ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma Strong Daily Stock price targets for ChemoPharma 506365 are 125.95 and 137.85 | Daily Target 1 | 116.03 | | Daily Target 2 | 123.97 | | Daily Target 3 | 127.93333333333 | | Daily Target 4 | 135.87 | | Daily Target 5 | 139.83 |
Daily price and volume Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.90 (4.97%) |
122.00 |
120.00 - 131.90 |
2.9319 times |
Thu 15 May 2025 |
125.65 (-0.28%) |
120.00 |
120.00 - 125.95 |
0.4488 times |
Wed 14 May 2025 |
126.00 (1.25%) |
119.70 |
118.30 - 128.00 |
1.2753 times |
Tue 13 May 2025 |
124.45 (-4.96%) |
127.70 |
124.45 - 127.70 |
0.4517 times |
Mon 12 May 2025 |
130.95 (0.81%) |
130.50 |
123.45 - 135.80 |
0.9979 times |
Fri 09 May 2025 |
129.90 (4.97%) |
124.95 |
124.95 - 129.90 |
0.244 times |
Thu 08 May 2025 |
123.75 (-2.17%) |
120.35 |
120.20 - 129.15 |
0.6812 times |
Wed 07 May 2025 |
126.50 (4.03%) |
117.00 |
115.55 - 127.65 |
0.7422 times |
Tue 06 May 2025 |
121.60 (-5%) |
134.10 |
121.60 - 134.10 |
0.0719 times |
Mon 05 May 2025 |
128.00 (-0.54%) |
122.30 |
122.30 - 135.00 |
2.1548 times |
Fri 02 May 2025 |
128.70 (-1.98%) |
128.70 |
128.70 - 128.70 |
0.2912 times |
Weekly price and charts ChemoPharma Strong weekly Stock price targets for ChemoPharma 506365 are 125.1 and 142.6 | Weekly Target 1 | 111.17 | | Weekly Target 2 | 121.53 | | Weekly Target 3 | 128.66666666667 | | Weekly Target 4 | 139.03 | | Weekly Target 5 | 146.17 |
Weekly price and volumes for Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.90 (1.54%) |
130.50 |
118.30 - 135.80 |
1.0751 times |
Fri 09 May 2025 |
129.90 (0.93%) |
122.30 |
115.55 - 135.00 |
0.6857 times |
Fri 02 May 2025 |
128.70 (-3.92%) |
131.30 |
128.70 - 131.30 |
0.1137 times |
Fri 25 April 2025 |
133.95 (1.9%) |
134.00 |
131.40 - 136.70 |
0.2902 times |
Thu 17 April 2025 |
131.45 (6.01%) |
126.45 |
125.85 - 131.45 |
0.7654 times |
Fri 11 April 2025 |
124.00 (-4.28%) |
124.50 |
119.65 - 124.50 |
2.1009 times |
Fri 04 April 2025 |
129.55 (3.96%) |
127.10 |
127.10 - 134.75 |
0.7502 times |
Fri 28 March 2025 |
124.61 (10.38%) |
115.14 |
110.64 - 124.61 |
3.1915 times |
Fri 21 March 2025 |
112.89 (9.83%) |
104.84 |
104.84 - 113.45 |
0.3761 times |
Thu 13 March 2025 |
102.79 (8.21%) |
96.88 |
96.88 - 102.79 |
0.6512 times |
Fri 07 March 2025 |
94.99 (10.39%) |
87.77 |
87.77 - 94.99 |
0.4973 times |
Monthly price and charts ChemoPharma Strong monthly Stock price targets for ChemoPharma 506365 are 123.73 and 143.98 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 119.7 | | Monthly Target 3 | 127.75 | | Monthly Target 4 | 139.95 | | Monthly Target 5 | 148 |
Monthly price and volumes Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.90 (0.46%) |
128.70 |
115.55 - 135.80 |
0.2422 times |
Wed 30 April 2025 |
131.30 (5.37%) |
127.10 |
119.65 - 136.70 |
0.5305 times |
Fri 28 March 2025 |
124.61 (44.81%) |
87.77 |
87.77 - 124.61 |
0.6303 times |
Fri 28 February 2025 |
86.05 (15.04%) |
73.83 |
63.05 - 86.05 |
0.1769 times |
Fri 31 January 2025 |
74.80 (-31.9%) |
110.20 |
73.60 - 110.20 |
0.3242 times |
Tue 31 December 2024 |
109.84 (32.5%) |
84.00 |
79.06 - 154.00 |
2.2449 times |
Fri 29 November 2024 |
82.90 (10.56%) |
76.86 |
74.35 - 89.80 |
0.6082 times |
Thu 31 October 2024 |
74.98 (8.51%) |
69.10 |
59.58 - 94.67 |
1.5937 times |
Mon 30 September 2024 |
69.10 (-8.71%) |
76.00 |
62.11 - 83.00 |
0.9209 times |
Fri 30 August 2024 |
75.69 (9.02%) |
72.27 |
58.07 - 85.00 |
2.7282 times |
Wed 31 July 2024 |
69.43 (5.2%) |
66.00 |
55.10 - 76.00 |
0.545 times |
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value | | 5 day DMA | 127.79 | | 12 day DMA | 127.39 | | 20 day DMA | 129.39 | | 35 day DMA | 125.37 | | 50 day DMA | 115.25 | | 100 day DMA | 102.94 | | 150 day DMA | 95.37 | | 200 day DMA | 88.81 | EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.22 | 126.38 | 126.75 | | 12 day EMA | 127.83 | 127.09 | 127.35 | | 20 day EMA | 126.54 | 125.98 | 126.01 | | 35 day EMA | 119.97 | 119.27 | 118.89 | | 50 day EMA | 113.01 | 112.24 | 111.69 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.79 | 127.39 | 127.01 | | 12 day SMA | 127.39 | 127.34 | 127.81 | | 20 day SMA | 129.39 | 129.11 | 129.03 | | 35 day SMA | 125.37 | 124.6 | 123.95 | | 50 day SMA | 115.25 | 114.17 | 113.15 | | 100 day SMA | 102.94 | 103.01 | 103.04 | | 150 day SMA | 95.37 | 94.93 | 94.54 | | 200 day SMA | 88.81 | 88.47 | 88.14 |
|
|
