AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 194.53 and 199.53 | Daily Target 1 | 191.02 | | Daily Target 2 | 193.03 | | Daily Target 3 | 196.01666666667 | | Daily Target 4 | 198.03 | | Daily Target 5 | 201.02 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
195.05 (-1.66%) |
195.00 |
194.00 - 199.00 |
0.2258 times |
Fri 31 January 2025 |
198.35 (1.9%) |
195.55 |
193.90 - 200.05 |
0.4496 times |
Thu 30 January 2025 |
194.65 (0.05%) |
195.95 |
192.10 - 197.30 |
0.3193 times |
Wed 29 January 2025 |
194.55 (1.78%) |
194.05 |
191.00 - 196.05 |
0.861 times |
Tue 28 January 2025 |
191.15 (-2.82%) |
194.25 |
189.80 - 199.35 |
2.0839 times |
Mon 27 January 2025 |
196.70 (-2.96%) |
197.25 |
189.50 - 202.40 |
1.3645 times |
Fri 24 January 2025 |
202.70 (-2.12%) |
207.70 |
201.00 - 207.70 |
0.5443 times |
Thu 23 January 2025 |
207.10 (3.16%) |
200.10 |
198.80 - 211.10 |
1.0552 times |
Wed 22 January 2025 |
200.75 (-1.33%) |
204.00 |
197.00 - 205.00 |
1.2104 times |
Tue 21 January 2025 |
203.45 (-1.69%) |
205.85 |
201.20 - 209.50 |
1.8861 times |
Mon 20 January 2025 |
206.95 (1.07%) |
205.05 |
203.00 - 207.85 |
1.4798 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 194.53 and 199.53 | Weekly Target 1 | 191.02 | | Weekly Target 2 | 193.03 | | Weekly Target 3 | 196.01666666667 | | Weekly Target 4 | 198.03 | | Weekly Target 5 | 201.02 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
195.05 (-1.66%) |
195.00 |
194.00 - 199.00 |
0.0178 times |
Fri 31 January 2025 |
198.35 (-2.15%) |
197.25 |
189.50 - 202.40 |
0.3995 times |
Fri 24 January 2025 |
202.70 (-1%) |
205.05 |
197.00 - 211.10 |
0.4859 times |
Fri 17 January 2025 |
204.75 (-4.19%) |
207.10 |
200.10 - 216.50 |
0.4518 times |
Fri 10 January 2025 |
213.70 (-5.69%) |
226.70 |
210.10 - 227.80 |
0.4627 times |
Fri 03 January 2025 |
226.60 (4.5%) |
225.35 |
217.55 - 241.35 |
0.9473 times |
Fri 27 December 2024 |
216.85 (-2.74%) |
225.80 |
210.35 - 227.65 |
0.4749 times |
Fri 20 December 2024 |
222.95 (1.87%) |
218.85 |
218.00 - 242.00 |
2.8612 times |
Fri 13 December 2024 |
218.85 (-1.29%) |
223.95 |
216.10 - 227.95 |
1.8321 times |
Fri 06 December 2024 |
221.70 (6.87%) |
208.25 |
208.25 - 225.80 |
2.0667 times |
Fri 29 November 2024 |
207.45 (6.44%) |
197.00 |
197.00 - 211.00 |
1.3356 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 194.53 and 199.53 | Monthly Target 1 | 191.02 | | Monthly Target 2 | 193.03 | | Monthly Target 3 | 196.01666666667 | | Monthly Target 4 | 198.03 | | Monthly Target 5 | 201.02 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
195.05 (-1.66%) |
195.00 |
194.00 - 199.00 |
0.0029 times |
Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
0.3417 times |
Tue 31 December 2024 |
225.90 (8.89%) |
208.25 |
208.25 - 242.00 |
1.2878 times |
Fri 29 November 2024 |
207.45 (8.05%) |
192.60 |
188.00 - 211.00 |
0.7019 times |
Thu 31 October 2024 |
192.00 (-7.4%) |
203.20 |
182.10 - 212.80 |
0.7875 times |
Mon 30 September 2024 |
207.35 (3.16%) |
201.15 |
199.40 - 224.95 |
0.8841 times |
Fri 30 August 2024 |
201.00 (-16.61%) |
243.95 |
192.00 - 248.95 |
1.6839 times |
Wed 31 July 2024 |
241.05 (8.56%) |
224.85 |
215.50 - 249.95 |
1.308 times |
Fri 28 June 2024 |
222.05 (-2.46%) |
236.80 |
202.05 - 244.90 |
1.1518 times |
Fri 31 May 2024 |
227.65 (-8.15%) |
252.55 |
221.00 - 258.00 |
1.8502 times |
Tue 30 April 2024 |
247.85 (0.92%) |
251.80 |
215.30 - 265.00 |
1.6651 times |
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value | | 5 day DMA | 194.75 | | 12 day DMA | 199.68 | | 20 day DMA | 204.73 | | 35 day DMA | 212.09 | | 50 day DMA | 212.39 | | 100 day DMA | 206.63 | | 150 day DMA | 211.61 | | 200 day DMA | 217.29 | EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.31 | 196.94 | 196.24 | | 12 day EMA | 199.77 | 200.63 | 201.04 | | 20 day EMA | 203.27 | 204.14 | 204.75 | | 35 day EMA | 206.04 | 206.69 | 207.18 | | 50 day EMA | 209.03 | 209.6 | 210.06 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.75 | 195.08 | 195.95 | | 12 day SMA | 199.68 | 200.69 | 201.33 | | 20 day SMA | 204.73 | 205.72 | 207.13 | | 35 day SMA | 212.09 | 212.77 | 213.42 | | 50 day SMA | 212.39 | 212.38 | 212.21 | | 100 day SMA | 206.63 | 206.74 | 206.86 | | 150 day SMA | 211.61 | 211.79 | 212 | | 200 day SMA | 217.29 | 217.44 | 217.61 |
|
|
