Login or Join
HomepageBayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop
Strong Daily Stock price targets for BayerCrop 506285 are 4171.6 and 4284.75
| Daily Target 1 | 4151.32 |
| Daily Target 2 | 4191.88 |
| Daily Target 3 | 4264.4666666667 |
| Daily Target 4 | 4305.03 |
| Daily Target 5 | 4377.62 |
Daily price and volume Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4232.45 (-1.45%) | 4337.05 | 4223.90 - 4337.05 | 1.1071 times | Mon 15 June 2026 | 4294.80 (1.05%) | 4279.70 | 4255.30 - 4317.55 | 1.0597 times | Fri 12 June 2026 | 4250.30 (0.83%) | 4227.50 | 4227.50 - 4263.70 | 0.4167 times | Thu 11 June 2026 | 4215.50 (-1.98%) | 4255.25 | 4202.00 - 4283.15 | 0.7915 times | Wed 10 June 2026 | 4300.70 (0.3%) | 4250.40 | 4250.40 - 4313.05 | 1.3602 times | Tue 09 June 2026 | 4288.05 (0.09%) | 4280.00 | 4234.00 - 4348.65 | 1.6383 times | Mon 08 June 2026 | 4284.10 (-1.42%) | 4331.00 | 4265.40 - 4343.10 | 1.1241 times | Fri 05 June 2026 | 4345.85 (-1.43%) | 4406.00 | 4340.00 - 4430.00 | 1.2556 times | Thu 04 June 2026 | 4408.85 (0.18%) | 4381.45 | 4370.00 - 4423.25 | 0.541 times | Wed 03 June 2026 | 4400.75 (-1.34%) | 4447.00 | 4383.10 - 4482.10 | 0.7056 times | Tue 02 June 2026 | 4460.65 (-1.34%) | 4520.25 | 4430.30 - 4520.25 | 0.6752 times |
Weekly price and charts BayerCrop
Strong weekly Stock price targets for BayerCrop 506285 are 4171.6 and 4284.75
| Weekly Target 1 | 4151.32 |
| Weekly Target 2 | 4191.88 |
| Weekly Target 3 | 4264.4666666667 |
| Weekly Target 4 | 4305.03 |
| Weekly Target 5 | 4377.62 |
Weekly price and volumes for Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4232.45 (-0.42%) | 4279.70 | 4223.90 - 4337.05 | 0.3981 times | Fri 12 June 2026 | 4250.30 (-2.2%) | 4331.00 | 4202.00 - 4348.65 | 0.9793 times | Fri 05 June 2026 | 4345.85 (-3.79%) | 4555.05 | 4340.00 - 4617.35 | 1.7191 times | Fri 29 May 2026 | 4516.85 (2.98%) | 4470.80 | 4319.75 - 4691.95 | 2.2069 times | Fri 22 May 2026 | 4386.35 (0.83%) | 4320.95 | 4284.00 - 4410.00 | 1.0141 times | Fri 15 May 2026 | 4350.25 (-5.61%) | 4614.95 | 4335.00 - 4614.95 | 0.8474 times | Fri 08 May 2026 | 4608.85 (-3.43%) | 4798.20 | 4599.95 - 4833.70 | 0.8679 times | Thu 30 April 2026 | 4772.40 (2%) | 4694.85 | 4587.05 - 4817.20 | 0.7991 times | Fri 24 April 2026 | 4678.90 (-4.52%) | 4900.00 | 4660.55 - 4920.00 | 0.6171 times | Fri 17 April 2026 | 4900.45 (2.21%) | 4752.70 | 4752.70 - 5055.00 | 0.551 times | Fri 10 April 2026 | 4794.65 (0.77%) | 4824.95 | 4622.40 - 4889.85 | 0.3915 times |
Monthly price and charts BayerCrop
Strong monthly Stock price targets for BayerCrop 506285 are 4009.55 and 4424.9
| Monthly Target 1 | 3935.25 |
| Monthly Target 2 | 4083.85 |
| Monthly Target 3 | 4350.6 |
| Monthly Target 4 | 4499.2 |
| Monthly Target 5 | 4765.95 |
Monthly price and volumes Bayer Crop
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4232.45 (-6.3%) | 4555.05 | 4202.00 - 4617.35 | 0.4453 times | Fri 29 May 2026 | 4516.85 (-5.35%) | 4798.20 | 4284.00 - 4833.70 | 0.71 times | Thu 30 April 2026 | 4772.40 (2.6%) | 4659.85 | 4587.00 - 5055.00 | 0.4048 times | Mon 30 March 2026 | 4651.60 (-0.45%) | 4500.05 | 4328.25 - 4785.95 | 1.1245 times | Fri 27 February 2026 | 4672.80 (4.57%) | 4400.05 | 4343.85 - 4962.10 | 0.832 times | Fri 30 January 2026 | 4468.60 (-2.02%) | 4560.75 | 4280.00 - 4579.65 | 0.5431 times | Wed 31 December 2025 | 4560.70 (-1.85%) | 4631.05 | 4276.85 - 4690.00 | 0.8098 times | Fri 28 November 2025 | 4646.45 (-4.84%) | 4875.10 | 4420.05 - 4906.85 | 2.7162 times | Fri 31 October 2025 | 4882.80 (1.57%) | 4984.95 | 4573.90 - 5133.00 | 1.3502 times | Tue 30 September 2025 | 4807.30 (-8.1%) | 5231.00 | 4791.00 - 5487.90 | 1.064 times | Fri 29 August 2025 | 5230.75 (-17.35%) | 6399.50 | 5195.00 - 6539.95 | 0.882 times |
Indicator Analysis of BayerCrop
Please login to view indicator analysis. or View indicator analysis of BayerCrop 506285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value |
| 5 day DMA | 4258.75 |
| 12 day DMA | 4333.6 |
| 20 day DMA | 4369.97 |
| 35 day DMA | 4450.34 |
| 50 day DMA | 4557.11 |
| 100 day DMA | 4560.69 |
| 150 day DMA | 4540.14 |
| 200 day DMA | 4677.06 |
EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4266.12 | 4282.95 | 4277.03 |
| 12 day EMA | 4316.44 | 4331.7 | 4338.41 |
| 20 day EMA | 4363.81 | 4377.63 | 4386.35 |
| 35 day EMA | 4451.51 | 4464.41 | 4474.4 |
| 50 day EMA | 4530.11 | 4542.25 | 4552.35 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4258.75 | 4269.87 | 4267.73 |
| 12 day SMA | 4333.6 | 4357.3 | 4384.18 |
| 20 day SMA | 4369.97 | 4373.58 | 4376.35 |
| 35 day SMA | 4450.34 | 4463.1 | 4475.89 |
| 50 day SMA | 4557.11 | 4567.08 | 4574.22 |
| 100 day SMA | 4560.69 | 4562.32 | 4563.49 |
| 150 day SMA | 4540.14 | 4544.17 | 4548.01 |
| 200 day SMA | 4677.06 | 4683.81 | 4690.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.