Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 80.57 and 84.29
| Daily Target 1 | 77.6 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 81.323333333333 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 85.04 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 82.01 (0.91%) | 80.27 | 79.12 - 82.84 | 0.4208 times | Mon 12 October 2026 | 81.27 (-7.35%) | 81.55 | 81.00 - 83.36 | 0.8221 times | Tue 06 October 2026 | 87.72 (4.3%) | 84.72 | 84.40 - 87.75 | 0.6455 times | Mon 05 October 2026 | 84.10 (-3.2%) | 85.56 | 83.61 - 89.70 | 0.5922 times | Thu 01 October 2026 | 86.88 (-2.91%) | 87.96 | 84.50 - 87.96 | 1.2384 times | Tue 29 September 2026 | 89.48 (-0.19%) | 89.00 | 87.90 - 91.30 | 1.4622 times | Mon 28 September 2026 | 89.65 (-0.72%) | 90.78 | 88.79 - 92.67 | 0.6511 times | Fri 25 September 2026 | 90.30 (-0.65%) | 90.00 | 89.94 - 92.40 | 1.7786 times | Thu 24 September 2026 | 90.89 (-2.68%) | 92.71 | 90.20 - 93.02 | 0.8191 times | Wed 23 September 2026 | 93.39 (-0.68%) | 94.03 | 92.83 - 96.40 | 1.5699 times | Tue 22 September 2026 | 94.03 (0.58%) | 94.25 | 93.20 - 95.40 | 0.4844 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 80.57 and 84.81
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 82.01 (-6.51%) | 81.55 | 79.12 - 83.36 | 0.198 times | Tue 06 October 2026 | 87.72 (0.97%) | 85.56 | 83.61 - 89.70 | 0.1971 times | Thu 01 October 2026 | 86.88 (-3.79%) | 90.78 | 84.50 - 92.67 | 0.5338 times | Fri 25 September 2026 | 90.30 (-3.31%) | 93.92 | 89.94 - 96.40 | 0.8971 times | Fri 18 September 2026 | 93.39 (-1.3%) | 95.11 | 86.88 - 97.87 | 1.173 times | Fri 11 September 2026 | 94.62 (16.47%) | 80.84 | 80.84 - 99.50 | 5.2027 times | Fri 04 September 2026 | 81.24 (-3.08%) | 83.37 | 78.06 - 83.37 | 0.4154 times | Fri 28 August 2026 | 83.82 (10.57%) | 76.95 | 76.38 - 86.02 | 0.8087 times | Fri 21 August 2026 | 75.81 (-0.59%) | 77.50 | 75.20 - 77.75 | 0.1966 times | Fri 14 August 2026 | 76.26 (-4.45%) | 75.01 | 75.01 - 79.95 | 0.3776 times | Fri 07 August 2026 | 79.81 (0.71%) | 81.75 | 78.13 - 81.90 | 0.4717 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 75.28 and 85.86
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 82.01 (-8.35%) | 87.96 | 79.12 - 89.70 | 0.293 times | Tue 29 September 2026 | 89.48 (8.91%) | 82.16 | 78.06 - 99.50 | 3.9386 times | Mon 31 August 2026 | 82.16 (3.67%) | 81.75 | 75.01 - 86.02 | 0.9485 times | Fri 31 July 2026 | 79.25 (-2.26%) | 82.40 | 76.01 - 82.78 | 0.5557 times | Tue 30 June 2026 | 81.08 (5.45%) | 76.89 | 74.00 - 84.46 | 1.1303 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.6201 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.4182 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.0142 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.6389 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.4426 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.7747 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 88.6 |
| 20 day DMA | 90.38 |
| 35 day DMA | 85.96 |
| 50 day DMA | 83.74 |
| 100 day DMA | 81.11 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79.44 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 85.5 | 87.62 |
| 12 day EMA | 86.88 | 87.77 | 88.95 |
| 20 day EMA | 87.29 | 87.85 | 88.54 |
| 35 day EMA | 86.08 | 86.32 | 86.62 |
| 50 day EMA | 83.49 | 83.55 | 83.64 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.89 | 87.57 |
| 12 day SMA | 88.6 | 89.55 | 90.58 |
| 20 day SMA | 90.38 | 90.82 | 90.81 |
| 35 day SMA | 85.96 | 85.79 | 85.65 |
| 50 day SMA | 83.74 | 83.71 | 83.67 |
| 100 day SMA | 81.11 | 81.09 | 81.08 |
| 150 day SMA | 80.08 | 80.04 | 79.99 |
| 200 day SMA | 79.44 | 79.42 | 79.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.