BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop Strong Daily Stock price targets for BayerCrop 506285 are 5260.55 and 5578.05 | Daily Target 1 | 5018.83 | | Daily Target 2 | 5184.77 | | Daily Target 3 | 5336.3333333333 | | Daily Target 4 | 5502.27 | | Daily Target 5 | 5653.83 |
Daily price and volume Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5350.70 (2.87%) |
5253.55 |
5170.40 - 5487.90 |
1.8673 times |
Thu 18 September 2025 |
5201.55 (0.11%) |
5198.00 |
5158.05 - 5250.00 |
0.5874 times |
Wed 17 September 2025 |
5195.95 (-0.61%) |
5264.90 |
5160.00 - 5264.90 |
3.7466 times |
Tue 16 September 2025 |
5228.05 (2.38%) |
5114.05 |
5114.05 - 5264.90 |
0.8353 times |
Mon 15 September 2025 |
5106.60 (0.02%) |
5199.90 |
5060.00 - 5199.90 |
0.3529 times |
Fri 12 September 2025 |
5105.40 (-0.21%) |
5121.15 |
5055.80 - 5158.15 |
0.6174 times |
Thu 11 September 2025 |
5116.00 (-0%) |
5116.15 |
5102.00 - 5163.70 |
0.3071 times |
Wed 10 September 2025 |
5116.15 (0.31%) |
5006.15 |
5006.15 - 5167.00 |
0.4545 times |
Tue 09 September 2025 |
5100.15 (0.8%) |
5073.25 |
5044.10 - 5143.45 |
0.7024 times |
Mon 08 September 2025 |
5059.90 (-0.6%) |
5118.85 |
5025.80 - 5165.90 |
0.5289 times |
Fri 05 September 2025 |
5090.20 (-0.49%) |
5099.05 |
5063.00 - 5175.85 |
0.3994 times |
Weekly price and charts BayerCrop Strong weekly Stock price targets for BayerCrop 506285 are 5205.35 and 5633.25 | Weekly Target 1 | 4871.63 | | Weekly Target 2 | 5111.17 | | Weekly Target 3 | 5299.5333333333 | | Weekly Target 4 | 5539.07 | | Weekly Target 5 | 5727.43 |
Weekly price and volumes for Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5350.70 (4.8%) |
5199.90 |
5060.00 - 5487.90 |
2.0851 times |
Fri 12 September 2025 |
5105.40 (0.3%) |
5118.85 |
5006.15 - 5167.00 |
0.7365 times |
Fri 05 September 2025 |
5090.20 (-2.69%) |
5231.00 |
5063.00 - 5303.70 |
0.7686 times |
Fri 29 August 2025 |
5230.75 (-5.29%) |
5576.45 |
5195.00 - 5576.45 |
0.461 times |
Fri 22 August 2025 |
5522.80 (-2.35%) |
5660.05 |
5464.60 - 5698.45 |
0.4904 times |
Thu 14 August 2025 |
5655.70 (1.85%) |
5580.25 |
5512.45 - 5704.70 |
0.5196 times |
Fri 08 August 2025 |
5553.20 (-11.1%) |
6539.95 |
5495.55 - 6539.95 |
1.9286 times |
Fri 01 August 2025 |
6246.35 (-1.16%) |
6308.00 |
6119.50 - 6505.00 |
1.9134 times |
Fri 25 July 2025 |
6319.35 (-0.25%) |
6310.80 |
6215.00 - 6413.90 |
0.6468 times |
Fri 18 July 2025 |
6335.05 (2.43%) |
6215.50 |
6169.90 - 6398.00 |
0.4499 times |
Fri 11 July 2025 |
6184.60 (-3.79%) |
6480.00 |
6140.50 - 6502.85 |
1.1887 times |
Monthly price and charts BayerCrop Strong monthly Stock price targets for BayerCrop 506285 are 5178.43 and 5660.18 | Monthly Target 1 | 4799.83 | | Monthly Target 2 | 5075.27 | | Monthly Target 3 | 5281.5833333333 | | Monthly Target 4 | 5557.02 | | Monthly Target 5 | 5763.33 |
Monthly price and volumes Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5350.70 (2.29%) |
5231.00 |
5006.15 - 5487.90 |
0.9965 times |
Fri 29 August 2025 |
5230.75 (-17.35%) |
6399.50 |
5195.00 - 6539.95 |
1.0066 times |
Thu 31 July 2025 |
6328.50 (0.72%) |
6270.50 |
6140.50 - 6505.00 |
1.3533 times |
Mon 30 June 2025 |
6283.55 (10.87%) |
5555.00 |
5190.75 - 6382.90 |
0.8122 times |
Fri 30 May 2025 |
5667.70 (20.74%) |
4616.35 |
4500.00 - 5854.10 |
2.3109 times |
Wed 30 April 2025 |
4694.30 (-4.73%) |
4881.80 |
4680.00 - 5094.95 |
0.5159 times |
Fri 28 March 2025 |
4927.35 (3.92%) |
4749.00 |
4551.00 - 5291.05 |
0.8009 times |
Fri 28 February 2025 |
4741.65 (-7.28%) |
5112.60 |
4220.05 - 5241.65 |
0.6753 times |
Fri 31 January 2025 |
5114.05 (-7.95%) |
5562.00 |
4786.20 - 5760.00 |
0.986 times |
Tue 31 December 2024 |
5555.45 (-2.39%) |
5764.90 |
5420.00 - 6344.00 |
0.5424 times |
Fri 29 November 2024 |
5691.40 (-14.16%) |
6679.95 |
5625.00 - 6863.95 |
0.5241 times |
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value | | 5 day DMA | 5216.57 | | 12 day DMA | 5148.83 | | 20 day DMA | 5211.48 | | 35 day DMA | 5468.89 | | 50 day DMA | 5720.2 | | 100 day DMA | 5587.87 | | 150 day DMA | 5332.74 | | 200 day DMA | 5393.73 | EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5235.16 | 5177.4 | 5165.32 | | 12 day EMA | 5213.87 | 5189 | 5186.72 | | 20 day EMA | 5281.73 | 5274.47 | 5282.14 | | 35 day EMA | 5488.54 | 5496.65 | 5514.02 | | 50 day EMA | 5729.58 | 5745.04 | 5767.21 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5216.57 | 5167.51 | 5150.4 | | 12 day SMA | 5148.83 | 5134.31 | 5133.4 | | 20 day SMA | 5211.48 | 5223.85 | 5242.88 | | 35 day SMA | 5468.89 | 5496.91 | 5529.86 | | 50 day SMA | 5720.2 | 5741.99 | 5767.52 | | 100 day SMA | 5587.87 | 5582.29 | 5579.19 | | 150 day SMA | 5332.74 | 5330.85 | 5330.27 | | 200 day SMA | 5393.73 | 5395.61 | 5398.54 |
|
|
