Login or Join
HomepageModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet
Strong Daily Stock price targets for ModisonMet 506261 are 473.15 and 499.1
| Daily Target 1 | 452.13 |
| Daily Target 2 | 468.22 |
| Daily Target 3 | 478.08333333333 |
| Daily Target 4 | 494.17 |
| Daily Target 5 | 504.03 |
Daily price and volume Modison Met
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 484.30 (8.27%) | 462.00 | 462.00 - 487.95 | 2.2565 times | Tue 29 September 2026 | 447.30 (4.01%) | 438.90 | 408.60 - 449.95 | 0.8733 times | Mon 28 September 2026 | 430.05 (-2.47%) | 448.85 | 428.00 - 462.05 | 0.958 times | Fri 25 September 2026 | 440.95 (-4.08%) | 443.60 | 437.05 - 464.30 | 1.0464 times | Thu 24 September 2026 | 459.70 (-3.08%) | 475.00 | 452.15 - 475.00 | 0.8083 times | Wed 23 September 2026 | 474.30 (1.37%) | 474.95 | 452.10 - 479.95 | 1.5065 times | Tue 22 September 2026 | 467.90 (2.68%) | 449.85 | 440.00 - 478.00 | 0.5288 times | Mon 21 September 2026 | 455.70 (-1.84%) | 444.50 | 441.05 - 464.00 | 0.9128 times | Fri 18 September 2026 | 464.25 (3.47%) | 447.00 | 447.00 - 466.00 | 0.4356 times | Thu 17 September 2026 | 448.70 (-1.99%) | 440.00 | 434.95 - 477.50 | 0.6737 times | Wed 16 September 2026 | 457.80 (-4.88%) | 457.25 | 457.25 - 469.00 | 0.7402 times |
Weekly price and charts ModisonMet
Strong weekly Stock price targets for ModisonMet 506261 are 446.45 and 525.8
| Weekly Target 1 | 380.93 |
| Weekly Target 2 | 432.62 |
| Weekly Target 3 | 460.28333333333 |
| Weekly Target 4 | 511.97 |
| Weekly Target 5 | 539.63 |
Weekly price and volumes for Modison Met
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 484.30 (9.83%) | 448.85 | 408.60 - 487.95 | 0.2877 times | Fri 25 September 2026 | 440.95 (-5.02%) | 444.50 | 437.05 - 479.95 | 0.338 times | Fri 18 September 2026 | 464.25 (-8.36%) | 513.00 | 434.95 - 513.00 | 0.1735 times | Fri 11 September 2026 | 506.60 (7.88%) | 458.75 | 453.85 - 524.80 | 0.7937 times | Fri 04 September 2026 | 469.60 (14.22%) | 416.00 | 416.00 - 544.90 | 1.7359 times | Fri 28 August 2026 | 411.15 (5.71%) | 385.70 | 375.00 - 433.00 | 0.5311 times | Fri 21 August 2026 | 388.95 (14.11%) | 357.85 | 357.85 - 411.00 | 3.3132 times | Fri 14 August 2026 | 340.85 (21.1%) | 280.00 | 276.85 - 340.85 | 2.2519 times | Fri 07 August 2026 | 281.45 (4.84%) | 268.90 | 267.60 - 291.95 | 0.2015 times | Fri 31 July 2026 | 268.45 (-3.42%) | 271.50 | 248.00 - 277.85 | 0.3736 times | Fri 24 July 2026 | 277.95 (-6.37%) | 300.00 | 275.50 - 308.70 | 0.2119 times |
Monthly price and charts ModisonMet
Strong monthly Stock price targets for ModisonMet 506261 are 473.15 and 499.1
| Monthly Target 1 | 452.13 |
| Monthly Target 2 | 468.22 |
| Monthly Target 3 | 478.08333333333 |
| Monthly Target 4 | 494.17 |
| Monthly Target 5 | 504.03 |
Monthly price and volumes Modison Met
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 484.30 (8.27%) | 462.00 | 462.00 - 487.95 | 0.0764 times | Tue 29 September 2026 | 447.30 (-1.09%) | 488.00 | 408.60 - 544.90 | 1.4015 times | Mon 31 August 2026 | 452.25 (68.47%) | 268.90 | 267.60 - 452.25 | 3.1511 times | Fri 31 July 2026 | 268.45 (-10.77%) | 298.50 | 248.00 - 319.45 | 0.6118 times | Tue 30 June 2026 | 300.85 (5.64%) | 299.00 | 280.00 - 365.00 | 1.8578 times | Fri 29 May 2026 | 284.80 (70.33%) | 171.00 | 150.85 - 301.40 | 1.7718 times | Thu 30 April 2026 | 167.20 (44.14%) | 121.00 | 121.00 - 174.95 | 0.333 times | Mon 30 March 2026 | 116.00 (-15.61%) | 135.30 | 114.45 - 136.60 | 0.326 times | Fri 27 February 2026 | 137.45 (-12.56%) | 155.00 | 136.25 - 172.85 | 0.1825 times | Fri 30 January 2026 | 157.20 (2.01%) | 155.20 | 138.35 - 167.30 | 0.2881 times | Wed 31 December 2025 | 154.10 (8.44%) | 143.35 | 132.50 - 163.45 | 0.6668 times |
Indicator Analysis of ModisonMet
Please login to view indicator analysis. or View indicator analysis of ModisonMet 506261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value |
| 5 day DMA | 452.46 |
| 12 day DMA | 459.35 |
| 20 day DMA | 473.98 |
| 35 day DMA | 438.95 |
| 50 day DMA | 391.42 |
| 100 day DMA | 332.63 |
| 150 day DMA | 267.62 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.03 | 447.9 | 448.2 |
| 12 day EMA | 460.36 | 456.01 | 457.59 |
| 20 day EMA | 454.45 | 451.31 | 451.73 |
| 35 day EMA | 424.91 | 421.41 | 419.89 |
| 50 day EMA | 389.82 | 385.97 | 383.47 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.46 | 450.46 | 454.58 |
| 12 day SMA | 459.35 | 461.21 | 466.61 |
| 20 day SMA | 473.98 | 474.63 | 474.88 |
| 35 day SMA | 438.95 | 433.98 | 429.64 |
| 50 day SMA | 391.42 | 387.69 | 384.68 |
| 100 day SMA | 332.63 | 329.41 | 326.59 |
| 150 day SMA | 267.62 | 265.35 | 263.35 |
| 200 day SMA | 237.94 | 236.23 | 234.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.