BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop Strong Daily Stock price targets for BayerCrop 506285 are 4479.63 and 4541.98 | Daily Target 1 | 4465.63 | | Daily Target 2 | 4493.62 | | Daily Target 3 | 4527.9833333333 | | Daily Target 4 | 4555.97 | | Daily Target 5 | 4590.33 |
Daily price and volume Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4521.60 (0.23%) |
4534.00 |
4500.00 - 4562.35 |
1.3746 times |
Wed 12 November 2025 |
4511.05 (0.25%) |
4505.20 |
4433.15 - 4535.85 |
1.7599 times |
Tue 11 November 2025 |
4499.90 (-2.98%) |
4600.05 |
4490.00 - 4639.85 |
1.9882 times |
Mon 10 November 2025 |
4637.95 (0.93%) |
4555.35 |
4555.35 - 4654.70 |
1.2976 times |
Fri 07 November 2025 |
4595.35 (-3.42%) |
4687.05 |
4585.45 - 4738.50 |
1.0846 times |
Thu 06 November 2025 |
4757.85 (-1.62%) |
4777.05 |
4730.00 - 4835.50 |
0.4611 times |
Tue 04 November 2025 |
4836.10 (-0.72%) |
4873.55 |
4801.00 - 4890.55 |
0.2542 times |
Mon 03 November 2025 |
4871.05 (-0.24%) |
4875.10 |
4864.00 - 4906.85 |
0.2509 times |
Fri 31 October 2025 |
4882.80 (-0.69%) |
4979.35 |
4866.85 - 4979.35 |
0.4358 times |
Thu 30 October 2025 |
4916.95 (2.48%) |
4907.85 |
4864.55 - 5018.95 |
1.0929 times |
Wed 29 October 2025 |
4797.95 (-3.11%) |
4940.00 |
4573.90 - 4979.85 |
1.663 times |
Weekly price and charts BayerCrop Strong weekly Stock price targets for BayerCrop 506285 are 4366.6 and 4588.15 | Weekly Target 1 | 4314.93 | | Weekly Target 2 | 4418.27 | | Weekly Target 3 | 4536.4833333333 | | Weekly Target 4 | 4639.82 | | Weekly Target 5 | 4758.03 |
Weekly price and volumes for Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4521.60 (-1.6%) |
4555.35 |
4433.15 - 4654.70 |
1.0639 times |
Fri 07 November 2025 |
4595.35 (-5.89%) |
4875.10 |
4585.45 - 4906.85 |
0.3399 times |
Fri 31 October 2025 |
4882.80 (-2.18%) |
5100.00 |
4573.90 - 5100.00 |
0.6181 times |
Thu 23 October 2025 |
4991.80 (-0.64%) |
5065.60 |
4965.10 - 5065.60 |
0.2238 times |
Fri 17 October 2025 |
5024.20 (0.42%) |
5000.00 |
4797.95 - 5133.00 |
0.4794 times |
Fri 10 October 2025 |
5003.05 (-0.73%) |
4989.60 |
4954.30 - 5076.50 |
3.7283 times |
Fri 03 October 2025 |
5040.00 (-0.19%) |
5109.75 |
4791.00 - 5109.75 |
0.3326 times |
Fri 26 September 2025 |
5049.80 (-5.62%) |
5300.55 |
4904.20 - 5342.30 |
0.5657 times |
Fri 19 September 2025 |
5350.70 (4.8%) |
5199.90 |
5060.00 - 5487.90 |
1.9571 times |
Fri 12 September 2025 |
5105.40 (0.3%) |
5118.85 |
5006.15 - 5167.00 |
0.6913 times |
Fri 05 September 2025 |
5090.20 (-2.69%) |
5231.00 |
5063.00 - 5303.70 |
0.7214 times |
Monthly price and charts BayerCrop Strong monthly Stock price targets for BayerCrop 506285 are 4240.53 and 4714.23 | Monthly Target 1 | 4146.83 | | Monthly Target 2 | 4334.22 | | Monthly Target 3 | 4620.5333333333 | | Monthly Target 4 | 4807.92 | | Monthly Target 5 | 5094.23 |
Monthly price and volumes Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4521.60 (-7.4%) |
4875.10 |
4433.15 - 4906.85 |
0.3899 times |
Fri 31 October 2025 |
4882.80 (1.57%) |
4984.95 |
4573.90 - 5133.00 |
1.4475 times |
Tue 30 September 2025 |
4807.30 (-8.1%) |
5231.00 |
4791.00 - 5487.90 |
1.1407 times |
Fri 29 August 2025 |
5230.75 (-17.35%) |
6399.50 |
5195.00 - 6539.95 |
0.9456 times |
Thu 31 July 2025 |
6328.50 (0.72%) |
6270.50 |
6140.50 - 6505.00 |
1.2712 times |
Mon 30 June 2025 |
6283.55 (10.87%) |
5555.00 |
5190.75 - 6382.90 |
0.763 times |
Fri 30 May 2025 |
5667.70 (20.74%) |
4616.35 |
4500.00 - 5854.10 |
2.1708 times |
Wed 30 April 2025 |
4694.30 (-4.73%) |
4881.80 |
4680.00 - 5094.95 |
0.4846 times |
Fri 28 March 2025 |
4927.35 (3.92%) |
4749.00 |
4551.00 - 5291.05 |
0.7524 times |
Fri 28 February 2025 |
4741.65 (-7.28%) |
5112.60 |
4220.05 - 5241.65 |
0.6343 times |
Fri 31 January 2025 |
5114.05 (-7.95%) |
5562.00 |
4786.20 - 5760.00 |
0.9262 times |
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value | | 5 day DMA | 4553.17 | | 12 day DMA | 4731.73 | | 20 day DMA | 4849 | | 35 day DMA | 4916.73 | | 50 day DMA | 4989.15 | | 100 day DMA | 5495.01 | | 150 day DMA | 5358.35 | | 200 day DMA | 5238 | EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4573.98 | 4600.17 | 4644.72 | | 12 day EMA | 4698.59 | 4730.76 | 4770.69 | | 20 day EMA | 4786.77 | 4814.67 | 4846.62 | | 35 day EMA | 4895.85 | 4917.88 | 4941.83 | | 50 day EMA | 4976.75 | 4995.32 | 5015.08 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4553.17 | 4600.42 | 4665.43 | | 12 day SMA | 4731.73 | 4773.68 | 4813.74 | | 20 day SMA | 4849 | 4873.7 | 4898.3 | | 35 day SMA | 4916.73 | 4940.42 | 4960.15 | | 50 day SMA | 4989.15 | 5003.33 | 5018.62 | | 100 day SMA | 5495.01 | 5506.32 | 5516.18 | | 150 day SMA | 5358.35 | 5360.59 | 5363.02 | | 200 day SMA | 5238 | 5240.93 | 5244.94 |
|
|
