Login or Join
HomepageAnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma
Strong Daily Stock price targets for AnuhPharma 506260 are 69.28 and 72.28
| Daily Target 1 | 68.52 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 71.52 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 74.52 |
Daily price and volume Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.56 (0.29%) | 73.00 | 70.00 - 73.00 | 0.967 times | Mon 23 March 2026 | 71.35 (-4.46%) | 74.00 | 70.64 - 74.00 | 1.2139 times | Fri 20 March 2026 | 74.68 (0.19%) | 75.82 | 74.00 - 75.82 | 0.3864 times | Thu 19 March 2026 | 74.54 (-3.07%) | 73.00 | 73.00 - 78.00 | 0.2619 times | Wed 18 March 2026 | 76.90 (1.57%) | 76.11 | 75.91 - 77.70 | 0.0631 times | Tue 17 March 2026 | 75.71 (0.28%) | 82.00 | 75.15 - 82.00 | 0.0199 times | Mon 16 March 2026 | 75.50 (-2.09%) | 86.40 | 75.50 - 86.40 | 6.0022 times | Fri 13 March 2026 | 77.11 (-1.76%) | 71.02 | 71.02 - 78.73 | 0.3082 times | Thu 12 March 2026 | 78.49 (-0.47%) | 79.00 | 76.43 - 79.00 | 0.3162 times | Wed 11 March 2026 | 78.86 (2.72%) | 77.00 | 75.98 - 79.86 | 0.4612 times | Tue 10 March 2026 | 76.77 (-1.37%) | 77.96 | 76.12 - 78.00 | 0.0788 times |
Weekly price and charts AnuhPharma
Strong weekly Stock price targets for AnuhPharma 506260 are 68.78 and 72.78
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 71.853333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.56 (-4.18%) | 74.00 | 70.00 - 74.00 | 1.0224 times | Fri 20 March 2026 | 74.68 (-3.15%) | 86.40 | 73.00 - 86.40 | 3.1566 times | Fri 13 March 2026 | 77.11 (-0.1%) | 75.00 | 71.02 - 79.86 | 0.6051 times | Fri 06 March 2026 | 77.19 (-0.25%) | 76.90 | 75.02 - 89.66 | 0.3379 times | Fri 27 February 2026 | 77.38 (3.02%) | 75.04 | 72.25 - 78.95 | 0.5286 times | Fri 20 February 2026 | 75.11 (-7.24%) | 80.97 | 74.00 - 83.21 | 1.1552 times | Fri 13 February 2026 | 80.97 (1.91%) | 85.00 | 80.20 - 85.00 | 0.9721 times | Fri 06 February 2026 | 79.45 (8.91%) | 75.00 | 70.50 - 82.90 | 1.3135 times | Fri 30 January 2026 | 72.95 (0.3%) | 68.00 | 68.00 - 74.20 | 0.2235 times | Fri 23 January 2026 | 72.73 (-1.37%) | 74.54 | 69.99 - 74.98 | 0.6851 times | Fri 16 January 2026 | 73.74 (-4.23%) | 75.07 | 73.29 - 78.25 | 0.9886 times |
Monthly price and charts AnuhPharma
Strong monthly Stock price targets for AnuhPharma 506260 are 60.95 and 80.61
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Anuh Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.56 (-7.52%) | 76.90 | 70.00 - 89.66 | 0.5506 times | Fri 27 February 2026 | 77.38 (6.07%) | 75.00 | 70.50 - 85.00 | 0.4267 times | Fri 30 January 2026 | 72.95 (-9.36%) | 82.88 | 68.00 - 86.89 | 0.2956 times | Wed 31 December 2025 | 80.48 (4.49%) | 80.82 | 77.07 - 83.90 | 0.5174 times | Fri 28 November 2025 | 77.02 (-14.31%) | 83.50 | 76.40 - 90.87 | 0.5127 times | Fri 31 October 2025 | 89.88 (7.23%) | 84.01 | 78.50 - 92.98 | 0.4592 times | Tue 30 September 2025 | 83.82 (-4.16%) | 86.19 | 81.10 - 93.00 | 0.9341 times | Fri 29 August 2025 | 87.46 (-10.66%) | 97.63 | 86.00 - 97.92 | 1.0739 times | Thu 31 July 2025 | 97.90 (-54.56%) | 218.00 | 94.00 - 230.00 | 4.2412 times | Mon 30 June 2025 | 215.45 (2.45%) | 211.55 | 202.90 - 227.90 | 0.9885 times | Fri 30 May 2025 | 210.30 (25.51%) | 171.35 | 161.35 - 218.80 | 1.3979 times |
Indicator Analysis of AnuhPharma
Please login to view indicator analysis. or View indicator analysis of AnuhPharma 506260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 75.78 |
| 20 day DMA | 76.23 |
| 35 day DMA | 77.8 |
| 50 day DMA | 76.53 |
| 100 day DMA | 78.45 |
| 150 day DMA | 80.78 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 74.14 | 75.53 |
| 12 day EMA | 74.94 | 75.56 | 76.32 |
| 20 day EMA | 75.79 | 76.23 | 76.74 |
| 35 day EMA | 76.18 | 76.45 | 76.75 |
| 50 day EMA | 76.39 | 76.59 | 76.8 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 74.64 | 75.47 |
| 12 day SMA | 75.78 | 76.25 | 76.79 |
| 20 day SMA | 76.23 | 76.34 | 76.52 |
| 35 day SMA | 77.8 | 77.81 | 77.88 |
| 50 day SMA | 76.53 | 76.64 | 76.77 |
| 100 day SMA | 78.45 | 78.63 | 78.82 |
| 150 day SMA | 80.78 | 80.89 | 81.01 |
| 200 day SMA | 100.95 | 101.68 | 102.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.