Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 81.11 and 84.92
| Daily Target 1 | 80.21 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 84.016666666667 |
| Daily Target 4 | 85.82 |
| Daily Target 5 | 87.83 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.82 (0.3%) | 85.00 | 82.21 - 86.02 | 1.9313 times | Thu 27 August 2026 | 83.57 (5.92%) | 79.00 | 78.32 - 84.39 | 5.3722 times | Wed 26 August 2026 | 78.90 (1.28%) | 78.18 | 77.01 - 79.49 | 0.3117 times | Tue 25 August 2026 | 77.90 (-0.78%) | 78.50 | 77.46 - 78.88 | 0.1132 times | Mon 24 August 2026 | 78.51 (3.56%) | 76.95 | 76.38 - 79.15 | 0.316 times | Fri 21 August 2026 | 75.81 (-0.59%) | 76.45 | 75.68 - 77.14 | 0.2212 times | Thu 20 August 2026 | 76.26 (0.36%) | 76.00 | 75.51 - 77.00 | 0.5469 times | Wed 19 August 2026 | 75.99 (-0.29%) | 75.88 | 75.30 - 76.32 | 0.1229 times | Tue 18 August 2026 | 76.21 (0.47%) | 75.85 | 75.20 - 76.98 | 0.5619 times | Mon 17 August 2026 | 75.85 (-0.54%) | 77.50 | 75.76 - 77.75 | 0.5028 times | Fri 14 August 2026 | 76.26 (-0.83%) | 76.56 | 76.00 - 77.10 | 0.5405 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 80.1 and 89.74
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 82.073333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.82 (10.57%) | 76.95 | 76.38 - 86.02 | 2.381 times | Fri 21 August 2026 | 75.81 (-0.59%) | 77.50 | 75.20 - 77.75 | 0.5788 times | Fri 14 August 2026 | 76.26 (-4.45%) | 75.01 | 75.01 - 79.95 | 1.1117 times | Fri 07 August 2026 | 79.81 (0.71%) | 81.75 | 78.13 - 81.90 | 1.3886 times | Fri 31 July 2026 | 79.25 (0.15%) | 81.01 | 78.10 - 81.50 | 0.644 times | Fri 24 July 2026 | 79.13 (0.19%) | 78.99 | 77.28 - 81.80 | 0.5919 times | Fri 17 July 2026 | 78.98 (0.32%) | 79.20 | 76.01 - 82.30 | 0.7448 times | Fri 10 July 2026 | 78.73 (-1.85%) | 77.00 | 77.00 - 80.81 | 0.5248 times | Fri 03 July 2026 | 80.21 (2.33%) | 75.25 | 75.25 - 82.78 | 1.0611 times | Thu 25 June 2026 | 78.38 (0.95%) | 77.05 | 77.05 - 82.40 | 0.9733 times | Fri 19 June 2026 | 77.64 (-1.9%) | 80.75 | 77.02 - 81.55 | 1.0967 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 79.42 and 90.43
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 83.82 (5.77%) | 81.75 | 75.01 - 86.02 | 1.2602 times | Fri 31 July 2026 | 79.25 (-2.26%) | 82.40 | 76.01 - 82.78 | 0.7634 times | Tue 30 June 2026 | 81.08 (5.45%) | 76.89 | 74.00 - 84.46 | 1.5527 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.8518 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.5744 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.3932 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.8776 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.608 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 1.0642 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 1.0545 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.9444 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 78 |
| 20 day DMA | 78.38 |
| 35 day DMA | 78.93 |
| 50 day DMA | 79.01 |
| 100 day DMA | 79.06 |
| 150 day DMA | 78.08 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 79.73 | 77.81 |
| 12 day EMA | 79.3 | 78.48 | 77.55 |
| 20 day EMA | 78.88 | 78.36 | 77.81 |
| 35 day EMA | 78.79 | 78.49 | 78.19 |
| 50 day EMA | 79.16 | 78.97 | 78.78 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 78.94 | 77.48 |
| 12 day SMA | 78 | 77.45 | 76.96 |
| 20 day SMA | 78.38 | 78.15 | 77.93 |
| 35 day SMA | 78.93 | 78.79 | 78.66 |
| 50 day SMA | 79.01 | 78.92 | 78.88 |
| 100 day SMA | 79.06 | 78.96 | 78.86 |
| 150 day SMA | 78.08 | 78.01 | 77.95 |
| 200 day SMA | 78.32 | 78.33 | 78.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.