Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 83.33 and 85.33
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 85.72 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 84.15 (1.45%) | 83.00 | 82.50 - 84.50 | 0.8568 times | Thu 07 May 2026 | 82.95 (0.25%) | 83.79 | 82.44 - 83.79 | 0.8049 times | Wed 06 May 2026 | 82.74 (-3.15%) | 81.50 | 81.50 - 85.84 | 2.4138 times | Tue 05 May 2026 | 85.43 (7.19%) | 80.00 | 80.00 - 86.41 | 2.8205 times | Mon 04 May 2026 | 79.70 (-2.79%) | 83.75 | 77.94 - 83.75 | 1.0541 times | Thu 30 April 2026 | 81.99 (-0.13%) | 82.00 | 81.00 - 83.16 | 0.2306 times | Wed 29 April 2026 | 82.10 (-0.55%) | 84.75 | 82.10 - 84.75 | 0.0882 times | Tue 28 April 2026 | 82.55 (-0.36%) | 81.19 | 81.19 - 83.14 | 0.4151 times | Mon 27 April 2026 | 82.85 (2.45%) | 81.47 | 81.32 - 84.96 | 0.9986 times | Fri 24 April 2026 | 80.87 (-1.02%) | 80.50 | 80.50 - 81.58 | 0.3175 times | Thu 23 April 2026 | 81.70 (0.55%) | 82.01 | 81.58 - 82.67 | 1.0215 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 81.05 and 89.52
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 84.15 (2.63%) | 83.75 | 77.94 - 86.41 | 1.3612 times | Thu 30 April 2026 | 81.99 (1.38%) | 81.47 | 81.00 - 84.96 | 0.2966 times | Fri 24 April 2026 | 80.87 (-2.33%) | 84.46 | 80.27 - 84.46 | 0.6068 times | Fri 17 April 2026 | 82.80 (4.49%) | 78.10 | 77.99 - 83.53 | 0.814 times | Fri 10 April 2026 | 79.24 (7.9%) | 74.99 | 70.75 - 80.70 | 0.5123 times | Thu 02 April 2026 | 73.44 (4.6%) | 67.01 | 66.72 - 74.92 | 0.6254 times | Fri 27 March 2026 | 70.21 (-5.99%) | 74.00 | 69.63 - 74.00 | 1.8041 times | Fri 20 March 2026 | 74.68 (-3.15%) | 86.40 | 73.00 - 86.40 | 3.0642 times | Fri 13 March 2026 | 77.11 (-0.1%) | 75.00 | 71.02 - 79.86 | 0.5874 times | Fri 06 March 2026 | 77.19 (-0.25%) | 76.90 | 75.02 - 89.66 | 0.328 times | Fri 27 February 2026 | 77.38 (3.02%) | 75.04 | 72.25 - 78.95 | 0.5132 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 81.05 and 89.52
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 84.15 (2.63%) | 83.75 | 77.94 - 86.41 | 0.283 times | Thu 30 April 2026 | 81.99 (22.15%) | 67.50 | 67.50 - 84.96 | 0.5243 times | Mon 30 March 2026 | 67.12 (-13.26%) | 76.90 | 66.72 - 89.66 | 1.2716 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.801 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.555 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.9713 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.9624 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.862 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 1.7535 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 2.016 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 7.9616 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.36 |
| 20 day DMA | 81.59 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.65 |
| 100 day DMA | 77.71 |
| 150 day DMA | 79.17 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.22 | 82.76 | 82.67 |
| 12 day EMA | 82.25 | 81.91 | 81.72 |
| 20 day EMA | 81.14 | 80.82 | 80.6 |
| 35 day EMA | 79.98 | 79.73 | 79.54 |
| 50 day EMA | 78.34 | 78.1 | 77.9 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.56 | 82.39 |
| 12 day SMA | 82.36 | 82.09 | 81.94 |
| 20 day SMA | 81.59 | 81.17 | 80.68 |
| 35 day SMA | 77.98 | 77.78 | 77.65 |
| 50 day SMA | 77.65 | 77.49 | 77.38 |
| 100 day SMA | 77.71 | 77.66 | 77.62 |
| 150 day SMA | 79.17 | 79.18 | 79.21 |
| 200 day SMA | 82.25 | 82.86 | 83.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.