CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong Daily Stock price targets for CiturgiaBiochemicals 506373 are 86.45 and 89.85

Daily Target 1	83.62
Daily Target 2	85.88
Daily Target 3	87.016666666667
Daily Target 4	89.28
Daily Target 5	90.42

Daily price and volume Citurgia Biochemicals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	88.15 (1.97%)	84.75	84.75 - 88.15	5.396 times
Tue 28 April 2026	86.45 (-1.98%)	86.45	86.45 - 86.45	0.0696 times
Mon 27 April 2026	88.20 (-2%)	90.90	88.20 - 90.90	0.6353 times
Fri 24 April 2026	90.00 (-1.96%)	90.00	90.00 - 90.00	0.0435 times
Thu 23 April 2026	91.80 (-1.98%)	91.80	91.80 - 91.80	0.544 times
Wed 22 April 2026	93.65 (-1.99%)	93.65	93.65 - 93.65	0.483 times
Tue 21 April 2026	95.55 (-1.95%)	97.00	95.55 - 97.00	0.161 times
Mon 20 April 2026	97.45 (-1.96%)	97.45	97.45 - 97.45	1.6232 times
Fri 17 April 2026	99.40 (-4.97%)	99.40	99.40 - 99.40	0.4265 times
Thu 16 April 2026	104.60 (-5%)	104.60	104.60 - 104.60	0.6179 times
Wed 15 April 2026	110.10 (-4.96%)	110.10	110.10 - 110.10	0.9965 times

Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 83.38 and 89.53

Weekly Target 1	81.78
Weekly Target 2	84.97
Weekly Target 3	87.933333333333
Weekly Target 4	91.12
Weekly Target 5	94.08

Weekly price and volumes for Citurgia Biochemicals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	88.15 (-2.06%)	90.90	84.75 - 90.90	0.2302 times
Fri 24 April 2026	90.00 (-9.46%)	97.45	90.00 - 97.45	0.1077 times
Fri 17 April 2026	99.40 (-18.46%)	115.85	99.40 - 116.05	0.3406 times
Fri 10 April 2026	121.90 (-22.58%)	149.60	121.90 - 149.60	0.0534 times
Thu 02 April 2026	157.45 (-14.22%)	174.40	157.45 - 174.40	0.0089 times
Fri 27 March 2026	183.55 (-0.51%)	193.70	183.55 - 212.00	2.744 times
Fri 20 March 2026	184.50 (27.51%)	151.90	151.90 - 184.50	0.7683 times
Fri 13 March 2026	144.70 (1.47%)	149.70	124.75 - 149.70	5.2604 times
Fri 06 March 2026	142.60 (21.48%)	123.25	123.25 - 142.60	0.2018 times
Fri 27 February 2026	117.39 (67.7%)	73.50	73.50 - 117.39	0.2848 times
Fri 20 February 2026	70.00 (0%)	57.60	57.60 - 70.00	1.0523 times

weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 45.98 and 126.93

Monthly Target 1	31.92
Monthly Target 2	60.03
Monthly Target 3	112.86666666667
Monthly Target 4	140.98
Monthly Target 5	193.82

Monthly price and volumes Citurgia Biochemicals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	88.15 (-49.46%)	165.70	84.75 - 165.70	0.1971 times
Mon 30 March 2026	174.40 (48.56%)	123.25	123.25 - 212.00	2.418 times
Fri 27 February 2026	117.39 (0%)	52.25	52.25 - 117.39	0.3849 times
Wed 29 April 2026	(0%)		-	0 times

monthly chart CiturgiaBiochemicals

Indicator Analysis of CiturgiaBiochemicals

Please login to view indicator analysis. or View indicator analysis of CiturgiaBiochemicals 506373 on MunafaSutra.com for free

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period	DMA value
5 day DMA	88.92
12 day DMA	96.77
20 day DMA	116.79
35 day DMA	136.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.73	90.52	92.55
12 day EMA	100.1	102.27	105.14
20 day EMA	109.79	112.07	114.77
35 day EMA	112.42	113.85	115.46
50 day EMA	121.71

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.92	90.02	91.84
12 day SMA	96.77	99.58	103.07
20 day SMA	116.79	121.56	126.9
35 day SMA	136.82	138.18	139.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA