AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 179.1 and 183.45 | Daily Target 1 | 175.67 | | Daily Target 2 | 178.18 | | Daily Target 3 | 180.01666666667 | | Daily Target 4 | 182.53 | | Daily Target 5 | 184.37 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
180.70 (0.78%) |
179.30 |
177.50 - 181.85 |
0.5791 times |
Thu 15 May 2025 |
179.30 (-0.75%) |
182.60 |
177.00 - 182.60 |
0.5519 times |
Wed 14 May 2025 |
180.65 (4.03%) |
175.40 |
174.00 - 181.60 |
0.6819 times |
Tue 13 May 2025 |
173.65 (2%) |
171.45 |
170.40 - 174.50 |
2.5574 times |
Mon 12 May 2025 |
170.25 (5.16%) |
162.60 |
162.60 - 172.00 |
1.0042 times |
Fri 09 May 2025 |
161.90 (-1.67%) |
168.90 |
161.35 - 168.90 |
0.4137 times |
Thu 08 May 2025 |
164.65 (1.11%) |
167.90 |
163.10 - 167.90 |
0.4398 times |
Wed 07 May 2025 |
162.85 (-1.54%) |
171.00 |
161.50 - 171.00 |
0.6698 times |
Tue 06 May 2025 |
165.40 (-2.53%) |
182.90 |
165.10 - 182.90 |
2.6454 times |
Mon 05 May 2025 |
169.70 (0.92%) |
167.25 |
167.25 - 172.00 |
0.4568 times |
Fri 02 May 2025 |
168.15 (0.36%) |
171.35 |
167.80 - 171.35 |
0.4782 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 171.65 and 191.65 | Weekly Target 1 | 155.3 | | Weekly Target 2 | 168 | | Weekly Target 3 | 175.3 | | Weekly Target 4 | 188 | | Weekly Target 5 | 195.3 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
180.70 (11.61%) |
162.60 |
162.60 - 182.60 |
0.957 times |
Fri 09 May 2025 |
161.90 (-3.72%) |
167.25 |
161.35 - 182.90 |
0.8236 times |
Fri 02 May 2025 |
168.15 (-3.14%) |
174.80 |
167.05 - 175.90 |
0.6936 times |
Fri 25 April 2025 |
173.60 (1.19%) |
172.75 |
171.05 - 185.00 |
1.1575 times |
Thu 17 April 2025 |
171.55 (-0.17%) |
179.05 |
170.00 - 179.05 |
0.2742 times |
Fri 11 April 2025 |
171.85 (-2.58%) |
170.85 |
163.30 - 174.05 |
0.4481 times |
Fri 04 April 2025 |
176.40 (18.51%) |
151.30 |
149.80 - 189.00 |
0.8601 times |
Fri 28 March 2025 |
148.85 (-5.97%) |
157.00 |
148.55 - 162.40 |
1.7724 times |
Fri 21 March 2025 |
158.30 (3.19%) |
157.30 |
148.05 - 161.50 |
2.3586 times |
Thu 13 March 2025 |
153.40 (-7.73%) |
172.50 |
153.15 - 172.50 |
0.6548 times |
Fri 07 March 2025 |
166.25 (7.85%) |
167.00 |
151.00 - 169.00 |
0.9504 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 171.03 and 192.58 | Monthly Target 1 | 153.43 | | Monthly Target 2 | 167.07 | | Monthly Target 3 | 174.98333333333 | | Monthly Target 4 | 188.62 | | Monthly Target 5 | 196.53 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
180.70 (7.85%) |
171.35 |
161.35 - 182.90 |
0.15 times |
Wed 30 April 2025 |
167.55 (12.56%) |
151.30 |
149.80 - 189.00 |
0.2692 times |
Fri 28 March 2025 |
148.85 (-3.44%) |
167.00 |
148.05 - 172.50 |
0.4611 times |
Fri 28 February 2025 |
154.15 (-22.28%) |
195.00 |
153.75 - 208.55 |
0.3895 times |
Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
0.5245 times |
Tue 31 December 2024 |
225.90 (8.89%) |
208.25 |
208.25 - 242.00 |
1.9769 times |
Fri 29 November 2024 |
207.45 (8.05%) |
192.60 |
188.00 - 211.00 |
1.0775 times |
Thu 31 October 2024 |
192.00 (-7.4%) |
203.20 |
182.10 - 212.80 |
1.2089 times |
Mon 30 September 2024 |
207.35 (3.16%) |
201.15 |
199.40 - 224.95 |
1.3573 times |
Fri 30 August 2024 |
201.00 (-16.61%) |
243.95 |
192.00 - 248.95 |
2.5851 times |
Wed 31 July 2024 |
241.05 (8.56%) |
224.85 |
215.50 - 249.95 |
2.008 times |
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value | | 5 day DMA | 176.91 | | 12 day DMA | 170.4 | | 20 day DMA | 171.99 | | 35 day DMA | 167.19 | | 50 day DMA | 164.45 | | 100 day DMA | 184.22 | | 150 day DMA | 189.96 | | 200 day DMA | 196.6 | EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.89 | 174.98 | 172.82 | | 12 day EMA | 173.16 | 171.79 | 170.42 | | 20 day EMA | 171.24 | 170.24 | 169.29 | | 35 day EMA | 168.32 | 167.59 | 166.9 | | 50 day EMA | 165.66 | 165.05 | 164.47 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.91 | 173.15 | 170.22 | | 12 day SMA | 170.4 | 169.77 | 169.29 | | 20 day SMA | 171.99 | 171.66 | 171.29 | | 35 day SMA | 167.19 | 166.32 | 165.58 | | 50 day SMA | 164.45 | 164.05 | 163.72 | | 100 day SMA | 184.22 | 184.63 | 185.02 | | 150 day SMA | 189.96 | 190.11 | 190.29 | | 200 day SMA | 196.6 | 196.83 | 197.07 |
|
|
