Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4644.2 and 4745.75
| Daily Target 1 | 4566.2 |
| Daily Target 2 | 4620.65 |
| Daily Target 3 | 4667.75 |
| Daily Target 4 | 4722.2 |
| Daily Target 5 | 4769.3 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4675.10 (1.34%) | 4613.30 | 4613.30 - 4714.85 | 2.0924 times | Tue 28 April 2026 | 4613.30 (-1.37%) | 4676.35 | 4587.05 - 4732.50 | 1.1626 times | Mon 27 April 2026 | 4677.50 (-0.03%) | 4694.85 | 4670.00 - 4719.95 | 0.7754 times | Fri 24 April 2026 | 4678.90 (-1.34%) | 4757.45 | 4660.55 - 4774.00 | 0.8679 times | Thu 23 April 2026 | 4742.40 (-1.03%) | 4770.55 | 4728.50 - 4822.15 | 0.5449 times | Wed 22 April 2026 | 4791.80 (-0.76%) | 4828.25 | 4780.30 - 4848.30 | 0.6134 times | Tue 21 April 2026 | 4828.50 (-0.5%) | 4895.85 | 4825.00 - 4920.00 | 1.0691 times | Mon 20 April 2026 | 4852.90 (-0.97%) | 4900.00 | 4830.95 - 4903.65 | 0.9897 times | Fri 17 April 2026 | 4900.45 (-0.67%) | 4932.05 | 4866.45 - 4988.05 | 0.7939 times | Thu 16 April 2026 | 4933.30 (-1.29%) | 4997.95 | 4920.60 - 5055.00 | 1.0908 times | Wed 15 April 2026 | 4997.95 (2.15%) | 5000.00 | 4924.20 - 5011.50 | 0.7341 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4558.35 and 4703.8
| Weekly Target 1 | 4519.43 |
| Weekly Target 2 | 4597.27 |
| Weekly Target 3 | 4664.8833333333 |
| Weekly Target 4 | 4742.72 |
| Weekly Target 5 | 4810.33 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4675.10 (-0.08%) | 4694.85 | 4587.05 - 4732.50 | 0.5452 times | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.5525 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.4934 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3505 times | Thu 02 April 2026 | 4758.00 (5.92%) | 4533.45 | 4400.00 - 4788.00 | 2.1189 times | Fri 27 March 2026 | 4492.10 (-4.82%) | 4659.05 | 4406.95 - 4662.05 | 0.9209 times | Fri 20 March 2026 | 4719.35 (4.6%) | 4424.00 | 4328.25 - 4785.95 | 1.6321 times | Fri 13 March 2026 | 4511.65 (-1.95%) | 4565.00 | 4448.55 - 4625.00 | 1.9569 times | Fri 06 March 2026 | 4601.45 (-1.53%) | 4500.05 | 4439.20 - 4640.00 | 0.7805 times | Fri 27 February 2026 | 4672.80 (-2.65%) | 4740.05 | 4658.10 - 4827.80 | 0.649 times | Fri 20 February 2026 | 4800.00 (0.43%) | 4770.00 | 4655.05 - 4842.70 | 1.434 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4631.05 and 5099.05
| Monthly Target 1 | 4304.37 |
| Monthly Target 2 | 4489.73 |
| Monthly Target 3 | 4772.3666666667 |
| Monthly Target 4 | 4957.73 |
| Monthly Target 5 | 5240.37 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4675.10 (0.51%) | 4659.85 | 4587.00 - 5055.00 | 0.3467 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.0331 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.7644 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.499 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.7439 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.4953 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.2404 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 0.9775 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.8103 times | Thu 31 July 2025 | 6328.50 (0.72%) | 6270.50 | 6140.50 - 6505.00 | 1.0894 times | Mon 30 June 2025 | 6283.55 (10.87%) | 5555.00 | 5190.75 - 6382.90 | 0.6538 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4677.44 |
| 12 day DMA | 4798.74 |
| 20 day DMA | 4772.11 |
| 35 day DMA | 4667.93 |
| 50 day DMA | 4680.85 |
| 100 day DMA | 4569.21 |
| 150 day DMA | 4663.57 |
| 200 day DMA | 4945.82 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4688.12 | 4694.63 | 4735.29 |
| 12 day EMA | 4732.78 | 4743.26 | 4766.88 |
| 20 day EMA | 4731.23 | 4737.14 | 4750.17 |
| 35 day EMA | 4719.17 | 4721.76 | 4728.15 |
| 50 day EMA | 4674.24 | 4674.21 | 4676.7 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4677.44 | 4700.78 | 4743.82 |
| 12 day SMA | 4798.74 | 4808.7 | 4823.88 |
| 20 day SMA | 4772.11 | 4762.96 | 4757.42 |
| 35 day SMA | 4667.93 | 4663.61 | 4661.85 |
| 50 day SMA | 4680.85 | 4682.69 | 4684.12 |
| 100 day SMA | 4569.21 | 4568.46 | 4568.79 |
| 150 day SMA | 4663.57 | 4667.26 | 4670.55 |
| 200 day SMA | 4945.82 | 4954.59 | 4963.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.