Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 3522.38 and 3567.33
| Daily Target 1 | 3488.28 |
| Daily Target 2 | 3511.52 |
| Daily Target 3 | 3533.2333333333 |
| Daily Target 4 | 3556.47 |
| Daily Target 5 | 3578.18 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3534.75 (0.7%) | 3510.10 | 3510.00 - 3554.95 | 0.8592 times | Mon 05 October 2026 | 3510.10 (-1.28%) | 3566.90 | 3500.20 - 3589.95 | 0.4453 times | Thu 01 October 2026 | 3555.45 (-1.34%) | 3591.95 | 3515.00 - 3603.60 | 0.8145 times | Tue 29 September 2026 | 3603.85 (-1.86%) | 3644.50 | 3575.00 - 3673.55 | 1.4383 times | Mon 28 September 2026 | 3672.15 (-1.18%) | 3718.75 | 3645.40 - 3718.75 | 3.272 times | Fri 25 September 2026 | 3715.95 (-0.83%) | 3725.00 | 3700.00 - 3731.85 | 0.5126 times | Thu 24 September 2026 | 3747.20 (-0.35%) | 3760.30 | 3725.00 - 3760.30 | 0.2949 times | Wed 23 September 2026 | 3760.25 (-0.17%) | 3750.00 | 3734.85 - 3780.60 | 0.9157 times | Tue 22 September 2026 | 3766.65 (-0.22%) | 3776.00 | 3732.00 - 3777.65 | 0.4845 times | Mon 21 September 2026 | 3775.00 (-0.31%) | 3785.95 | 3725.10 - 3788.90 | 0.963 times | Fri 18 September 2026 | 3786.55 (-2.78%) | 3892.00 | 3763.30 - 3892.00 | 1.3829 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 3472.6 and 3562.35
| Weekly Target 1 | 3451.88 |
| Weekly Target 2 | 3493.32 |
| Weekly Target 3 | 3541.6333333333 |
| Weekly Target 4 | 3583.07 |
| Weekly Target 5 | 3631.38 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3534.75 (-0.58%) | 3566.90 | 3500.20 - 3589.95 | 0.4846 times | Thu 01 October 2026 | 3555.45 (-4.32%) | 3718.75 | 3515.00 - 3718.75 | 2.0525 times | Fri 25 September 2026 | 3715.95 (-1.86%) | 3785.95 | 3700.00 - 3788.90 | 1.178 times | Fri 18 September 2026 | 3786.55 (-4.86%) | 3990.00 | 3763.30 - 3992.50 | 0.8548 times | Fri 11 September 2026 | 3980.00 (-0.17%) | 4023.95 | 3864.95 - 4023.95 | 0.7307 times | Fri 04 September 2026 | 3986.75 (-1.57%) | 4043.30 | 3932.90 - 4070.90 | 0.913 times | Fri 28 August 2026 | 4050.20 (-0.47%) | 4061.25 | 4028.90 - 4106.60 | 0.5416 times | Fri 21 August 2026 | 4069.40 (0.52%) | 4040.70 | 4035.00 - 4129.20 | 0.928 times | Fri 14 August 2026 | 4048.15 (-3%) | 4210.45 | 4039.50 - 4210.45 | 0.6661 times | Fri 07 August 2026 | 4173.30 (-1.41%) | 4317.60 | 4166.65 - 4353.35 | 1.6507 times | Fri 31 July 2026 | 4232.90 (0.34%) | 4215.35 | 4190.00 - 4285.70 | 0.8567 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 3465.78 and 3569.18
| Monthly Target 1 | 3442.78 |
| Monthly Target 2 | 3488.77 |
| Monthly Target 3 | 3546.1833333333 |
| Monthly Target 4 | 3592.17 |
| Monthly Target 5 | 3649.58 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3534.75 (-1.92%) | 3591.95 | 3500.20 - 3603.60 | 0.1037 times | Tue 29 September 2026 | 3603.85 (-9.23%) | 3990.00 | 3575.00 - 4023.95 | 0.6714 times | Mon 31 August 2026 | 3970.45 (-6.2%) | 4317.60 | 3932.90 - 4353.35 | 0.542 times | Fri 31 July 2026 | 4232.90 (2.11%) | 4127.70 | 4060.00 - 4550.00 | 1.5066 times | Tue 30 June 2026 | 4145.25 (-8.23%) | 4555.05 | 4030.00 - 4617.35 | 4.4104 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.5433 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.3098 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 0.8606 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.6367 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.4156 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.6197 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 3575.26 |
| 12 day DMA | 3693.55 |
| 20 day DMA | 3803.79 |
| 35 day DMA | 3907.92 |
| 50 day DMA | 3998.49 |
| 100 day DMA | 4137.99 |
| 150 day DMA | 4312.66 |
| 200 day DMA | 4359.44 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578 | 3599.62 | 3644.37 |
| 12 day EMA | 3679.92 | 3706.31 | 3741.97 |
| 20 day EMA | 3763.96 | 3788.08 | 3817.33 |
| 35 day EMA | 3878.9 | 3899.16 | 3922.06 |
| 50 day EMA | 3979.21 | 3997.34 | 4017.22 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3575.26 | 3611.5 | 3658.92 |
| 12 day SMA | 3693.55 | 3727.72 | 3763.61 |
| 20 day SMA | 3803.79 | 3824.83 | 3848.36 |
| 35 day SMA | 3907.92 | 3923.67 | 3940.82 |
| 50 day SMA | 3998.49 | 4013.31 | 4028.9 |
| 100 day SMA | 4137.99 | 4147.51 | 4158.49 |
| 150 day SMA | 4312.66 | 4321.1 | 4329.48 |
| 200 day SMA | 4359.44 | 4363.78 | 4368.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.