AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 84.74 and 88.73 | Daily Target 1 | 83.83 | | Daily Target 2 | 85.64 | | Daily Target 3 | 87.816666666667 | | Daily Target 4 | 89.63 | | Daily Target 5 | 91.81 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.46 (0.51%) |
89.99 |
86.00 - 89.99 |
0.8141 times |
Thu 28 August 2025 |
87.02 (-0.5%) |
89.80 |
86.41 - 89.80 |
0.5832 times |
Tue 26 August 2025 |
87.46 (-1.19%) |
88.40 |
87.11 - 88.71 |
0.4356 times |
Mon 25 August 2025 |
88.51 (-2.07%) |
90.05 |
88.00 - 90.06 |
1.2394 times |
Fri 22 August 2025 |
90.38 (-1.81%) |
94.44 |
89.00 - 94.44 |
0.9158 times |
Thu 21 August 2025 |
92.05 (0.88%) |
92.06 |
91.02 - 94.00 |
0.7529 times |
Wed 20 August 2025 |
91.25 (3.26%) |
89.99 |
88.00 - 92.63 |
1.821 times |
Tue 19 August 2025 |
88.37 (1.32%) |
87.54 |
86.99 - 88.75 |
0.8016 times |
Mon 18 August 2025 |
87.22 (-1.22%) |
88.10 |
86.40 - 88.99 |
1.4289 times |
Thu 14 August 2025 |
88.30 (-0.86%) |
88.43 |
87.22 - 90.55 |
1.2075 times |
Wed 13 August 2025 |
89.07 (0.86%) |
88.31 |
88.01 - 89.53 |
1.4744 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 84.7 and 88.76 | Weekly Target 1 | 83.78 | | Weekly Target 2 | 85.62 | | Weekly Target 3 | 87.84 | | Weekly Target 4 | 89.68 | | Weekly Target 5 | 91.9 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.46 (-3.23%) |
90.05 |
86.00 - 90.06 |
0.1762 times |
Fri 22 August 2025 |
90.38 (2.36%) |
88.10 |
86.40 - 94.44 |
0.3281 times |
Thu 14 August 2025 |
88.30 (-3.36%) |
89.96 |
86.53 - 91.10 |
0.4315 times |
Fri 08 August 2025 |
91.37 (-4.48%) |
95.05 |
89.87 - 95.92 |
0.8627 times |
Fri 01 August 2025 |
95.66 (-3.42%) |
99.30 |
95.10 - 100.50 |
0.522 times |
Fri 25 July 2025 |
99.05 (4.93%) |
94.00 |
94.00 - 107.75 |
3.5918 times |
Fri 18 July 2025 |
94.40 (-54.15%) |
206.00 |
94.20 - 211.75 |
2.1771 times |
Fri 11 July 2025 |
205.90 (-4.72%) |
216.05 |
204.30 - 230.00 |
1.0479 times |
Fri 04 July 2025 |
216.10 (2.56%) |
205.35 |
205.35 - 220.00 |
0.3284 times |
Fri 27 June 2025 |
210.70 (1.44%) |
203.05 |
202.90 - 214.75 |
0.5343 times |
Thu 19 June 2025 |
207.70 (-4.06%) |
216.00 |
207.30 - 216.75 |
0.3021 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 80.77 and 92.69 | Monthly Target 1 | 78.54 | | Monthly Target 2 | 83 | | Monthly Target 3 | 90.46 | | Monthly Target 4 | 94.92 | | Monthly Target 5 | 102.38 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.46 (-10.66%) |
97.63 |
86.00 - 97.92 |
0.5582 times |
Thu 31 July 2025 |
97.90 (-54.56%) |
218.00 |
94.00 - 230.00 |
2.2045 times |
Mon 30 June 2025 |
215.45 (2.45%) |
211.55 |
202.90 - 227.90 |
0.5138 times |
Fri 30 May 2025 |
210.30 (25.51%) |
171.35 |
161.35 - 218.80 |
0.7266 times |
Wed 30 April 2025 |
167.55 (12.56%) |
151.30 |
149.80 - 189.00 |
0.3436 times |
Fri 28 March 2025 |
148.85 (-3.44%) |
167.00 |
148.05 - 172.50 |
0.5885 times |
Fri 28 February 2025 |
154.15 (-22.28%) |
195.00 |
153.75 - 208.55 |
0.4971 times |
Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
0.6695 times |
Tue 31 December 2024 |
225.90 (8.89%) |
208.25 |
208.25 - 242.00 |
2.523 times |
Fri 29 November 2024 |
207.45 (8.05%) |
192.60 |
188.00 - 211.00 |
1.3752 times |
Thu 31 October 2024 |
192.00 (-7.4%) |
203.20 |
182.10 - 212.80 |
1.5429 times |
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value | | 5 day DMA | 88.17 | | 12 day DMA | 88.78 | | 20 day DMA | 90.4 | | 35 day DMA | 103.82 | | 50 day DMA | 136.29 | | 100 day DMA | 162.57 | | 150 day DMA | 167.15 | | 200 day DMA | 177.99 | EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.03 | 88.32 | 88.97 | | 12 day EMA | 89.79 | 90.21 | 90.79 | | 20 day EMA | 95.3 | 96.12 | 97.08 | | 35 day EMA | 116.48 | 118.19 | 120.03 | | 50 day EMA | 137.92 | 139.98 | 142.14 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.17 | 89.08 | 89.93 | | 12 day SMA | 88.78 | 88.85 | 89.21 | | 20 day SMA | 90.4 | 90.99 | 91.6 | | 35 day SMA | 103.82 | 107.44 | 111.27 | | 50 day SMA | 136.29 | 138.77 | 141.31 | | 100 day SMA | 162.57 | 163.2 | 163.89 | | 150 day SMA | 167.15 | 167.92 | 168.76 | | 200 day SMA | 177.99 | 178.5 | 179.01 |
|
|
