ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 142.88 and 148.88 | Daily Target 1 | 138.25 | | Daily Target 2 | 141.5 | | Daily Target 3 | 144.25 | | Daily Target 4 | 147.5 | | Daily Target 5 | 150.25 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
144.75 (2.01%) |
141.00 |
141.00 - 147.00 |
1.4031 times |
Wed 12 November 2025 |
141.90 (-0.56%) |
142.50 |
141.00 - 142.50 |
0.1722 times |
Tue 11 November 2025 |
142.70 (0.88%) |
140.45 |
139.35 - 142.80 |
0.2327 times |
Mon 10 November 2025 |
141.45 (-0.21%) |
142.65 |
140.10 - 143.40 |
0.9103 times |
Fri 07 November 2025 |
141.75 (-0.53%) |
139.65 |
138.65 - 144.05 |
0.4795 times |
Thu 06 November 2025 |
142.50 (-1.52%) |
143.00 |
139.45 - 143.55 |
1.8578 times |
Tue 04 November 2025 |
144.70 (-1.9%) |
145.00 |
144.40 - 147.50 |
0.6686 times |
Mon 03 November 2025 |
147.50 (-2.32%) |
152.35 |
142.75 - 153.60 |
3.0833 times |
Fri 31 October 2025 |
151.00 (0.17%) |
152.05 |
150.50 - 152.50 |
1.0815 times |
Thu 30 October 2025 |
150.75 (-0.66%) |
151.75 |
150.45 - 151.75 |
0.111 times |
Wed 29 October 2025 |
151.75 (-1.4%) |
152.30 |
151.10 - 152.75 |
0.5638 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 142.05 and 149.7 | Weekly Target 1 | 136.05 | | Weekly Target 2 | 140.4 | | Weekly Target 3 | 143.7 | | Weekly Target 4 | 148.05 | | Weekly Target 5 | 151.35 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
144.75 (2.12%) |
142.65 |
139.35 - 147.00 |
0.3535 times |
Fri 07 November 2025 |
141.75 (-6.13%) |
152.35 |
138.65 - 153.60 |
0.7918 times |
Fri 31 October 2025 |
151.00 (-2.33%) |
155.20 |
150.45 - 155.95 |
0.4317 times |
Thu 23 October 2025 |
154.60 (-0.51%) |
156.00 |
153.20 - 160.75 |
0.2598 times |
Fri 17 October 2025 |
155.40 (-4.63%) |
161.20 |
155.00 - 164.50 |
0.5134 times |
Fri 10 October 2025 |
162.95 (-0.28%) |
163.20 |
155.15 - 165.15 |
1.1975 times |
Fri 03 October 2025 |
163.40 (1.62%) |
161.00 |
159.25 - 165.45 |
0.3765 times |
Fri 26 September 2025 |
160.80 (-0.12%) |
161.00 |
157.80 - 173.00 |
3.3897 times |
Fri 19 September 2025 |
161.00 (0.34%) |
162.10 |
158.00 - 162.20 |
0.6247 times |
Fri 12 September 2025 |
160.45 (-0.99%) |
169.80 |
156.65 - 169.80 |
2.0613 times |
Fri 05 September 2025 |
162.05 (3.68%) |
156.30 |
153.00 - 172.70 |
4.7337 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 134.23 and 149.18 | Monthly Target 1 | 130.72 | | Monthly Target 2 | 137.73 | | Monthly Target 3 | 145.66666666667 | | Monthly Target 4 | 152.68 | | Monthly Target 5 | 160.62 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
144.75 (-4.14%) |
152.35 |
138.65 - 153.60 |
0.1606 times |
Fri 31 October 2025 |
151.00 (-5.51%) |
160.80 |
150.45 - 165.35 |
0.3536 times |
Tue 30 September 2025 |
159.80 (2.24%) |
156.30 |
153.00 - 173.00 |
1.5517 times |
Fri 29 August 2025 |
156.30 (-6.21%) |
169.20 |
153.10 - 181.00 |
1.3449 times |
Thu 31 July 2025 |
166.65 (-1.97%) |
173.50 |
160.20 - 197.00 |
1.6858 times |
Mon 30 June 2025 |
170.00 (2.6%) |
167.00 |
153.70 - 180.00 |
1.8468 times |
Fri 30 May 2025 |
165.70 (34.55%) |
123.50 |
109.00 - 171.10 |
1.4434 times |
Wed 30 April 2025 |
123.15 (0.24%) |
115.25 |
115.25 - 141.15 |
0.4322 times |
Fri 28 March 2025 |
122.85 (0.16%) |
124.05 |
108.30 - 144.40 |
0.5492 times |
Fri 28 February 2025 |
122.65 (-26.51%) |
158.85 |
121.40 - 174.00 |
0.6319 times |
Fri 31 January 2025 |
166.90 (-12.09%) |
184.15 |
138.05 - 195.00 |
0.9714 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 142.51 | | 12 day DMA | 146.22 | | 20 day DMA | 150.45 | | 35 day DMA | 155.32 | | 50 day DMA | 157.14 | | 100 day DMA | 162.51 | | 150 day DMA | 155.45 | | 200 day DMA | 152.82 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.53 | 142.92 | 143.43 | | 12 day EMA | 146.15 | 146.4 | 147.22 | | 20 day EMA | 149.07 | 149.53 | 150.33 | | 35 day EMA | 152.6 | 153.06 | 153.72 | | 50 day EMA | 155.97 | 156.43 | 157.02 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.51 | 142.06 | 142.62 | | 12 day SMA | 146.22 | 146.91 | 147.97 | | 20 day SMA | 150.45 | 151.18 | 152.23 | | 35 day SMA | 155.32 | 155.78 | 156.27 | | 50 day SMA | 157.14 | 157.37 | 157.71 | | 100 day SMA | 162.51 | 162.7 | 162.92 | | 150 day SMA | 155.45 | 155.34 | 155.27 | | 200 day SMA | 152.82 | 152.88 | 153.01 |
|
|
