AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 214.9 and 219.6 Daily Target 1 | 211.37 | Daily Target 2 | 213.73 | Daily Target 3 | 216.06666666667 | Daily Target 4 | 218.43 | Daily Target 5 | 220.77 |
Daily price and volume Anuh Pharma
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
216.10 (0.98%) |
216.00 |
213.70 - 218.40 |
0.3264 times |
Thu 03 July 2025 |
214.00 (0.63%) |
217.95 |
212.20 - 217.95 |
0.1855 times |
Wed 02 July 2025 |
212.65 (-1.09%) |
217.90 |
212.25 - 217.90 |
1.9662 times |
Tue 01 July 2025 |
215.00 (-0.21%) |
218.00 |
212.65 - 220.00 |
0.6023 times |
Mon 30 June 2025 |
215.45 (2.25%) |
205.35 |
205.35 - 216.60 |
0.726 times |
Fri 27 June 2025 |
210.70 (1.27%) |
209.00 |
208.00 - 214.75 |
2.5414 times |
Thu 26 June 2025 |
208.05 (-0.53%) |
210.75 |
205.25 - 211.65 |
2.1342 times |
Wed 25 June 2025 |
209.15 (1.14%) |
209.85 |
208.10 - 209.85 |
0.439 times |
Tue 24 June 2025 |
206.80 (1.55%) |
213.00 |
205.90 - 213.00 |
0.6051 times |
Mon 23 June 2025 |
203.65 (-1.95%) |
203.05 |
202.90 - 207.15 |
0.4738 times |
Thu 19 June 2025 |
207.70 (-0.57%) |
215.80 |
207.30 - 215.80 |
1.4845 times |

Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 210.73 and 225.38 Weekly Target 1 | 199.17 | Weekly Target 2 | 207.63 | Weekly Target 3 | 213.81666666667 | Weekly Target 4 | 222.28 | Weekly Target 5 | 228.47 |
Weekly price and volumes for Anuh Pharma
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
216.10 (2.56%) |
205.35 |
205.35 - 220.00 |
0.6986 times |
Fri 27 June 2025 |
210.70 (1.44%) |
203.05 |
202.90 - 214.75 |
1.1367 times |
Thu 19 June 2025 |
207.70 (-4.06%) |
216.00 |
207.30 - 216.75 |
0.6428 times |
Fri 13 June 2025 |
216.50 (2.46%) |
215.95 |
209.00 - 226.00 |
1.0251 times |
Fri 06 June 2025 |
211.30 (0.48%) |
211.55 |
208.80 - 227.90 |
0.7828 times |
Fri 30 May 2025 |
210.30 (1.55%) |
206.30 |
202.00 - 218.80 |
1.5821 times |
Fri 23 May 2025 |
207.10 (14.61%) |
183.35 |
181.25 - 217.50 |
2.2935 times |
Fri 16 May 2025 |
180.70 (11.61%) |
162.60 |
162.60 - 182.60 |
0.711 times |
Fri 09 May 2025 |
161.90 (-3.72%) |
167.25 |
161.35 - 182.90 |
0.6119 times |
Fri 02 May 2025 |
168.15 (-3.14%) |
174.80 |
167.05 - 175.90 |
0.5154 times |
Fri 25 April 2025 |
173.60 (1.19%) |
172.75 |
171.05 - 185.00 |
0.86 times |

Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 210.25 and 218.05 Monthly Target 1 | 208.3 | Monthly Target 2 | 212.2 | Monthly Target 3 | 216.1 | Monthly Target 4 | 220 | Monthly Target 5 | 223.9 |
Monthly price and volumes Anuh Pharma
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
216.10 (0.3%) |
218.00 |
212.20 - 220.00 |
0.0881 times |
Mon 30 June 2025 |
215.45 (2.45%) |
211.55 |
202.90 - 227.90 |
0.58 times |
Fri 30 May 2025 |
210.30 (25.51%) |
171.35 |
161.35 - 218.80 |
0.8203 times |
Wed 30 April 2025 |
167.55 (12.56%) |
151.30 |
149.80 - 189.00 |
0.3878 times |
Fri 28 March 2025 |
148.85 (-3.44%) |
167.00 |
148.05 - 172.50 |
0.6644 times |
Fri 28 February 2025 |
154.15 (-22.28%) |
195.00 |
153.75 - 208.55 |
0.5611 times |
Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
0.7557 times |
Tue 31 December 2024 |
225.90 (8.89%) |
208.25 |
208.25 - 242.00 |
2.8482 times |
Fri 29 November 2024 |
207.45 (8.05%) |
192.60 |
188.00 - 211.00 |
1.5524 times |
Thu 31 October 2024 |
192.00 (-7.4%) |
203.20 |
182.10 - 212.80 |
1.7418 times |
Mon 30 September 2024 |
207.35 (3.16%) |
201.15 |
199.40 - 224.95 |
1.9555 times |

DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
DMA period | DMA value | 5 day DMA | 214.64 | 12 day DMA | 210.68 | 20 day DMA | 212.33 | 35 day DMA | 211.06 | 50 day DMA | 199.07 | 100 day DMA | 183.54 | 150 day DMA | 193.11 | 200 day DMA | 195.25 | EMA (exponential moving average) of Anuh Pharma 506260
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 214.04 | 213.01 | 212.52 | 12 day EMA | 212.53 | 211.88 | 211.5 | 20 day EMA | 211.02 | 210.49 | 210.12 | 35 day EMA | 204.46 | 203.78 | 203.18 | 50 day EMA | 198.5 | 197.78 | 197.12 |
SMA (simple moving average) of Anuh Pharma 506260
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 214.64 | 213.56 | 212.37 | 12 day SMA | 210.68 | 210.3 | 210.27 | 20 day SMA | 212.33 | 212.07 | 212.21 | 35 day SMA | 211.06 | 210.01 | 209.05 | 50 day SMA | 199.07 | 198.22 | 197.42 | 100 day SMA | 183.54 | 183.32 | 183.09 | 150 day SMA | 193.11 | 192.93 | 192.79 | 200 day SMA | 195.25 | 195.19 | 195.15 |
|
|