BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop Strong Daily Stock price targets for BayerCrop 506285 are 6372.08 and 6470.08 | Daily Target 1 | 6299.87 | | Daily Target 2 | 6346.28 | | Daily Target 3 | 6397.8666666667 | | Daily Target 4 | 6444.28 | | Daily Target 5 | 6495.87 |
Daily price and volume Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6392.70 (0.09%) |
6387.10 |
6351.45 - 6449.45 |
1.1627 times |
Wed 02 July 2025 |
6387.10 (0.37%) |
6366.60 |
6321.35 - 6483.90 |
1.3681 times |
Tue 01 July 2025 |
6363.75 (1.28%) |
6270.50 |
6230.30 - 6381.50 |
0.8943 times |
Mon 30 June 2025 |
6283.55 (2.8%) |
6110.10 |
6071.05 - 6382.90 |
1.0928 times |
Fri 27 June 2025 |
6112.20 (3.39%) |
5963.95 |
5917.65 - 6171.00 |
3.0422 times |
Thu 26 June 2025 |
5911.95 (2.82%) |
5700.55 |
5700.55 - 5966.15 |
0.4117 times |
Wed 25 June 2025 |
5749.70 (1.77%) |
5644.95 |
5632.65 - 5759.45 |
0.5451 times |
Tue 24 June 2025 |
5649.45 (2.53%) |
5513.75 |
5513.75 - 5725.00 |
0.5446 times |
Mon 23 June 2025 |
5509.90 (-1.43%) |
5566.35 |
5489.00 - 5571.30 |
0.198 times |
Thu 19 June 2025 |
5589.90 (-1.24%) |
5659.85 |
5570.00 - 5743.35 |
0.7404 times |
Wed 18 June 2025 |
5659.85 (0.14%) |
5654.50 |
5595.00 - 5682.00 |
0.2199 times |
Weekly price and charts BayerCrop Strong weekly Stock price targets for BayerCrop 506285 are 6231.88 and 6644.73 | Weekly Target 1 | 5903.03 | | Weekly Target 2 | 6147.87 | | Weekly Target 3 | 6315.8833333333 | | Weekly Target 4 | 6560.72 | | Weekly Target 5 | 6728.73 |
Weekly price and volumes for Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6392.70 (4.59%) |
6110.10 |
6071.05 - 6483.90 |
0.8167 times |
Fri 27 June 2025 |
6112.20 (9.34%) |
5566.35 |
5489.00 - 6171.00 |
0.8572 times |
Thu 19 June 2025 |
5589.90 (2.53%) |
5441.00 |
5402.75 - 5743.35 |
0.4733 times |
Fri 13 June 2025 |
5451.75 (-0.79%) |
5499.95 |
5190.75 - 5612.95 |
0.4046 times |
Fri 06 June 2025 |
5494.90 (-3.05%) |
5555.00 |
5478.00 - 5769.05 |
0.4474 times |
Fri 30 May 2025 |
5667.70 (13.59%) |
5068.00 |
5028.80 - 5854.10 |
5.4117 times |
Fri 23 May 2025 |
4989.50 (-1.21%) |
5037.45 |
4964.10 - 5190.00 |
0.3753 times |
Fri 16 May 2025 |
5050.50 (9.38%) |
4713.00 |
4699.25 - 5067.95 |
0.4524 times |
Fri 09 May 2025 |
4617.45 (-1.38%) |
4682.65 |
4500.95 - 4779.20 |
0.4575 times |
Fri 02 May 2025 |
4682.10 (-4.28%) |
4837.60 |
4500.00 - 4852.80 |
0.3038 times |
Fri 25 April 2025 |
4891.20 (-2.06%) |
5093.85 |
4781.40 - 5093.85 |
0.5608 times |
Monthly price and charts BayerCrop Strong monthly Stock price targets for BayerCrop 506285 are 6311.5 and 6565.1 | Monthly Target 1 | 6115.37 | | Monthly Target 2 | 6254.03 | | Monthly Target 3 | 6368.9666666667 | | Monthly Target 4 | 6507.63 | | Monthly Target 5 | 6622.57 |
Monthly price and volumes Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6392.70 (1.74%) |
6270.50 |
6230.30 - 6483.90 |
0.2601 times |
Mon 30 June 2025 |
6283.55 (10.87%) |
5555.00 |
5190.75 - 6382.90 |
0.9999 times |
Fri 30 May 2025 |
5667.70 (20.74%) |
4616.35 |
4500.00 - 5854.10 |
2.8449 times |
Wed 30 April 2025 |
4694.30 (-4.73%) |
4881.80 |
4680.00 - 5094.95 |
0.6351 times |
Fri 28 March 2025 |
4927.35 (3.92%) |
4749.00 |
4551.00 - 5291.05 |
0.986 times |
Fri 28 February 2025 |
4741.65 (-7.28%) |
5112.60 |
4220.05 - 5241.65 |
0.8313 times |
Fri 31 January 2025 |
5114.05 (-7.95%) |
5562.00 |
4786.20 - 5760.00 |
1.2138 times |
Tue 31 December 2024 |
5555.45 (-2.39%) |
5764.90 |
5420.00 - 6344.00 |
0.6677 times |
Fri 29 November 2024 |
5691.40 (-14.16%) |
6679.95 |
5625.00 - 6863.95 |
0.6452 times |
Thu 31 October 2024 |
6629.90 (3.46%) |
6355.05 |
5058.00 - 6895.00 |
0.916 times |
Mon 30 September 2024 |
6408.05 (2.06%) |
6240.00 |
6159.00 - 6593.30 |
0.5443 times |
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value | | 5 day DMA | 6307.86 | | 12 day DMA | 5938.5 | | 20 day DMA | 5751.44 | | 35 day DMA | 5575.6 | | 50 day DMA | 5330.87 | | 100 day DMA | 5084.03 | | 150 day DMA | 5265.41 | | 200 day DMA | 5568.75 | EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6270.8 | 6209.86 | 6121.25 | | 12 day EMA | 6023.95 | 5956.93 | 5878.75 | | 20 day EMA | 5848.25 | 5790.97 | 5728.25 | | 35 day EMA | 5591.25 | 5544.07 | 5494.44 | | 50 day EMA | 5391.75 | 5350.91 | 5308.63 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6307.86 | 6211.71 | 6084.23 | | 12 day SMA | 5938.5 | 5863.88 | 5785.93 | | 20 day SMA | 5751.44 | 5711.66 | 5673.49 | | 35 day SMA | 5575.6 | 5532.61 | 5486.07 | | 50 day SMA | 5330.87 | 5300.85 | 5272.98 | | 100 day SMA | 5084.03 | 5068.11 | 5053.13 | | 150 day SMA | 5265.41 | 5262.07 | 5260 | | 200 day SMA | 5568.75 | 5568.66 | 5568.33 |
|
|
