ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma Strong Daily Stock price targets for ChemoPharma 506365 are 113.9 and 123.6 | Daily Target 1 | 105.82 | | Daily Target 2 | 112.28 | | Daily Target 3 | 115.51666666667 | | Daily Target 4 | 121.98 | | Daily Target 5 | 125.22 |
Daily price and volume Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.75 (5%) |
111.00 |
109.05 - 118.75 |
1.3148 times |
Thu 28 August 2025 |
113.10 (-4.6%) |
118.50 |
113.10 - 118.50 |
0.0153 times |
Tue 26 August 2025 |
118.55 (-3.85%) |
117.20 |
117.20 - 125.50 |
0.6345 times |
Mon 25 August 2025 |
123.30 (2.28%) |
120.05 |
116.00 - 126.55 |
1.1087 times |
Fri 22 August 2025 |
120.55 (-4.59%) |
120.10 |
120.05 - 125.80 |
0.6625 times |
Thu 21 August 2025 |
126.35 (-5%) |
127.05 |
126.35 - 133.95 |
0.2977 times |
Wed 20 August 2025 |
133.00 (2.19%) |
129.00 |
125.10 - 134.00 |
0.0713 times |
Tue 19 August 2025 |
130.15 (1.6%) |
122.05 |
122.05 - 134.50 |
1.3258 times |
Mon 18 August 2025 |
128.10 (-2.21%) |
129.25 |
124.55 - 134.90 |
0.1654 times |
Thu 14 August 2025 |
131.00 (-2.89%) |
128.20 |
128.20 - 141.50 |
4.4041 times |
Wed 13 August 2025 |
134.90 (-5%) |
134.90 |
134.90 - 134.90 |
0.207 times |
Weekly price and charts ChemoPharma Strong weekly Stock price targets for ChemoPharma 506365 are 105.15 and 122.65 | Weekly Target 1 | 100.62 | | Weekly Target 2 | 109.68 | | Weekly Target 3 | 118.11666666667 | | Weekly Target 4 | 127.18 | | Weekly Target 5 | 135.62 |
Weekly price and volumes for Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.75 (-1.49%) |
120.05 |
109.05 - 126.55 |
1.0274 times |
Fri 22 August 2025 |
120.55 (-7.98%) |
129.25 |
120.05 - 134.90 |
0.8434 times |
Thu 14 August 2025 |
131.00 (-9.03%) |
144.00 |
128.20 - 150.75 |
1.727 times |
Fri 08 August 2025 |
144.00 (12.02%) |
128.50 |
123.00 - 149.50 |
1.3731 times |
Fri 01 August 2025 |
128.55 (2.51%) |
130.60 |
118.40 - 131.25 |
0.3187 times |
Fri 25 July 2025 |
125.40 (2.87%) |
127.90 |
114.05 - 149.00 |
1.6839 times |
Fri 18 July 2025 |
121.90 (1.54%) |
114.10 |
114.10 - 123.00 |
0.6159 times |
Fri 11 July 2025 |
120.05 (6.76%) |
118.05 |
116.85 - 135.00 |
0.8008 times |
Fri 04 July 2025 |
112.45 (-2.64%) |
115.50 |
112.45 - 117.00 |
1.2988 times |
Fri 27 June 2025 |
115.50 (-1.74%) |
117.55 |
115.20 - 119.90 |
0.3111 times |
Thu 19 June 2025 |
117.55 (-4.43%) |
120.55 |
117.00 - 121.80 |
0.2694 times |
Monthly price and charts ChemoPharma Strong monthly Stock price targets for ChemoPharma 506365 are 93.05 and 134.75 | Monthly Target 1 | 84.48 | | Monthly Target 2 | 101.62 | | Monthly Target 3 | 126.18333333333 | | Monthly Target 4 | 143.32 | | Monthly Target 5 | 167.88 |
Monthly price and volumes Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.75 (-5.23%) |
125.00 |
109.05 - 150.75 |
0.5376 times |
Thu 31 July 2025 |
125.30 (7.09%) |
114.70 |
112.45 - 149.00 |
0.4956 times |
Mon 30 June 2025 |
117.00 (-17.52%) |
139.05 |
113.20 - 139.05 |
0.181 times |
Fri 30 May 2025 |
141.85 (8.04%) |
128.70 |
115.55 - 152.00 |
0.7936 times |
Wed 30 April 2025 |
131.30 (5.37%) |
127.10 |
119.65 - 136.70 |
0.939 times |
Fri 28 March 2025 |
124.61 (44.81%) |
87.77 |
87.77 - 124.61 |
1.1157 times |
Fri 28 February 2025 |
86.05 (15.04%) |
73.83 |
63.05 - 86.05 |
0.3132 times |
Fri 31 January 2025 |
74.80 (-31.9%) |
110.20 |
73.60 - 110.20 |
0.5739 times |
Tue 31 December 2024 |
109.84 (32.5%) |
84.00 |
79.06 - 154.00 |
3.9738 times |
Fri 29 November 2024 |
82.90 (10.56%) |
76.86 |
74.35 - 89.80 |
1.0766 times |
Thu 31 October 2024 |
74.98 (8.51%) |
69.10 |
59.58 - 94.67 |
2.8211 times |
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value | | 5 day DMA | 118.85 | | 12 day DMA | 126.65 | | 20 day DMA | 130.12 | | 35 day DMA | 128.03 | | 50 day DMA | 124.94 | | 100 day DMA | 127.59 | | 150 day DMA | 114.31 | | 200 day DMA | 109.58 | EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.58 | 119.99 | 123.44 | | 12 day EMA | 124.36 | 125.38 | 127.61 | | 20 day EMA | 126.31 | 127.1 | 128.57 | | 35 day EMA | 126.1 | 126.53 | 127.32 | | 50 day EMA | 124.08 | 124.3 | 124.76 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.85 | 120.37 | 124.35 | | 12 day SMA | 126.65 | 128.55 | 131.12 | | 20 day SMA | 130.12 | 130.41 | 130.83 | | 35 day SMA | 128.03 | 128.35 | 128.66 | | 50 day SMA | 124.94 | 125 | 125.18 | | 100 day SMA | 127.59 | 127.6 | 127.64 | | 150 day SMA | 114.31 | 114.17 | 114.09 | | 200 day SMA | 109.58 | 109.38 | 109.21 |
|
|
