BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop Strong Daily Stock price targets for BayerCrop 506285 are 5000.75 and 5117.7 | Daily Target 1 | 4906.2 | | Daily Target 2 | 4978.35 | | Daily Target 3 | 5023.15 | | Daily Target 4 | 5095.3 | | Daily Target 5 | 5140.1 |
Daily price and volume Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5050.50 (1.59%) |
4965.05 |
4951.00 - 5067.95 |
1.1636 times |
Thu 15 May 2025 |
4971.45 (1.71%) |
4875.00 |
4875.00 - 5035.25 |
0.8762 times |
Wed 14 May 2025 |
4888.05 (2.73%) |
4785.00 |
4785.00 - 4899.00 |
0.9552 times |
Tue 13 May 2025 |
4758.20 (-0.34%) |
4874.95 |
4703.85 - 4874.95 |
1.5179 times |
Mon 12 May 2025 |
4774.65 (3.4%) |
4713.00 |
4699.25 - 4790.70 |
0.4594 times |
Fri 09 May 2025 |
4617.45 (0.06%) |
4500.95 |
4500.95 - 4633.00 |
1.1827 times |
Thu 08 May 2025 |
4614.90 (-1.49%) |
4640.15 |
4592.45 - 4700.75 |
0.6313 times |
Wed 07 May 2025 |
4684.70 (-0.07%) |
4611.25 |
4604.70 - 4701.75 |
0.528 times |
Tue 06 May 2025 |
4687.80 (0.64%) |
4650.40 |
4650.40 - 4779.20 |
1.0099 times |
Mon 05 May 2025 |
4657.85 (-0.52%) |
4682.65 |
4603.15 - 4725.00 |
1.6759 times |
Fri 02 May 2025 |
4682.10 (-0.26%) |
4616.35 |
4500.00 - 4754.15 |
0.8197 times |
Weekly price and charts BayerCrop Strong weekly Stock price targets for BayerCrop 506285 are 4874.88 and 5243.58 | Weekly Target 1 | 4570.53 | | Weekly Target 2 | 4810.52 | | Weekly Target 3 | 4939.2333333333 | | Weekly Target 4 | 5179.22 | | Weekly Target 5 | 5307.93 |
Weekly price and volumes for Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5050.50 (9.38%) |
4713.00 |
4699.25 - 5067.95 |
1.0204 times |
Fri 09 May 2025 |
4617.45 (-1.38%) |
4682.65 |
4500.95 - 4779.20 |
1.0318 times |
Fri 02 May 2025 |
4682.10 (-4.28%) |
4837.60 |
4500.00 - 4852.80 |
0.6852 times |
Fri 25 April 2025 |
4891.20 (-2.06%) |
5093.85 |
4781.40 - 5093.85 |
1.2648 times |
Thu 17 April 2025 |
4993.90 (3.55%) |
4850.50 |
4784.60 - 5094.95 |
0.721 times |
Fri 11 April 2025 |
4822.80 (0.08%) |
4849.95 |
4695.05 - 4892.95 |
0.381 times |
Fri 04 April 2025 |
4819.10 (-2.2%) |
4881.80 |
4725.00 - 4935.05 |
0.5257 times |
Fri 28 March 2025 |
4927.35 (1.04%) |
4959.95 |
4723.75 - 5291.05 |
2.7863 times |
Fri 21 March 2025 |
4876.80 (3.08%) |
4829.95 |
4714.35 - 5012.60 |
1.0707 times |
Thu 13 March 2025 |
4730.95 (-3.21%) |
4810.15 |
4668.10 - 4940.05 |
0.5129 times |
Fri 07 March 2025 |
4887.75 (3.08%) |
4749.00 |
4551.00 - 4979.35 |
0.9233 times |
Monthly price and charts BayerCrop Strong monthly Stock price targets for BayerCrop 506285 are 4775.25 and 5343.2 | Monthly Target 1 | 4304.87 | | Monthly Target 2 | 4677.68 | | Monthly Target 3 | 4872.8166666667 | | Monthly Target 4 | 5245.63 | | Monthly Target 5 | 5440.77 |
Monthly price and volumes Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
5050.50 (7.59%) |
4616.35 |
4500.00 - 5067.95 |
0.5403 times |
Wed 30 April 2025 |
4694.30 (-4.73%) |
4881.80 |
4680.00 - 5094.95 |
0.8296 times |
Fri 28 March 2025 |
4927.35 (3.92%) |
4749.00 |
4551.00 - 5291.05 |
1.2879 times |
Fri 28 February 2025 |
4741.65 (-7.28%) |
5112.60 |
4220.05 - 5241.65 |
1.0858 times |
Fri 31 January 2025 |
5114.05 (-7.95%) |
5562.00 |
4786.20 - 5760.00 |
1.5855 times |
Tue 31 December 2024 |
5555.45 (-2.39%) |
5764.90 |
5420.00 - 6344.00 |
0.8721 times |
Fri 29 November 2024 |
5691.40 (-14.16%) |
6679.95 |
5625.00 - 6863.95 |
0.8428 times |
Thu 31 October 2024 |
6629.90 (3.46%) |
6355.05 |
5058.00 - 6895.00 |
1.1965 times |
Mon 30 September 2024 |
6408.05 (2.06%) |
6240.00 |
6159.00 - 6593.30 |
0.711 times |
Fri 30 August 2024 |
6278.75 (-9.8%) |
6960.65 |
6042.50 - 7189.90 |
1.0486 times |
Wed 31 July 2024 |
6960.60 (3.16%) |
6714.40 |
6390.55 - 7100.00 |
4.3665 times |
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value | | 5 day DMA | 4888.57 | | 12 day DMA | 4756.83 | | 20 day DMA | 4808.29 | | 35 day DMA | 4830.01 | | 50 day DMA | 4824.01 | | 100 day DMA | 5041 | | 150 day DMA | 5466.31 | | 200 day DMA | 5720.56 | EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4909.68 | 4839.28 | 4773.2 | | 12 day EMA | 4828.74 | 4788.43 | 4755.16 | | 20 day EMA | 4813.17 | 4788.2 | 4768.92 | | 35 day EMA | 4806.54 | 4792.18 | 4781.63 | | 50 day EMA | 4816.78 | 4807.24 | 4800.54 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4888.57 | 4801.96 | 4730.65 | | 12 day SMA | 4756.83 | 4733.88 | 4719.03 | | 20 day SMA | 4808.29 | 4796.61 | 4789.17 | | 35 day SMA | 4830.01 | 4823.45 | 4816.58 | | 50 day SMA | 4824.01 | 4817.96 | 4813.13 | | 100 day SMA | 5041 | 5053.54 | 5066.53 | | 150 day SMA | 5466.31 | 5474.41 | 5482.96 | | 200 day SMA | 5720.56 | 5728.31 | 5736.3 |
|
|
