Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 310.08 and 338.08
| Daily Target 1 | 286.78 |
| Daily Target 2 | 305.37 |
| Daily Target 3 | 314.78333333333 |
| Daily Target 4 | 333.37 |
| Daily Target 5 | 342.78 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (4.91%) | 296.20 | 296.20 - 324.20 | 0.7183 times | Thu 18 June 2026 | 308.80 (1.05%) | 306.90 | 295.00 - 316.90 | 0.5674 times | Wed 17 June 2026 | 305.60 (5%) | 291.35 | 287.00 - 305.60 | 0.4085 times | Tue 16 June 2026 | 291.05 (-2.81%) | 299.00 | 286.20 - 304.95 | 0.873 times | Mon 15 June 2026 | 299.45 (-0.89%) | 305.00 | 288.00 - 311.80 | 1.2082 times | Fri 12 June 2026 | 302.15 (-2.86%) | 309.00 | 297.50 - 317.00 | 2.477 times | Thu 11 June 2026 | 311.05 (0.13%) | 295.15 | 295.15 - 326.15 | 1.8611 times | Wed 10 June 2026 | 310.65 (-4.99%) | 310.65 | 310.65 - 310.65 | 0.3212 times | Tue 09 June 2026 | 326.95 (-5%) | 326.95 | 326.95 - 326.95 | 0.2399 times | Mon 08 June 2026 | 344.15 (-5%) | 365.00 | 344.15 - 365.00 | 1.3255 times | Fri 05 June 2026 | 362.25 (5%) | 361.90 | 351.90 - 362.25 | 1.6898 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 305.08 and 343.08
| Weekly Target 1 | 273.45 |
| Weekly Target 2 | 298.7 |
| Weekly Target 3 | 311.45 |
| Weekly Target 4 | 336.7 |
| Weekly Target 5 | 349.45 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (7.21%) | 305.00 | 286.20 - 324.20 | 0.9385 times | Fri 12 June 2026 | 302.15 (-16.59%) | 365.00 | 295.15 - 365.00 | 1.5474 times | Fri 05 June 2026 | 362.25 (27.19%) | 299.00 | 280.00 - 362.25 | 1.7887 times | Fri 29 May 2026 | 284.80 (63.91%) | 208.50 | 208.50 - 301.40 | 4.1875 times | Fri 22 May 2026 | 173.75 (7.62%) | 164.05 | 150.85 - 182.00 | 0.3115 times | Fri 15 May 2026 | 161.45 (-2.39%) | 166.20 | 154.00 - 172.15 | 0.2444 times | Fri 08 May 2026 | 165.40 (-1.08%) | 171.00 | 160.40 - 175.90 | 0.3115 times | Thu 30 April 2026 | 167.20 (14.95%) | 145.00 | 141.95 - 174.95 | 0.4928 times | Fri 24 April 2026 | 145.45 (-0.89%) | 153.90 | 141.95 - 153.90 | 0.0795 times | Fri 17 April 2026 | 146.75 (5.2%) | 137.85 | 135.60 - 153.50 | 0.0981 times | Fri 10 April 2026 | 139.50 (11.56%) | 126.20 | 126.20 - 141.05 | 0.1821 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 301.98 and 386.98
| Monthly Target 1 | 237.98 |
| Monthly Target 2 | 280.97 |
| Monthly Target 3 | 322.98333333333 |
| Monthly Target 4 | 365.97 |
| Monthly Target 5 | 407.98 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 323.95 (13.75%) | 299.00 | 280.00 - 365.00 | 2.3565 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 2.7867 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.5238 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.5128 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.2871 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.4532 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 1.0488 times | Fri 28 November 2025 | 142.10 (-5.89%) | 152.35 | 137.60 - 163.00 | 0.4952 times | Fri 31 October 2025 | 151.00 (-5.51%) | 160.80 | 150.45 - 165.35 | 0.285 times | Tue 30 September 2025 | 159.80 (2.24%) | 156.30 | 153.00 - 173.00 | 1.2508 times | Fri 29 August 2025 | 156.30 (-6.21%) | 169.20 | 153.10 - 181.00 | 1.0841 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 305.77 |
| 12 day DMA | 319.25 |
| 20 day DMA | 298.19 |
| 35 day DMA | 241.23 |
| 50 day DMA | 213.08 |
| 100 day DMA | 175.15 |
| 150 day DMA | 165.84 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.72 | 305.6 | 304 |
| 12 day EMA | 304.98 | 301.53 | 300.21 |
| 20 day EMA | 287.89 | 284.1 | 281.5 |
| 35 day EMA | 256.09 | 252.1 | 248.76 |
| 50 day EMA | 215.26 | 210.83 | 206.83 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.77 | 301.41 | 301.86 |
| 12 day SMA | 319.25 | 319.64 | 320.07 |
| 20 day SMA | 298.19 | 290.79 | 283.94 |
| 35 day SMA | 241.23 | 236.75 | 232.78 |
| 50 day SMA | 213.08 | 209.28 | 205.72 |
| 100 day SMA | 175.15 | 173.33 | 171.71 |
| 150 day SMA | 165.84 | 164.62 | 163.51 |
| 200 day SMA | 163.89 | 163.1 | 162.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.