ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 159.7 and 162.55 | Daily Target 1 | 157.37 | | Daily Target 2 | 159.18 | | Daily Target 3 | 160.21666666667 | | Daily Target 4 | 162.03 | | Daily Target 5 | 163.07 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
161.00 (1.19%) |
158.50 |
158.40 - 161.25 |
0.3211 times |
Thu 18 September 2025 |
159.10 (0.25%) |
159.45 |
159.00 - 160.65 |
0.2954 times |
Wed 17 September 2025 |
158.70 (-0.25%) |
159.55 |
158.00 - 162.20 |
0.5093 times |
Tue 16 September 2025 |
159.10 (-0.03%) |
159.65 |
158.85 - 160.90 |
0.5633 times |
Mon 15 September 2025 |
159.15 (-0.81%) |
162.10 |
158.45 - 162.10 |
0.6367 times |
Fri 12 September 2025 |
160.45 (0.16%) |
159.00 |
156.65 - 163.60 |
2.8849 times |
Thu 11 September 2025 |
160.20 (-0.5%) |
161.65 |
158.85 - 162.60 |
1.9679 times |
Wed 10 September 2025 |
161.00 (0.12%) |
160.65 |
160.40 - 164.80 |
1.2464 times |
Tue 09 September 2025 |
160.80 (-0.59%) |
162.95 |
160.25 - 163.00 |
0.3781 times |
Mon 08 September 2025 |
161.75 (-0.19%) |
169.80 |
161.00 - 169.80 |
1.1967 times |
Fri 05 September 2025 |
162.05 (-1.13%) |
163.35 |
162.00 - 164.35 |
0.2402 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 157.4 and 161.6 | Weekly Target 1 | 156.2 | | Weekly Target 2 | 158.6 | | Weekly Target 3 | 160.4 | | Weekly Target 4 | 162.8 | | Weekly Target 5 | 164.6 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
161.00 (0.34%) |
162.10 |
158.00 - 162.20 |
0.2351 times |
Fri 12 September 2025 |
160.45 (-0.99%) |
169.80 |
156.65 - 169.80 |
0.7757 times |
Fri 05 September 2025 |
162.05 (3.68%) |
156.30 |
153.00 - 172.70 |
1.7815 times |
Fri 29 August 2025 |
156.30 (-3.37%) |
161.10 |
155.00 - 170.05 |
0.5629 times |
Fri 22 August 2025 |
161.75 (1.22%) |
164.95 |
158.85 - 181.00 |
2.2899 times |
Thu 14 August 2025 |
159.80 (0.63%) |
157.80 |
157.00 - 180.00 |
0.2769 times |
Fri 08 August 2025 |
158.80 (-6.06%) |
168.10 |
153.10 - 172.50 |
0.3973 times |
Fri 01 August 2025 |
169.05 (-5.77%) |
179.80 |
162.55 - 183.05 |
0.4888 times |
Fri 25 July 2025 |
179.40 (-0.44%) |
179.35 |
178.55 - 197.00 |
1.8877 times |
Fri 18 July 2025 |
180.20 (4.31%) |
172.00 |
169.00 - 189.50 |
1.3041 times |
Fri 11 July 2025 |
172.75 (2.37%) |
170.40 |
160.20 - 173.95 |
0.5989 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 157 and 176.7 | Monthly Target 1 | 142.53 | | Monthly Target 2 | 151.77 | | Monthly Target 3 | 162.23333333333 | | Monthly Target 4 | 171.47 | | Monthly Target 5 | 181.93 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
161.00 (3.01%) |
156.30 |
153.00 - 172.70 |
0.9337 times |
Fri 29 August 2025 |
156.30 (-6.21%) |
169.20 |
153.10 - 181.00 |
1.207 times |
Thu 31 July 2025 |
166.65 (-1.97%) |
173.50 |
160.20 - 197.00 |
1.513 times |
Mon 30 June 2025 |
170.00 (2.6%) |
167.00 |
153.70 - 180.00 |
1.6575 times |
Fri 30 May 2025 |
165.70 (34.55%) |
123.50 |
109.00 - 171.10 |
1.2955 times |
Wed 30 April 2025 |
123.15 (0.24%) |
115.25 |
115.25 - 141.15 |
0.3879 times |
Fri 28 March 2025 |
122.85 (0.16%) |
124.05 |
108.30 - 144.40 |
0.493 times |
Fri 28 February 2025 |
122.65 (-26.51%) |
158.85 |
121.40 - 174.00 |
0.5672 times |
Fri 31 January 2025 |
166.90 (-12.09%) |
184.15 |
138.05 - 195.00 |
0.8718 times |
Tue 31 December 2024 |
189.85 (14.13%) |
166.35 |
166.35 - 209.85 |
1.0735 times |
Fri 29 November 2024 |
166.35 (1.31%) |
171.00 |
152.05 - 175.00 |
0.4674 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 159.41 | | 12 day DMA | 160.6 | | 20 day DMA | 161.15 | | 35 day DMA | 161.81 | | 50 day DMA | 166.72 | | 100 day DMA | 159.03 | | 150 day DMA | 151.37 | | 200 day DMA | 156.91 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.91 | 159.37 | 159.51 | | 12 day EMA | 160.42 | 160.32 | 160.54 | | 20 day EMA | 161.23 | 161.25 | 161.48 | | 35 day EMA | 163.7 | 163.86 | 164.14 | | 50 day EMA | 165.94 | 166.14 | 166.43 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.41 | 159.3 | 159.52 | | 12 day SMA | 160.6 | 160.79 | 161.23 | | 20 day SMA | 161.15 | 161.07 | 161.34 | | 35 day SMA | 161.81 | 162.09 | 162.51 | | 50 day SMA | 166.72 | 166.77 | 166.85 | | 100 day SMA | 159.03 | 158.65 | 158.34 | | 150 day SMA | 151.37 | 151.32 | 151.37 | | 200 day SMA | 156.91 | 156.93 | 156.96 |
|
|
