Use Dark Theme
bell notificationshomepagelogin

AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma 506260 are 214.9 and 219.6

Daily Target 1211.37
Daily Target 2213.73
Daily Target 3216.06666666667
Daily Target 4218.43
Daily Target 5220.77

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Fri 04 July 2025 216.10 (0.98%) 216.00 213.70 - 218.40 0.3264 times
Thu 03 July 2025 214.00 (0.63%) 217.95 212.20 - 217.95 0.1855 times
Wed 02 July 2025 212.65 (-1.09%) 217.90 212.25 - 217.90 1.9662 times
Tue 01 July 2025 215.00 (-0.21%) 218.00 212.65 - 220.00 0.6023 times
Mon 30 June 2025 215.45 (2.25%) 205.35 205.35 - 216.60 0.726 times
Fri 27 June 2025 210.70 (1.27%) 209.00 208.00 - 214.75 2.5414 times
Thu 26 June 2025 208.05 (-0.53%) 210.75 205.25 - 211.65 2.1342 times
Wed 25 June 2025 209.15 (1.14%) 209.85 208.10 - 209.85 0.439 times
Tue 24 June 2025 206.80 (1.55%) 213.00 205.90 - 213.00 0.6051 times
Mon 23 June 2025 203.65 (-1.95%) 203.05 202.90 - 207.15 0.4738 times
Thu 19 June 2025 207.70 (-0.57%) 215.80 207.30 - 215.80 1.4845 times

 Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma 506260 are 210.73 and 225.38

Weekly Target 1199.17
Weekly Target 2207.63
Weekly Target 3213.81666666667
Weekly Target 4222.28
Weekly Target 5228.47

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Fri 04 July 2025 216.10 (2.56%) 205.35 205.35 - 220.00 0.6986 times
Fri 27 June 2025 210.70 (1.44%) 203.05 202.90 - 214.75 1.1367 times
Thu 19 June 2025 207.70 (-4.06%) 216.00 207.30 - 216.75 0.6428 times
Fri 13 June 2025 216.50 (2.46%) 215.95 209.00 - 226.00 1.0251 times
Fri 06 June 2025 211.30 (0.48%) 211.55 208.80 - 227.90 0.7828 times
Fri 30 May 2025 210.30 (1.55%) 206.30 202.00 - 218.80 1.5821 times
Fri 23 May 2025 207.10 (14.61%) 183.35 181.25 - 217.50 2.2935 times
Fri 16 May 2025 180.70 (11.61%) 162.60 162.60 - 182.60 0.711 times
Fri 09 May 2025 161.90 (-3.72%) 167.25 161.35 - 182.90 0.6119 times
Fri 02 May 2025 168.15 (-3.14%) 174.80 167.05 - 175.90 0.5154 times
Fri 25 April 2025 173.60 (1.19%) 172.75 171.05 - 185.00 0.86 times

 weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma 506260 are 210.25 and 218.05

Monthly Target 1208.3
Monthly Target 2212.2
Monthly Target 3216.1
Monthly Target 4220
Monthly Target 5223.9

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Fri 04 July 2025 216.10 (0.3%) 218.00 212.20 - 220.00 0.0881 times
Mon 30 June 2025 215.45 (2.45%) 211.55 202.90 - 227.90 0.58 times
Fri 30 May 2025 210.30 (25.51%) 171.35 161.35 - 218.80 0.8203 times
Wed 30 April 2025 167.55 (12.56%) 151.30 149.80 - 189.00 0.3878 times
Fri 28 March 2025 148.85 (-3.44%) 167.00 148.05 - 172.50 0.6644 times
Fri 28 February 2025 154.15 (-22.28%) 195.00 153.75 - 208.55 0.5611 times
Fri 31 January 2025 198.35 (-12.2%) 225.95 189.50 - 233.10 0.7557 times
Tue 31 December 2024 225.90 (8.89%) 208.25 208.25 - 242.00 2.8482 times
Fri 29 November 2024 207.45 (8.05%) 192.60 188.00 - 211.00 1.5524 times
Thu 31 October 2024 192.00 (-7.4%) 203.20 182.10 - 212.80 1.7418 times
Mon 30 September 2024 207.35 (3.16%) 201.15 199.40 - 224.95 1.9555 times

 monthly chart AnuhPharma

DMA SMA EMA moving averages of Anuh Pharma 506260

DMA (daily moving average) of Anuh Pharma 506260

DMA period DMA value
5 day DMA 214.64
12 day DMA 210.68
20 day DMA 212.33
35 day DMA 211.06
50 day DMA 199.07
100 day DMA 183.54
150 day DMA 193.11
200 day DMA 195.25

EMA (exponential moving average) of Anuh Pharma 506260

EMA period EMA current EMA prev EMA prev2
5 day EMA214.04213.01212.52
12 day EMA212.53211.88211.5
20 day EMA211.02210.49210.12
35 day EMA204.46203.78203.18
50 day EMA198.5197.78197.12

SMA (simple moving average) of Anuh Pharma 506260

SMA period SMA current SMA prev SMA prev2
5 day SMA214.64213.56212.37
12 day SMA210.68210.3210.27
20 day SMA212.33212.07212.21
35 day SMA211.06210.01209.05
50 day SMA199.07198.22197.42
100 day SMA183.54183.32183.09
150 day SMA193.11192.93192.79
200 day SMA195.25195.19195.15
Back to top Use Dark Theme