ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 136.75 and 140.25 | Daily Target 1 | 133.93 | | Daily Target 2 | 136.07 | | Daily Target 3 | 137.43333333333 | | Daily Target 4 | 139.57 | | Daily Target 5 | 140.93 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.20 (1.73%) |
136.00 |
135.30 - 138.80 |
2.4379 times |
Thu 15 May 2025 |
135.85 (5.6%) |
128.65 |
126.30 - 141.50 |
1.3442 times |
Wed 14 May 2025 |
128.65 (1.9%) |
128.55 |
127.10 - 130.20 |
0.9214 times |
Tue 13 May 2025 |
126.25 (0.64%) |
125.50 |
124.00 - 127.15 |
1.2582 times |
Mon 12 May 2025 |
125.45 (5.07%) |
123.00 |
123.00 - 127.15 |
0.7053 times |
Fri 09 May 2025 |
119.40 (0%) |
109.00 |
109.00 - 120.35 |
0.1932 times |
Thu 08 May 2025 |
119.40 (-1.73%) |
122.95 |
117.40 - 123.70 |
0.6778 times |
Wed 07 May 2025 |
121.50 (0.62%) |
111.00 |
111.00 - 122.10 |
0.6912 times |
Tue 06 May 2025 |
120.75 (-2.23%) |
124.20 |
120.75 - 124.20 |
0.7762 times |
Mon 05 May 2025 |
123.50 (0.16%) |
123.00 |
122.40 - 125.00 |
0.9946 times |
Fri 02 May 2025 |
123.30 (0.12%) |
123.50 |
122.90 - 126.10 |
0.1923 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 130.6 and 149.1 | Weekly Target 1 | 115.73 | | Weekly Target 2 | 126.97 | | Weekly Target 3 | 134.23333333333 | | Weekly Target 4 | 145.47 | | Weekly Target 5 | 152.73 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.20 (15.75%) |
123.00 |
123.00 - 141.50 |
1.2898 times |
Fri 09 May 2025 |
119.40 (-3.16%) |
123.00 |
109.00 - 125.00 |
0.6449 times |
Fri 02 May 2025 |
123.30 (-3.26%) |
126.70 |
122.35 - 129.80 |
1.1808 times |
Fri 25 April 2025 |
127.45 (-5.94%) |
135.95 |
126.55 - 141.15 |
0.8322 times |
Thu 17 April 2025 |
135.50 (4.15%) |
130.00 |
130.00 - 140.00 |
0.7432 times |
Fri 11 April 2025 |
130.10 (-2.07%) |
129.05 |
124.05 - 132.85 |
0.5951 times |
Fri 04 April 2025 |
132.85 (8.14%) |
115.25 |
115.25 - 136.60 |
0.8484 times |
Fri 28 March 2025 |
122.85 (-9.5%) |
142.00 |
122.10 - 142.00 |
1.1945 times |
Fri 21 March 2025 |
135.75 (4.46%) |
131.45 |
108.30 - 138.90 |
1.6752 times |
Thu 13 March 2025 |
129.95 (-7.87%) |
140.45 |
128.25 - 144.00 |
0.9959 times |
Fri 07 March 2025 |
141.05 (15%) |
124.05 |
118.35 - 144.40 |
1.4243 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 123.6 and 156.1 | Monthly Target 1 | 97.07 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 129.56666666667 | | Monthly Target 4 | 150.13 | | Monthly Target 5 | 162.07 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
138.20 (12.22%) |
123.50 |
109.00 - 141.50 |
0.1166 times |
Wed 30 April 2025 |
123.15 (0.24%) |
115.25 |
115.25 - 141.15 |
0.2462 times |
Fri 28 March 2025 |
122.85 (0.16%) |
124.05 |
108.30 - 144.40 |
0.3128 times |
Fri 28 February 2025 |
122.65 (-26.51%) |
158.85 |
121.40 - 174.00 |
0.3599 times |
Fri 31 January 2025 |
166.90 (-12.09%) |
184.15 |
138.05 - 195.00 |
0.5532 times |
Tue 31 December 2024 |
189.85 (14.13%) |
166.35 |
166.35 - 209.85 |
0.6812 times |
Fri 29 November 2024 |
166.35 (1.31%) |
171.00 |
152.05 - 175.00 |
0.2966 times |
Thu 31 October 2024 |
164.20 (-7.44%) |
177.40 |
146.80 - 198.95 |
0.4499 times |
Mon 30 September 2024 |
177.40 (5.94%) |
162.90 |
154.50 - 232.15 |
4.3712 times |
Fri 30 August 2024 |
167.45 (4.43%) |
164.85 |
147.35 - 185.10 |
2.6124 times |
Wed 31 July 2024 |
160.35 (28.02%) |
125.00 |
122.85 - 170.00 |
2.2468 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 130.88 | | 12 day DMA | 125.45 | | 20 day DMA | 128.28 | | 35 day DMA | 129.7 | | 50 day DMA | 130.16 | | 100 day DMA | 148.81 | | 150 day DMA | 156.48 | | 200 day DMA | 159.12 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.97 | 128.86 | 125.36 | | 12 day EMA | 128.64 | 126.9 | 125.27 | | 20 day EMA | 128.44 | 127.41 | 126.52 | | 35 day EMA | 129.19 | 128.66 | 128.24 | | 50 day EMA | 130.76 | 130.46 | 130.24 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.88 | 127.12 | 123.83 | | 12 day SMA | 125.45 | 124.42 | 123.41 | | 20 day SMA | 128.28 | 128.15 | 127.86 | | 35 day SMA | 129.7 | 129.38 | 129.21 | | 50 day SMA | 130.16 | 130.24 | 130.22 | | 100 day SMA | 148.81 | 149.23 | 149.64 | | 150 day SMA | 156.48 | 156.81 | 157.15 | | 200 day SMA | 159.12 | 159.12 | 159.14 |
|
|
