ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma Strong Daily Stock price targets for ChemoPharma 506365 are 81.08 and 89.13 | Daily Target 1 | 79.73 | | Daily Target 2 | 82.42 | | Daily Target 3 | 87.783333333333 | | Daily Target 4 | 90.47 | | Daily Target 5 | 95.83 |
Daily price and volume Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.10 (-4.92%) |
87.00 |
85.10 - 93.15 |
1.033 times |
Fri 24 January 2025 |
89.50 (-2.08%) |
86.85 |
86.85 - 93.60 |
0.5079 times |
Thu 23 January 2025 |
91.40 (-0.11%) |
91.50 |
88.75 - 91.95 |
1.022 times |
Wed 22 January 2025 |
91.50 (3.27%) |
93.00 |
87.60 - 93.00 |
0.3443 times |
Tue 21 January 2025 |
88.60 (-2.42%) |
89.85 |
88.60 - 95.25 |
1.3208 times |
Mon 20 January 2025 |
90.80 (-4.42%) |
95.00 |
90.25 - 95.00 |
1.5094 times |
Fri 17 January 2025 |
95.00 (1.6%) |
91.65 |
88.85 - 96.50 |
1.1667 times |
Thu 16 January 2025 |
93.50 (2.24%) |
91.90 |
86.90 - 94.00 |
2.555 times |
Wed 15 January 2025 |
91.45 (-4.79%) |
96.05 |
91.45 - 96.05 |
0.0645 times |
Tue 14 January 2025 |
96.05 (-0.83%) |
96.80 |
93.75 - 96.85 |
0.4764 times |
Mon 13 January 2025 |
96.85 (-4.96%) |
101.90 |
96.85 - 101.90 |
0.9748 times |
Weekly price and charts ChemoPharma Strong weekly Stock price targets for ChemoPharma 506365 are 81.08 and 89.13 | Weekly Target 1 | 79.73 | | Weekly Target 2 | 82.42 | | Weekly Target 3 | 87.783333333333 | | Weekly Target 4 | 90.47 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.10 (-4.92%) |
87.00 |
85.10 - 93.15 |
0.044 times |
Fri 24 January 2025 |
89.50 (-5.79%) |
95.00 |
86.85 - 95.25 |
0.2005 times |
Fri 17 January 2025 |
95.00 (-6.77%) |
101.90 |
86.90 - 101.90 |
0.2232 times |
Fri 10 January 2025 |
101.90 (-1.55%) |
106.00 |
96.20 - 106.80 |
0.253 times |
Fri 03 January 2025 |
103.50 (-6.41%) |
112.00 |
101.30 - 115.00 |
0.2824 times |
Fri 27 December 2024 |
110.59 (18.23%) |
95.88 |
90.00 - 110.65 |
0.6014 times |
Fri 20 December 2024 |
93.54 (-21.68%) |
119.00 |
93.53 - 119.00 |
0.6918 times |
Fri 13 December 2024 |
119.43 (23.92%) |
99.00 |
97.30 - 154.00 |
4.6645 times |
Fri 06 December 2024 |
96.38 (16.26%) |
84.00 |
79.06 - 97.00 |
2.731 times |
Fri 29 November 2024 |
82.90 (0.93%) |
81.00 |
75.00 - 83.00 |
0.3082 times |
Fri 22 November 2024 |
82.14 (1.17%) |
88.90 |
80.00 - 88.90 |
0.205 times |
Monthly price and charts ChemoPharma Strong monthly Stock price targets for ChemoPharma 506365 are 72.55 and 97.65 | Monthly Target 1 | 68.37 | | Monthly Target 2 | 76.73 | | Monthly Target 3 | 93.466666666667 | | Monthly Target 4 | 101.83 | | Monthly Target 5 | 118.57 |
Monthly price and volumes Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
85.10 (-22.52%) |
110.20 |
85.10 - 110.20 |
0.2372 times |
Tue 31 December 2024 |
109.84 (32.5%) |
84.00 |
79.06 - 154.00 |
2.3427 times |
Fri 29 November 2024 |
82.90 (10.56%) |
76.86 |
74.35 - 89.80 |
0.6347 times |
Thu 31 October 2024 |
74.98 (8.51%) |
69.10 |
59.58 - 94.67 |
1.6631 times |
Mon 30 September 2024 |
69.10 (-8.71%) |
76.00 |
62.11 - 83.00 |
0.961 times |
Fri 30 August 2024 |
75.69 (9.02%) |
72.27 |
58.07 - 85.00 |
2.847 times |
Wed 31 July 2024 |
69.43 (5.2%) |
66.00 |
55.10 - 76.00 |
0.5688 times |
Fri 28 June 2024 |
66.00 (-7.11%) |
70.50 |
56.30 - 70.50 |
0.2288 times |
Fri 31 May 2024 |
71.05 (-15.42%) |
82.32 |
71.05 - 82.32 |
0.0293 times |
Tue 30 April 2024 |
84.00 (29.23%) |
68.25 |
61.75 - 87.00 |
0.4875 times |
Thu 28 March 2024 |
65.00 (-9.72%) |
68.40 |
52.25 - 75.00 |
0.1896 times |
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value | | 5 day DMA | 89.22 | | 12 day DMA | 92.64 | | 20 day DMA | 96.76 | | 35 day DMA | 102.8 | | 50 day DMA | 97.25 | | 100 day DMA | 84.97 | | 150 day DMA | 78.97 | | 200 day DMA | 77.53 | EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.01 | 90.97 | 91.7 | | 12 day EMA | 92.36 | 93.68 | 94.44 | | 20 day EMA | 94.78 | 95.8 | 96.46 | | 35 day EMA | 95.04 | 95.63 | 95.99 | | 50 day EMA | 95.27 | 95.69 | 95.94 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.22 | 90.36 | 91.46 | | 12 day SMA | 92.64 | 94.05 | 94.77 | | 20 day SMA | 96.76 | 97.85 | 98.91 | | 35 day SMA | 102.8 | 103.13 | 103.21 | | 50 day SMA | 97.25 | 97.08 | 96.94 | | 100 day SMA | 84.97 | 84.88 | 84.73 | | 150 day SMA | 78.97 | 78.83 | 78.65 | | 200 day SMA | 77.53 | 77.39 | 77.25 |
|
|
