Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4772.2 and 4837.75
| Daily Target 1 | 4719.23 |
| Daily Target 2 | 4759.62 |
| Daily Target 3 | 4784.7833333333 |
| Daily Target 4 | 4825.17 |
| Daily Target 5 | 4850.33 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (0.68%) | 4773.15 | 4744.40 - 4809.95 | 1.1013 times | Thu 19 February 2026 | 4767.45 (-1.37%) | 4810.15 | 4729.50 - 4811.00 | 0.4757 times | Wed 18 February 2026 | 4833.45 (1.62%) | 4751.00 | 4751.00 - 4842.70 | 1.9266 times | Tue 17 February 2026 | 4756.55 (1.62%) | 4655.05 | 4655.05 - 4767.20 | 0.4054 times | Mon 16 February 2026 | 4680.90 (-2.07%) | 4770.00 | 4665.30 - 4770.00 | 0.3768 times | Fri 13 February 2026 | 4779.65 (-1.14%) | 4792.05 | 4714.25 - 4806.75 | 1.1304 times | Thu 12 February 2026 | 4834.95 (1.42%) | 4888.70 | 4715.00 - 4962.10 | 2.9536 times | Wed 11 February 2026 | 4767.20 (1.75%) | 4686.30 | 4679.30 - 4791.85 | 0.4216 times | Tue 10 February 2026 | 4685.10 (1.11%) | 4633.60 | 4616.15 - 4741.15 | 0.5566 times | Mon 09 February 2026 | 4633.55 (3.24%) | 4490.20 | 4490.20 - 4650.00 | 0.652 times | Fri 06 February 2026 | 4488.35 (0.51%) | 4450.25 | 4395.90 - 4496.90 | 0.5799 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4727.53 and 4915.18
| Weekly Target 1 | 4578.27 |
| Weekly Target 2 | 4689.13 |
| Weekly Target 3 | 4765.9166666667 |
| Weekly Target 4 | 4876.78 |
| Weekly Target 5 | 4953.57 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.2982 times | Fri 13 February 2026 | 4779.65 (6.49%) | 4490.20 | 4490.20 - 4962.10 | 1.7309 times | Fri 06 February 2026 | 4488.35 (0.44%) | 4400.05 | 4343.85 - 4515.30 | 1.073 times | Fri 30 January 2026 | 4468.60 (1.95%) | 4308.75 | 4308.75 - 4480.00 | 0.5761 times | Fri 23 January 2026 | 4383.05 (-0.28%) | 4388.00 | 4280.00 - 4479.85 | 0.576 times | Fri 16 January 2026 | 4395.40 (-1.78%) | 4475.00 | 4370.15 - 4475.00 | 0.5793 times | Fri 09 January 2026 | 4475.00 (-0.75%) | 4548.95 | 4445.05 - 4570.00 | 0.826 times | Fri 02 January 2026 | 4508.60 (-0.93%) | 4556.60 | 4434.00 - 4690.00 | 1.5449 times | Fri 26 December 2025 | 4551.15 (5.59%) | 4324.95 | 4322.05 - 4561.20 | 1.1716 times | Fri 19 December 2025 | 4310.35 (-2.24%) | 4417.85 | 4276.85 - 4428.85 | 0.6241 times | Fri 12 December 2025 | 4409.15 (-1.94%) | 4490.05 | 4387.00 - 4497.85 | 0.8053 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4571.93 and 5190.18
| Monthly Target 1 | 4083.73 |
| Monthly Target 2 | 4441.87 |
| Monthly Target 3 | 4701.9833333333 |
| Monthly Target 4 | 5060.12 |
| Monthly Target 5 | 5320.23 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4800.00 (7.42%) | 4400.05 | 4343.85 - 4962.10 | 0.6057 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.452 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6739 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.2605 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.1237 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.8855 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.7341 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 0.9869 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.5923 times | Fri 30 May 2025 | 5667.70 (20.74%) | 4616.35 | 4500.00 - 5854.10 | 1.6853 times | Wed 30 April 2025 | 4694.30 (-4.73%) | 4881.80 | 4680.00 - 5094.95 | 0.3762 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4767.67 |
| 12 day DMA | 4707.72 |
| 20 day DMA | 4588.82 |
| 35 day DMA | 4526.62 |
| 50 day DMA | 4499.78 |
| 100 day DMA | 4628.73 |
| 150 day DMA | 4961 |
| 200 day DMA | 5115.88 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4776.27 | 4764.4 | 4762.88 |
| 12 day EMA | 4706.53 | 4689.54 | 4675.38 |
| 20 day EMA | 4641.44 | 4624.76 | 4609.75 |
| 35 day EMA | 4577.33 | 4564.22 | 4552.26 |
| 50 day EMA | 4522.39 | 4511.06 | 4500.6 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4767.67 | 4763.6 | 4777.1 |
| 12 day SMA | 4707.72 | 4681.75 | 4654.05 |
| 20 day SMA | 4588.82 | 4567.97 | 4547.64 |
| 35 day SMA | 4526.62 | 4519.08 | 4513.18 |
| 50 day SMA | 4499.78 | 4491.81 | 4484.3 |
| 100 day SMA | 4628.73 | 4630.56 | 4633.23 |
| 150 day SMA | 4961 | 4971.42 | 4981.16 |
| 200 day SMA | 5115.88 | 5115.17 | 5114.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.