ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma Strong Daily Stock price targets for ChemoPharma 506365 are 117.95 and 118.05 | Daily Target 1 | 117.87 | | Daily Target 2 | 117.93 | | Daily Target 3 | 117.96666666667 | | Daily Target 4 | 118.03 | | Daily Target 5 | 118.07 |
Daily price and volume Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.00 (6.79%) |
117.90 |
117.90 - 118.00 |
0.0289 times |
Thu 20 November 2025 |
110.50 (-6.36%) |
111.70 |
110.50 - 111.70 |
0.5809 times |
Tue 18 November 2025 |
118.00 (5.26%) |
123.90 |
118.00 - 123.90 |
1.5867 times |
Mon 17 November 2025 |
112.10 (-9.81%) |
112.50 |
104.55 - 116.55 |
4.5549 times |
Fri 14 November 2025 |
124.30 (-0.56%) |
124.90 |
124.30 - 124.90 |
0.1532 times |
Wed 12 November 2025 |
125.00 (0.81%) |
132.00 |
124.00 - 132.00 |
0.6676 times |
Tue 11 November 2025 |
124.00 (7.36%) |
113.20 |
113.20 - 129.00 |
0.1069 times |
Mon 10 November 2025 |
115.50 (-0.43%) |
129.00 |
114.00 - 129.00 |
0.3035 times |
Fri 07 November 2025 |
116.00 (-1.74%) |
115.70 |
115.70 - 133.95 |
0.448 times |
Thu 06 November 2025 |
118.05 (-4.14%) |
135.15 |
118.00 - 135.15 |
1.5694 times |
Tue 04 November 2025 |
123.15 (-0.48%) |
123.15 |
123.15 - 123.15 |
0.0145 times |
Weekly price and charts ChemoPharma Strong weekly Stock price targets for ChemoPharma 506365 are 111.28 and 130.63 | Weekly Target 1 | 96.13 | | Weekly Target 2 | 107.07 | | Weekly Target 3 | 115.48333333333 | | Weekly Target 4 | 126.42 | | Weekly Target 5 | 134.83 |
Weekly price and volumes for Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.00 (-5.07%) |
112.50 |
104.55 - 123.90 |
1.0403 times |
Fri 14 November 2025 |
124.30 (7.16%) |
129.00 |
113.20 - 132.00 |
0.1897 times |
Fri 07 November 2025 |
116.00 (-11.35%) |
131.50 |
115.70 - 138.00 |
0.5393 times |
Fri 31 October 2025 |
130.85 (4.01%) |
112.60 |
112.60 - 134.95 |
0.8604 times |
Thu 23 October 2025 |
125.80 (1.45%) |
134.95 |
118.05 - 137.00 |
0.1238 times |
Fri 17 October 2025 |
124.00 (3.2%) |
121.35 |
114.20 - 132.90 |
0.1946 times |
Fri 10 October 2025 |
120.15 (-8.98%) |
132.00 |
120.00 - 141.80 |
1.1699 times |
Fri 03 October 2025 |
132.00 (15.79%) |
123.40 |
112.00 - 132.00 |
2.7924 times |
Fri 26 September 2025 |
114.00 (-8.06%) |
132.95 |
112.50 - 132.95 |
1.2621 times |
Fri 19 September 2025 |
124.00 (4.25%) |
124.85 |
112.00 - 125.00 |
1.8273 times |
Fri 12 September 2025 |
118.95 (-4.03%) |
122.00 |
113.05 - 122.00 |
0.8462 times |
Monthly price and charts ChemoPharma Strong monthly Stock price targets for ChemoPharma 506365 are 94.55 and 128 | Monthly Target 1 | 86.73 | | Monthly Target 2 | 102.37 | | Monthly Target 3 | 120.18333333333 | | Monthly Target 4 | 135.82 | | Monthly Target 5 | 153.63 |
Monthly price and volumes Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
118.00 (-9.82%) |
131.50 |
104.55 - 138.00 |
0.2309 times |
Fri 31 October 2025 |
130.85 (14.43%) |
115.00 |
112.00 - 141.80 |
0.6333 times |
Tue 30 September 2025 |
114.35 (-3.71%) |
118.75 |
112.00 - 132.95 |
0.7305 times |
Fri 29 August 2025 |
118.75 (-5.23%) |
125.00 |
109.05 - 150.75 |
1.0327 times |
Thu 31 July 2025 |
125.30 (7.09%) |
114.70 |
112.45 - 149.00 |
0.952 times |
Mon 30 June 2025 |
117.00 (-17.52%) |
139.05 |
113.20 - 139.05 |
0.3478 times |
Fri 30 May 2025 |
141.85 (8.04%) |
128.70 |
115.55 - 152.00 |
1.5244 times |
Wed 30 April 2025 |
131.30 (5.37%) |
127.10 |
119.65 - 136.70 |
1.8037 times |
Fri 28 March 2025 |
124.61 (44.81%) |
87.77 |
87.77 - 124.61 |
2.1432 times |
Fri 28 February 2025 |
86.05 (15.04%) |
73.83 |
63.05 - 86.05 |
0.6016 times |
Fri 31 January 2025 |
74.80 (-31.9%) |
110.20 |
73.60 - 110.20 |
1.1023 times |
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value | | 5 day DMA | 116.58 | | 12 day DMA | 119.03 | | 20 day DMA | 120.92 | | 35 day DMA | 121.56 | | 50 day DMA | 121.31 | | 100 day DMA | 123.24 | | 150 day DMA | 125.47 | | 200 day DMA | 116.37 | EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.67 | 116.01 | 118.77 | | 12 day EMA | 118.65 | 118.77 | 120.27 | | 20 day EMA | 119.81 | 120 | 121 | | 35 day EMA | 120.44 | 120.58 | 121.17 | | 50 day EMA | 120.69 | 120.8 | 121.22 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.58 | 117.98 | 120.68 | | 12 day SMA | 119.03 | 120.1 | 120.59 | | 20 day SMA | 120.92 | 121.29 | 122.04 | | 35 day SMA | 121.56 | 121.67 | 121.97 | | 50 day SMA | 121.31 | 121.42 | 121.7 | | 100 day SMA | 123.24 | 123.23 | 123.32 | | 150 day SMA | 125.47 | 125.53 | 125.63 | | 200 day SMA | 116.37 | 116.23 | 116.16 |
|
|
