Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 136.05 and 141.65
| Daily Target 1 | 134.87 |
| Daily Target 2 | 137.23 |
| Daily Target 3 | 140.46666666667 |
| Daily Target 4 | 142.83 |
| Daily Target 5 | 146.07 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.60 (-1.69%) | 143.70 | 138.10 - 143.70 | 0.9206 times | Fri 20 February 2026 | 142.00 (1.28%) | 141.35 | 141.35 - 143.15 | 0.5571 times | Thu 19 February 2026 | 140.20 (-2.94%) | 146.00 | 140.00 - 146.00 | 1.0688 times | Wed 18 February 2026 | 144.45 (-2.43%) | 147.65 | 144.00 - 147.95 | 0.4562 times | Tue 17 February 2026 | 148.05 (1.09%) | 148.00 | 146.35 - 148.95 | 0.4227 times | Mon 16 February 2026 | 146.45 (0.38%) | 145.60 | 142.00 - 147.80 | 0.9067 times | Fri 13 February 2026 | 145.90 (-1.05%) | 144.50 | 144.50 - 148.75 | 0.5767 times | Thu 12 February 2026 | 147.45 (-1.14%) | 149.80 | 146.10 - 149.80 | 0.7193 times | Wed 11 February 2026 | 149.15 (-3.68%) | 154.00 | 147.20 - 154.00 | 3.3251 times | Tue 10 February 2026 | 154.85 (0%) | 158.00 | 152.50 - 158.65 | 1.0468 times | Mon 09 February 2026 | 154.85 (-0.86%) | 156.00 | 154.30 - 158.10 | 1.0783 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 136.05 and 141.65
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 146.07 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.60 (-1.69%) | 143.70 | 138.10 - 143.70 | 0.0547 times | Fri 20 February 2026 | 142.00 (-2.67%) | 145.60 | 140.00 - 148.95 | 0.2027 times | Fri 13 February 2026 | 145.90 (-6.59%) | 156.00 | 144.50 - 158.65 | 0.4008 times | Fri 06 February 2026 | 156.20 (-0.64%) | 155.00 | 141.70 - 172.85 | 1.1236 times | Fri 30 January 2026 | 157.20 (5.47%) | 145.35 | 145.35 - 162.35 | 0.731 times | Fri 23 January 2026 | 149.05 (-2.1%) | 152.00 | 138.35 - 152.05 | 0.3557 times | Fri 16 January 2026 | 152.25 (0%) | 149.50 | 148.60 - 156.65 | 0.3639 times | Fri 09 January 2026 | 152.25 (-5.41%) | 163.90 | 150.50 - 167.30 | 0.9792 times | Fri 02 January 2026 | 160.95 (11.97%) | 152.00 | 146.10 - 163.45 | 5.4251 times | Fri 26 December 2025 | 143.75 (6.25%) | 138.50 | 136.00 - 149.30 | 0.3632 times | Fri 19 December 2025 | 135.30 (-3.74%) | 140.40 | 132.50 - 147.90 | 0.2791 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 121.48 and 156.23
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 184.93 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.60 (-11.2%) | 155.00 | 138.10 - 172.85 | 0.2834 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.5103 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.181 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.5577 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.321 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.4086 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.2209 times | Thu 31 July 2025 | 166.65 (-1.97%) | 173.50 | 160.20 - 197.00 | 1.5303 times | Mon 30 June 2025 | 170.00 (2.6%) | 167.00 | 153.70 - 180.00 | 1.6765 times | Fri 30 May 2025 | 165.70 (34.55%) | 123.50 | 109.00 - 171.10 | 1.3103 times | Wed 30 April 2025 | 123.15 (0.24%) | 115.25 | 115.25 - 141.15 | 0.3923 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 147.43 |
| 20 day DMA | 149.4 |
| 35 day DMA | 151.17 |
| 50 day DMA | 148.97 |
| 100 day DMA | 149.87 |
| 150 day DMA | 155.18 |
| 200 day DMA | 155.46 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.39 | 143.79 | 144.68 |
| 12 day EMA | 145.64 | 146.74 | 147.6 |
| 20 day EMA | 147.34 | 148.15 | 148.8 |
| 35 day EMA | 147.93 | 148.42 | 148.8 |
| 50 day EMA | 147.82 | 148.16 | 148.41 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 144.23 | 145.01 |
| 12 day SMA | 147.43 | 148.22 | 149.15 |
| 20 day SMA | 149.4 | 150 | 150.35 |
| 35 day SMA | 151.17 | 151.78 | 152.06 |
| 50 day SMA | 148.97 | 148.97 | 148.92 |
| 100 day SMA | 149.87 | 150.08 | 150.3 |
| 150 day SMA | 155.18 | 155.46 | 155.65 |
| 200 day SMA | 155.46 | 155.37 | 155.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.