Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sashwat

Strong Daily Stock price targets for Sashwat 506313 are 355.25 and 355.25

Daily Target 1355.25
Daily Target 2355.25
Daily Target 3355.25
Daily Target 4355.25
Daily Target 5355.25

Daily price and volume Sashwat

Date Closing Open Range Volume
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.1493 times
Mon 29 June 2026 338.35 (0%) 338.35 338.35 - 338.35 1.4925 times
Mon 22 June 2026 338.35 (0%) 338.35 338.35 - 338.35 0.8955 times
Mon 15 June 2026 338.35 (0%) 338.35 338.35 - 338.35 3.1343 times
Mon 08 June 2026 338.35 (5%) 338.35 338.35 - 338.35 0.2985 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.4478 times
Mon 18 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.1493 times
Wed 15 April 2026 322.25 (4.98%) 322.25 322.25 - 322.25 2.0896 times
Mon 13 April 2026 306.95 (4.94%) 306.75 306.75 - 306.95 0.7463 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.597 times
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.1493 times

Daily chart Sashwat

Weekly price and charts Sashwat

Strong weekly Stock price targets for Sashwat 506313 are 355.25 and 355.25

Weekly Target 1355.25
Weekly Target 2355.25
Weekly Target 3355.25
Weekly Target 4355.25
Weekly Target 5355.25

Weekly price and volumes for Sashwat

Date Closing Open Range Volume
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.1471 times
Mon 29 June 2026 338.35 (0%) 338.35 338.35 - 338.35 1.4706 times
Mon 22 June 2026 338.35 (0%) 338.35 338.35 - 338.35 0.8824 times
Mon 15 June 2026 338.35 (0%) 338.35 338.35 - 338.35 3.0882 times
Mon 08 June 2026 338.35 (5%) 338.35 338.35 - 338.35 0.2941 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.4412 times
Mon 18 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.1471 times
Wed 15 April 2026 322.25 (10.17%) 306.75 306.75 - 322.25 2.7941 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.5882 times
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.1471 times
Mon 20 October 2025 265.50 (4.96%) 265.50 265.50 - 265.50 4.5588 times

weekly chart Sashwat

Monthly price and charts Sashwat

Strong monthly Stock price targets for Sashwat 506313 are 355.25 and 355.25

Monthly Target 1355.25
Monthly Target 2355.25
Monthly Target 3355.25
Monthly Target 4355.25
Monthly Target 5355.25

Monthly price and volumes Sashwat

Date Closing Open Range Volume
Mon 13 July 2026 355.25 (4.99%) 355.25 355.25 - 355.25 0.0568 times
Mon 29 June 2026 338.35 (5%) 338.35 338.35 - 338.35 2.2159 times
Mon 25 May 2026 322.25 (0%) 322.25 322.25 - 322.25 0.2273 times
Wed 15 April 2026 322.25 (10.17%) 306.75 306.75 - 322.25 1.0795 times
Mon 09 February 2026 292.50 (4.93%) 292.50 292.50 - 292.50 0.2273 times
Mon 15 December 2025 278.75 (4.99%) 278.75 278.75 - 278.75 0.0568 times
Mon 20 October 2025 265.50 (4.96%) 252.95 252.95 - 265.50 1.875 times
Mon 22 September 2025 252.95 (4.98%) 252.95 252.95 - 252.95 4.0341 times
Tue 12 August 2025 240.95 (10.22%) 229.50 229.50 - 240.95 0.1705 times
Mon 17 February 2025 218.60 (-0.02%) 218.60 218.60 - 218.60 0.0568 times
Tue 28 January 2025 218.65 (8.46%) 192.00 192.00 - 218.65 0.3409 times

monthly chart Sashwat

DMA SMA EMA moving averages of Sashwat 506313

DMA (daily moving average) of Sashwat 506313

DMA period DMA value
5 day DMA 341.73
12 day DMA 318.26
20 day DMA 286.93
35 day DMA 234.96
50 day DMA 199.87
100 day DMA 138.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Sashwat 506313

EMA period EMA current EMA prev EMA prev2
5 day EMA340.36332.92330.2
12 day EMA316.88309.91304.74
20 day EMA290.56283.75278.01
35 day EMA249.22242.98237.37
50 day EMA207.39201.36195.77

SMA (simple moving average) of Sashwat 506313

SMA period SMA current SMA prev SMA prev2
5 day SMA341.73335.13331.91
12 day SMA318.26309.73302.62
20 day SMA286.93279.58272.61
35 day SMA234.96228.37222.1
50 day SMA199.87195.34191.01
100 day SMA138.77
150 day SMA
200 day SMA
Back to top | Use Dark Theme