Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 77.77 and 79.87
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 79.47 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 81.57 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.95 (0.28%) | 79.20 | 78.68 - 80.78 | 0.5849 times | Fri 10 July 2026 | 78.73 (-0.51%) | 77.55 | 77.55 - 80.77 | 0.5987 times | Thu 09 July 2026 | 79.13 (2.26%) | 78.99 | 78.43 - 80.00 | 0.7979 times | Wed 08 July 2026 | 77.38 (-1.96%) | 79.00 | 77.10 - 80.71 | 1.4397 times | Tue 07 July 2026 | 78.93 (-1.6%) | 77.00 | 77.00 - 80.81 | 0.2793 times | Fri 03 July 2026 | 80.21 (-1.57%) | 82.00 | 80.05 - 82.78 | 2.3677 times | Thu 02 July 2026 | 81.49 (1.88%) | 81.69 | 80.01 - 82.00 | 1.6137 times | Wed 01 July 2026 | 79.99 (-1.34%) | 82.40 | 79.90 - 82.50 | 0.7795 times | Tue 30 June 2026 | 81.08 (1.4%) | 78.36 | 78.36 - 81.40 | 0.8094 times | Mon 29 June 2026 | 79.96 (2.02%) | 75.25 | 75.25 - 81.50 | 0.7292 times | Thu 25 June 2026 | 78.38 (-0.27%) | 79.31 | 77.96 - 79.31 | 0.7121 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 77.77 and 79.87
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.95 (0.28%) | 79.20 | 78.68 - 80.78 | 0.0938 times | Fri 10 July 2026 | 78.73 (-1.85%) | 77.00 | 77.00 - 80.81 | 0.4998 times | Fri 03 July 2026 | 80.21 (2.33%) | 75.25 | 75.25 - 82.78 | 1.0105 times | Thu 25 June 2026 | 78.38 (0.95%) | 77.05 | 77.05 - 82.40 | 0.9269 times | Fri 19 June 2026 | 77.64 (-1.9%) | 80.75 | 77.02 - 81.55 | 1.0445 times | Fri 12 June 2026 | 79.14 (4.32%) | 76.70 | 74.00 - 84.46 | 3.4329 times | Fri 05 June 2026 | 75.86 (-1.34%) | 76.89 | 75.30 - 77.91 | 0.7558 times | Fri 29 May 2026 | 76.89 (1.02%) | 76.00 | 75.51 - 78.07 | 0.4962 times | Fri 22 May 2026 | 76.11 (-3.34%) | 78.01 | 75.21 - 81.98 | 1.0545 times | Fri 15 May 2026 | 78.74 (-6.43%) | 84.15 | 76.22 - 84.15 | 0.6849 times | Fri 08 May 2026 | 84.15 (2.63%) | 83.75 | 77.94 - 86.41 | 1.2793 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 75.09 and 80.87
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.95 (-2.63%) | 82.40 | 77.00 - 82.78 | 0.3556 times | Tue 30 June 2026 | 81.08 (5.45%) | 76.89 | 74.00 - 84.46 | 1.6786 times | Fri 29 May 2026 | 76.89 (-6.22%) | 83.75 | 75.21 - 86.41 | 0.9209 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.621 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.5062 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.9488 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.6574 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 1.1505 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 1.14 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 1.021 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 2.077 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.24 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.96 |
| 100 day DMA | 78.14 |
| 150 day DMA | 77.99 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.95 | 78.95 | 79.06 |
| 12 day EMA | 79.08 | 79.1 | 79.17 |
| 20 day EMA | 78.97 | 78.97 | 79 |
| 35 day EMA | 79.22 | 79.24 | 79.27 |
| 50 day EMA | 79.17 | 79.18 | 79.2 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.88 | 79.43 |
| 12 day SMA | 79.4 | 79.41 | 79.39 |
| 20 day SMA | 79.24 | 79.08 | 78.95 |
| 35 day SMA | 77.99 | 78.03 | 78.06 |
| 50 day SMA | 78.96 | 79.03 | 79.11 |
| 100 day SMA | 78.14 | 78.18 | 78.23 |
| 150 day SMA | 77.99 | 77.98 | 77.96 |
| 200 day SMA | 79.27 | 79.31 | 79.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.