50 - 422.10 | 0.8165 times | Fri 07 August 2026 | 422.85 (15.85%) | 361.00 | 361.00 - 438.30 | 5.4591 times | Fri 31 July 2026 | 365.00 (1.53%) | 357.00 | 345.50 - 368.90 | 0.3152 times | Thu 23 July 2026 | 359.50 (-2.03%) | 370.50 | 352.70 - 378.55 | 0.4016 times | Fri 17 July 2026 | 366.95 (-0.37%) | 367.80 | 364.05 - 391.00 | 1.4654 times |
Monthly price and charts ClariChem
Strong monthly Stock price targets for ClariChem 506390 are 384.63 and 426.33
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 375.85 |
| Monthly Target 3 | 393.4 |
| Monthly Target 4 | 417.55 |
| Monthly Target 5 | 435.1 |
Monthly price and volumes Clari Chem
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 400.00 (3.99%) | 385.00 | 369.25 - 410.95 | 0.2969 times | Mon 31 August 2026 | 384.65 (5.38%) | 361.00 | 361.00 - 438.30 | 1.536 times | Fri 31 July 2026 | 365.00 (3.81%) | 352.10 | 344.05 - 391.00 | 0.6195 times | Tue 30 June 2026 | 351.60 (-6.24%) | 378.75 | 350.65 - 380.35 | 0.4733 times | Fri 29 May 2026 | 375.00 (7.82%) | 356.20 | 337.65 - 398.55 | 0.7527 times | Thu 30 April 2026 | 347.80 (27.42%) | 284.80 | 283.65 - 375.00 | 2.5279 times | Mon 30 March 2026 | 272.95 (-19.67%) | 340.00 | 269.50 - 344.20 | 1.5816 times | Fri 27 February 2026 | 339.80 (-10.78%) | 370.30 | 339.50 - 394.40 | 0.5081 times | Fri 30 January 2026 | 380.85 (-19.83%) | 468.05 | 320.00 - 477.60 | 1.2112 times | Wed 31 December 2025 | 475.05 (3.95%) | 458.25 | 427.90 - 487.45 | 0.4928 times | Fri 28 November 2025 | 457.00 (-11.78%) | 515.90 | 455.00 - 518.45 | 0.3605 times |
Indicator Analysis of ClariChem
Please login to view indicator analysis. or View indicator analysis of ClariChem 506390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value |
| 5 day DMA | 380.51 |
| 12 day DMA | 382.85 |
| 20 day DMA | 386.18 |
| 35 day DMA | 392.21 |
| 50 day DMA | 383.55 |
| 100 day DMA | 371.37 |
| 150 day DMA | 359.73 |
| 200 day DMA | 379.44 |
EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.57 | 376.85 | 377.77 |
| 12 day EMA | 383.86 | 380.93 | 382.01 |
| 20 day EMA | 385.25 | 383.7 | 384.62 |
| 35 day EMA | 382.68 | 381.66 | 382.05 |
| 50 day EMA | 381.22 | 380.45 | 380.67 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.51 | 376.88 | 377.89 |
| 12 day SMA | 382.85 | 381.2 | 382 |
| 20 day SMA | 386.18 | 386.37 | 387.82 |
| 35 day SMA | 392.21 | 390.9 | 390.47 |
| 50 day SMA | 383.55 | 382.78 | 382.61 |
| 100 day SMA | 371.37 | 370.9 | 370.75 |
| 150 day SMA | 359.73 | 359.59 | 359.58 |
| 200 day SMA | 379.44 | 379.83 | 380.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.