ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 168.03 and 172.28 | Daily Target 1 | 164.95 | | Daily Target 2 | 166.85 | | Daily Target 3 | 169.2 | | Daily Target 4 | 171.1 | | Daily Target 5 | 173.45 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
168.75 (0.66%) |
168.10 |
167.30 - 171.55 |
0.1272 times |
Thu 03 July 2025 |
167.65 (-0.21%) |
167.50 |
164.85 - 169.50 |
0.5063 times |
Wed 02 July 2025 |
168.00 (-0.18%) |
169.45 |
167.50 - 172.15 |
0.2941 times |
Tue 01 July 2025 |
168.30 (-1%) |
173.50 |
167.00 - 175.00 |
0.4497 times |
Mon 30 June 2025 |
170.00 (-1.33%) |
157.35 |
157.35 - 173.20 |
0.4385 times |
Fri 27 June 2025 |
172.30 (-1.49%) |
177.00 |
171.50 - 180.00 |
2.0367 times |
Thu 26 June 2025 |
174.90 (8.57%) |
164.55 |
158.85 - 178.95 |
4.766 times |
Wed 25 June 2025 |
161.10 (2.68%) |
157.70 |
153.70 - 162.00 |
0.527 times |
Tue 24 June 2025 |
156.90 (0.51%) |
161.85 |
156.00 - 162.80 |
0.499 times |
Mon 23 June 2025 |
156.10 (-1.51%) |
155.65 |
153.95 - 159.00 |
0.3556 times |
Thu 19 June 2025 |
158.50 (-2.64%) |
161.75 |
153.70 - 161.90 |
0.4711 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 163.05 and 180.7 | Weekly Target 1 | 149.38 | | Weekly Target 2 | 159.07 | | Weekly Target 3 | 167.03333333333 | | Weekly Target 4 | 176.72 | | Weekly Target 5 | 184.68 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
168.75 (-2.06%) |
157.35 |
157.35 - 175.00 |
0.4561 times |
Fri 27 June 2025 |
172.30 (8.71%) |
155.65 |
153.70 - 180.00 |
2.0557 times |
Thu 19 June 2025 |
158.50 (-3.44%) |
163.00 |
153.70 - 167.55 |
0.3973 times |
Fri 13 June 2025 |
164.15 (1.14%) |
179.00 |
161.15 - 179.00 |
0.5476 times |
Fri 06 June 2025 |
162.30 (-2.05%) |
167.00 |
159.50 - 178.90 |
2.1193 times |
Fri 30 May 2025 |
165.70 (18.74%) |
141.65 |
135.85 - 171.10 |
3.018 times |
Fri 23 May 2025 |
139.55 (0.98%) |
137.65 |
130.55 - 148.00 |
0.4898 times |
Fri 16 May 2025 |
138.20 (15.75%) |
123.00 |
123.00 - 141.50 |
0.3793 times |
Fri 09 May 2025 |
119.40 (-3.16%) |
123.00 |
109.00 - 125.00 |
0.1896 times |
Fri 02 May 2025 |
123.30 (-3.26%) |
126.70 |
122.35 - 129.80 |
0.3472 times |
Fri 25 April 2025 |
127.45 (-5.94%) |
135.95 |
126.55 - 141.15 |
0.2447 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 161.73 and 171.88 | Monthly Target 1 | 159.38 | | Monthly Target 2 | 164.07 | | Monthly Target 3 | 169.53333333333 | | Monthly Target 4 | 174.22 | | Monthly Target 5 | 179.68 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
168.75 (-0.74%) |
173.50 |
164.85 - 175.00 |
0.1436 times |
Mon 30 June 2025 |
170.00 (2.6%) |
167.00 |
153.70 - 180.00 |
2.1717 times |
Fri 30 May 2025 |
165.70 (34.55%) |
123.50 |
109.00 - 171.10 |
1.6973 times |
Wed 30 April 2025 |
123.15 (0.24%) |
115.25 |
115.25 - 141.15 |
0.5082 times |
Fri 28 March 2025 |
122.85 (0.16%) |
124.05 |
108.30 - 144.40 |
0.6459 times |
Fri 28 February 2025 |
122.65 (-26.51%) |
158.85 |
121.40 - 174.00 |
0.7431 times |
Fri 31 January 2025 |
166.90 (-12.09%) |
184.15 |
138.05 - 195.00 |
1.1423 times |
Tue 31 December 2024 |
189.85 (14.13%) |
166.35 |
166.35 - 209.85 |
1.4065 times |
Fri 29 November 2024 |
166.35 (1.31%) |
171.00 |
152.05 - 175.00 |
0.6124 times |
Thu 31 October 2024 |
164.20 (-7.44%) |
177.40 |
146.80 - 198.95 |
0.9289 times |
Mon 30 September 2024 |
177.40 (5.94%) |
162.90 |
154.50 - 232.15 |
9.0252 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 168.54 | | 12 day DMA | 165.44 | | 20 day DMA | 165.21 | | 35 day DMA | 159.42 | | 50 day DMA | 149.18 | | 100 day DMA | 143.54 | | 150 day DMA | 153.67 | | 200 day DMA | 159.26 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.24 | 167.98 | 168.15 | | 12 day EMA | 166.63 | 166.25 | 165.99 | | 20 day EMA | 164.11 | 163.62 | 163.2 | | 35 day EMA | 157.02 | 156.33 | 155.66 | | 50 day EMA | 150.08 | 149.32 | 148.57 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.54 | 169.25 | 170.7 | | 12 day SMA | 165.44 | 164.97 | 164.73 | | 20 day SMA | 165.21 | 164.79 | 164.62 | | 35 day SMA | 159.42 | 158.48 | 157.37 | | 50 day SMA | 149.18 | 148.61 | 148.02 | | 100 day SMA | 143.54 | 143.43 | 143.19 | | 150 day SMA | 153.67 | 153.65 | 153.65 | | 200 day SMA | 159.26 | 159.24 | 159.23 |
|
|
