Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 146.78 and 158.93
| Daily Target 1 | 137.07 |
| Daily Target 2 | 144.33 |
| Daily Target 3 | 149.21666666667 |
| Daily Target 4 | 156.48 |
| Daily Target 5 | 161.37 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 151.60 (4.23%) | 145.00 | 141.95 - 154.10 | 2.8408 times | Fri 24 April 2026 | 145.45 (-0.38%) | 143.80 | 141.95 - 145.50 | 0.4836 times | Thu 23 April 2026 | 146.00 (-0.44%) | 148.00 | 146.00 - 148.00 | 0.386 times | Wed 22 April 2026 | 146.65 (2.52%) | 146.00 | 146.00 - 147.75 | 0.2161 times | Tue 21 April 2026 | 143.05 (-1.99%) | 145.25 | 143.00 - 146.50 | 1.1469 times | Mon 20 April 2026 | 145.95 (-0.55%) | 153.90 | 144.95 - 153.90 | 0.9719 times | Fri 17 April 2026 | 146.75 (0.44%) | 146.10 | 146.10 - 148.30 | 0.3593 times | Thu 16 April 2026 | 146.10 (0.14%) | 153.50 | 145.05 - 153.50 | 0.666 times | Wed 15 April 2026 | 145.90 (2.75%) | 140.00 | 140.00 - 146.70 | 1.3869 times | Mon 13 April 2026 | 142.00 (1.79%) | 137.85 | 135.60 - 143.85 | 1.5426 times | Fri 10 April 2026 | 139.50 (2.46%) | 138.30 | 138.30 - 140.00 | 1.277 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 146.78 and 158.93
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 149.21666666667 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 151.60 (4.23%) | 145.00 | 141.95 - 154.10 | 0.4587 times | Fri 24 April 2026 | 145.45 (-0.89%) | 153.90 | 141.95 - 153.90 | 0.5174 times | Fri 17 April 2026 | 146.75 (5.2%) | 137.85 | 135.60 - 153.50 | 0.6386 times | Fri 10 April 2026 | 139.50 (11.56%) | 126.20 | 126.20 - 141.05 | 1.1851 times | Thu 02 April 2026 | 125.05 (6.02%) | 115.00 | 114.45 - 127.55 | 1.2168 times | Fri 27 March 2026 | 117.95 (-5.6%) | 126.00 | 114.85 - 126.00 | 3.6211 times | Fri 20 March 2026 | 124.95 (5.62%) | 118.00 | 114.65 - 126.60 | 0.5674 times | Fri 13 March 2026 | 118.30 (-9.38%) | 126.60 | 118.00 - 132.50 | 0.9704 times | Fri 06 March 2026 | 130.55 (-5.02%) | 135.30 | 125.00 - 136.60 | 0.3154 times | Fri 27 February 2026 | 137.45 (-3.2%) | 143.70 | 136.25 - 143.70 | 0.5092 times | Fri 20 February 2026 | 142.00 (-2.67%) | 145.60 | 140.00 - 148.95 | 0.338 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 136.3 and 169.4
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 151.60 (30.69%) | 121.00 | 121.00 - 154.10 | 0.4118 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.7256 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.4062 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.6413 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.484 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.7008 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.4033 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.77 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.5341 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.923 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 2.1066 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 144.59 |
| 20 day DMA | 137.19 |
| 35 day DMA | 131.68 |
| 50 day DMA | 135.08 |
| 100 day DMA | 141.96 |
| 150 day DMA | 146 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 145.32 | 145.25 |
| 12 day EMA | 143.58 | 142.12 | 141.51 |
| 20 day EMA | 140.21 | 139.01 | 138.33 |
| 35 day EMA | 139.03 | 138.29 | 137.87 |
| 50 day EMA | 137.73 | 137.16 | 136.82 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 145.42 | 145.68 |
| 12 day SMA | 144.59 | 143.5 | 142.55 |
| 20 day SMA | 137.19 | 135.68 | 134.15 |
| 35 day SMA | 131.68 | 131.13 | 130.9 |
| 50 day SMA | 135.08 | 135.14 | 135.36 |
| 100 day SMA | 141.96 | 141.87 | 141.86 |
| 150 day SMA | 146 | 146.06 | 146.16 |
| 200 day SMA | 151.34 | 151.43 | 151.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.