ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 153.4 and 165 | Daily Target 1 | 144.35 | | Daily Target 2 | 150.85 | | Daily Target 3 | 155.95 | | Daily Target 4 | 162.45 | | Daily Target 5 | 167.55 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
157.35 (9.84%) |
150.15 |
149.45 - 161.05 |
0.7809 times |
Tue 28 January 2025 |
143.25 (-4.18%) |
148.75 |
138.05 - 151.25 |
2.9582 times |
Mon 27 January 2025 |
149.50 (-4.59%) |
175.00 |
148.00 - 175.00 |
0.8762 times |
Fri 24 January 2025 |
156.70 (-3.72%) |
163.65 |
156.70 - 163.65 |
1.3392 times |
Thu 23 January 2025 |
162.75 (-1.27%) |
166.10 |
161.80 - 166.10 |
0.2555 times |
Wed 22 January 2025 |
164.85 (-2.05%) |
170.75 |
161.10 - 171.30 |
0.5845 times |
Tue 21 January 2025 |
168.30 (-2.49%) |
175.40 |
168.00 - 175.40 |
0.2347 times |
Mon 20 January 2025 |
172.60 (0.06%) |
169.55 |
169.55 - 174.70 |
1.0779 times |
Fri 17 January 2025 |
172.50 (2.43%) |
167.20 |
167.10 - 173.60 |
0.3041 times |
Thu 16 January 2025 |
168.40 (0.84%) |
169.40 |
167.20 - 175.00 |
1.5887 times |
Wed 15 January 2025 |
167.00 (3.63%) |
167.40 |
163.00 - 168.00 |
0.4127 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 129.23 and 166.18 | Weekly Target 1 | 119.85 | | Weekly Target 2 | 138.6 | | Weekly Target 3 | 156.8 | | Weekly Target 4 | 175.55 | | Weekly Target 5 | 193.75 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
157.35 (0.41%) |
175.00 |
138.05 - 175.00 |
0.6229 times |
Fri 24 January 2025 |
156.70 (-9.16%) |
169.55 |
156.70 - 175.40 |
0.4713 times |
Fri 17 January 2025 |
172.50 (3.32%) |
161.05 |
154.90 - 175.00 |
0.6268 times |
Fri 10 January 2025 |
166.95 (-9.46%) |
180.10 |
165.00 - 188.80 |
0.8828 times |
Fri 03 January 2025 |
184.40 (-7.48%) |
199.95 |
181.00 - 200.45 |
2.5172 times |
Fri 27 December 2024 |
199.30 (7.85%) |
188.40 |
176.75 - 209.85 |
2.125 times |
Fri 20 December 2024 |
184.80 (1.82%) |
178.35 |
178.35 - 199.35 |
1.0485 times |
Fri 13 December 2024 |
181.50 (3.13%) |
176.00 |
172.00 - 184.80 |
0.5226 times |
Fri 06 December 2024 |
176.00 (5.8%) |
166.35 |
166.35 - 179.90 |
0.569 times |
Fri 29 November 2024 |
166.35 (1.46%) |
162.00 |
161.25 - 172.85 |
0.614 times |
Fri 22 November 2024 |
163.95 (-1.89%) |
169.00 |
161.35 - 169.60 |
0.4073 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 119.23 and 176.18 | Monthly Target 1 | 106.52 | | Monthly Target 2 | 131.93 | | Monthly Target 3 | 163.46666666667 | | Monthly Target 4 | 188.88 | | Monthly Target 5 | 220.42 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
157.35 (-17.12%) |
184.15 |
138.05 - 195.00 |
0.3712 times |
Tue 31 December 2024 |
189.85 (14.13%) |
166.35 |
166.35 - 209.85 |
0.474 times |
Fri 29 November 2024 |
166.35 (1.31%) |
171.00 |
152.05 - 175.00 |
0.2064 times |
Thu 31 October 2024 |
164.20 (-7.44%) |
177.40 |
146.80 - 198.95 |
0.313 times |
Mon 30 September 2024 |
177.40 (5.94%) |
162.90 |
154.50 - 232.15 |
3.0415 times |
Fri 30 August 2024 |
167.45 (4.43%) |
164.85 |
147.35 - 185.10 |
1.8177 times |
Wed 31 July 2024 |
160.35 (28.02%) |
125.00 |
122.85 - 170.00 |
1.5633 times |
Fri 28 June 2024 |
125.25 (-0.24%) |
128.10 |
114.25 - 129.95 |
0.4352 times |
Fri 31 May 2024 |
125.55 (-9.94%) |
142.20 |
122.00 - 145.00 |
0.1832 times |
Tue 30 April 2024 |
139.40 (18.89%) |
116.85 |
116.85 - 150.50 |
1.5945 times |
Thu 28 March 2024 |
117.25 (-3.42%) |
121.05 |
95.20 - 126.40 |
0.914 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 153.91 | | 12 day DMA | 162.03 | | 20 day DMA | 167.76 | | 35 day DMA | 175.66 | | 50 day DMA | 173.93 | | 100 day DMA | 174.97 | | 150 day DMA | 166.92 | | 200 day DMA | 158.24 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.74 | 153.44 | 158.54 | | 12 day EMA | 160.79 | 161.41 | 164.71 | | 20 day EMA | 165.34 | 166.18 | 168.59 | | 35 day EMA | 168.35 | 169 | 170.52 | | 50 day EMA | 171.21 | 171.78 | 172.94 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.91 | 155.41 | 160.42 | | 12 day SMA | 162.03 | 162 | 163.97 | | 20 day SMA | 167.76 | 169.18 | 171.51 | | 35 day SMA | 175.66 | 176.22 | 177.14 | | 50 day SMA | 173.93 | 174.1 | 174.58 | | 100 day SMA | 174.97 | 175.05 | 175.27 | | 150 day SMA | 166.92 | 166.67 | 166.52 | | 200 day SMA | 158.24 | 158.14 | 158.09 |
|
|
