Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4254.95 and 4309.85
| Daily Target 1 | 4240 |
| Daily Target 2 | 4269.9 |
| Daily Target 3 | 4294.9 |
| Daily Target 4 | 4324.8 |
| Daily Target 5 | 4349.8 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 1.1064 times | Fri 31 July 2026 | 4232.90 (0.27%) | 4266.30 | 4190.00 - 4266.60 | 0.5743 times | Thu 30 July 2026 | 4221.50 (-0.39%) | 4240.95 | 4215.85 - 4269.60 | 0.637 times | Wed 29 July 2026 | 4237.95 (0.63%) | 4285.70 | 4233.00 - 4285.70 | 0.7221 times | Tue 28 July 2026 | 4211.30 (-0.53%) | 4260.00 | 4202.20 - 4267.90 | 0.2911 times | Mon 27 July 2026 | 4233.55 (0.36%) | 4215.35 | 4215.35 - 4279.75 | 0.3517 times | Fri 24 July 2026 | 4218.45 (-1.33%) | 4251.55 | 4214.60 - 4260.85 | 0.4376 times | Thu 23 July 2026 | 4275.50 (-0.33%) | 4289.00 | 4254.85 - 4308.10 | 0.5276 times | Wed 22 July 2026 | 4289.50 (-1.44%) | 4352.00 | 4282.00 - 4352.00 | 0.5165 times | Tue 21 July 2026 | 4352.35 (2.18%) | 4298.95 | 4267.15 - 4550.00 | 4.8357 times | Mon 20 July 2026 | 4259.70 (0.53%) | 4237.35 | 4224.85 - 4272.55 | 0.6899 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4254.95 and 4309.85
| Weekly Target 1 | 4240 |
| Weekly Target 2 | 4269.9 |
| Weekly Target 3 | 4294.9 |
| Weekly Target 4 | 4324.8 |
| Weekly Target 5 | 4349.8 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 0.0812 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.1891 times | Fri 24 July 2026 | 4218.45 (-0.45%) | 4237.35 | 4214.60 - 4550.00 | 0.5145 times | Fri 17 July 2026 | 4237.40 (2.56%) | 4115.05 | 4060.00 - 4267.85 | 0.2541 times | Fri 10 July 2026 | 4131.75 (-0.16%) | 4180.00 | 4108.00 - 4303.15 | 0.3675 times | Fri 03 July 2026 | 4138.35 (-1.12%) | 4231.15 | 4030.00 - 4231.15 | 1.4648 times | Thu 25 June 2026 | 4185.35 (-2.14%) | 4276.90 | 4150.00 - 4285.10 | 6.3945 times | Fri 19 June 2026 | 4276.80 (0.62%) | 4279.70 | 4192.70 - 4337.05 | 0.2365 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.1807 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 0.3172 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 0.4072 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4254.95 and 4309.85
| Monthly Target 1 | 4240 |
| Monthly Target 2 | 4269.9 |
| Monthly Target 3 | 4294.9 |
| Monthly Target 4 | 4324.8 |
| Monthly Target 5 | 4349.8 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4299.80 (1.58%) | 4317.60 | 4265.00 - 4319.90 | 0.0424 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.3181 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 3.8587 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.4753 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.271 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.7529 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.5571 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.3637 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.5422 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 1.8186 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 0.904 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4240.69 |
| 12 day DMA | 4255.83 |
| 20 day DMA | 4205.45 |
| 35 day DMA | 4200.64 |
| 50 day DMA | 4259.42 |
| 100 day DMA | 4439.42 |
| 150 day DMA | 4474.04 |
| 200 day DMA | 4523.92 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4254.3 | 4231.55 | 4230.87 |
| 12 day EMA | 4237.49 | 4226.16 | 4224.94 |
| 20 day EMA | 4228.39 | 4220.88 | 4219.62 |
| 35 day EMA | 4246.34 | 4243.19 | 4243.8 |
| 50 day EMA | 4264.23 | 4262.78 | 4264 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4240.69 | 4227.44 | 4224.55 |
| 12 day SMA | 4255.83 | 4249.12 | 4239.05 |
| 20 day SMA | 4205.45 | 4197.38 | 4193.49 |
| 35 day SMA | 4200.64 | 4198.23 | 4200.17 |
| 50 day SMA | 4259.42 | 4259.81 | 4262.23 |
| 100 day SMA | 4439.42 | 4441.94 | 4445.11 |
| 150 day SMA | 4474.04 | 4474.11 | 4474.51 |
| 200 day SMA | 4523.92 | 4527.42 | 4531.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.