Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 279.58 and 291.23
| Daily Target 1 | 270.63 |
| Daily Target 2 | 276.87 |
| Daily Target 3 | 282.28333333333 |
| Daily Target 4 | 288.52 |
| Daily Target 5 | 293.93 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.10 (-1.22%) | 281.55 | 276.05 - 287.70 | 0.4974 times | Tue 04 August 2026 | 286.60 (1.69%) | 288.90 | 275.25 - 291.95 | 0.4075 times | Mon 03 August 2026 | 281.85 (4.99%) | 268.90 | 267.60 - 281.85 | 1.2249 times | Fri 31 July 2026 | 268.45 (1.69%) | 264.00 | 261.90 - 269.40 | 0.6098 times | Thu 30 July 2026 | 264.00 (0.02%) | 262.65 | 261.00 - 270.65 | 0.8082 times | Wed 29 July 2026 | 263.95 (1.99%) | 258.70 | 248.00 - 271.70 | 0.7061 times | Tue 28 July 2026 | 258.80 (-4.98%) | 270.80 | 258.75 - 270.80 | 1.5437 times | Mon 27 July 2026 | 272.35 (-2.01%) | 271.50 | 264.10 - 277.85 | 2.7991 times | Fri 24 July 2026 | 277.95 (-4.16%) | 296.50 | 275.50 - 296.50 | 1.0777 times | Thu 23 July 2026 | 290.00 (-1.19%) | 293.50 | 288.75 - 296.90 | 0.3256 times | Wed 22 July 2026 | 293.50 (-1.38%) | 298.00 | 289.00 - 298.00 | 0.4594 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 275.35 and 299.7
| Weekly Target 1 | 256.53 |
| Weekly Target 2 | 269.82 |
| Weekly Target 3 | 280.88333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.10 (5.46%) | 268.90 | 267.60 - 291.95 | 0.234 times | Fri 31 July 2026 | 268.45 (-3.42%) | 271.50 | 248.00 - 277.85 | 0.7105 times | Fri 24 July 2026 | 277.95 (-6.37%) | 300.00 | 275.50 - 308.70 | 0.4029 times | Fri 17 July 2026 | 296.85 (-0.72%) | 298.00 | 282.05 - 318.80 | 0.6071 times | Fri 10 July 2026 | 299.00 (-0.38%) | 290.95 | 278.00 - 304.00 | 0.3576 times | Fri 03 July 2026 | 300.15 (-6.38%) | 320.00 | 288.70 - 320.00 | 0.5456 times | Thu 25 June 2026 | 320.60 (-1.03%) | 319.00 | 312.00 - 355.00 | 1.2173 times | Fri 19 June 2026 | 323.95 (7.21%) | 305.00 | 286.20 - 324.20 | 1.3008 times | Fri 12 June 2026 | 302.15 (-16.59%) | 365.00 | 295.15 - 365.00 | 2.1448 times | Fri 05 June 2026 | 362.25 (27.19%) | 299.00 | 280.00 - 362.25 | 2.4793 times | Fri 29 May 2026 | 284.80 (63.91%) | 208.50 | 208.50 - 301.40 | 5.8043 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 275.35 and 299.7
| Monthly Target 1 | 256.53 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 294.17 |
| Monthly Target 5 | 305.23 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 283.10 (5.46%) | 268.90 | 267.60 - 291.95 | 0.0923 times | Fri 31 July 2026 | 268.45 (-10.77%) | 298.50 | 248.00 - 319.45 | 0.9541 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 2.8974 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 2.7633 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.5194 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.5085 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.2847 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.4494 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.0399 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.4911 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.2826 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 276.8 |
| 12 day DMA | 278.18 |
| 20 day DMA | 285.08 |
| 35 day DMA | 295.53 |
| 50 day DMA | 298.08 |
| 100 day DMA | 221.13 |
| 150 day DMA | 196.94 |
| 200 day DMA | 184.46 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.44 | 277.61 | 273.11 |
| 12 day EMA | 280.03 | 279.47 | 278.17 |
| 20 day EMA | 283.13 | 283.13 | 282.77 |
| 35 day EMA | 284 | 284.05 | 283.9 |
| 50 day EMA | 285.64 | 285.74 | 285.7 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.8 | 272.97 | 267.41 |
| 12 day SMA | 278.18 | 279.34 | 280.2 |
| 20 day SMA | 285.08 | 285.1 | 285.38 |
| 35 day SMA | 295.53 | 295.99 | 296.44 |
| 50 day SMA | 298.08 | 295.9 | 293.68 |
| 100 day SMA | 221.13 | 219.6 | 218.04 |
| 150 day SMA | 196.94 | 195.97 | 194.97 |
| 200 day SMA | 184.46 | 183.83 | 183.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.