AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 75.99 and 77.46 | Daily Target 1 | 75.65 | | Daily Target 2 | 76.33 | | Daily Target 3 | 77.116666666667 | | Daily Target 4 | 77.8 | | Daily Target 5 | 78.59 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
77.02 (0.35%) |
77.73 |
76.43 - 77.90 |
1.1595 times |
Thu 27 November 2025 |
76.75 (0%) |
77.65 |
76.53 - 77.65 |
1.0439 times |
Wed 26 November 2025 |
76.75 (-0.49%) |
77.51 |
76.40 - 77.65 |
1.6844 times |
Tue 25 November 2025 |
77.13 (-0.46%) |
78.26 |
77.07 - 78.27 |
1.2826 times |
Mon 24 November 2025 |
77.49 (-2.66%) |
80.32 |
77.25 - 90.87 |
2.1022 times |
Fri 21 November 2025 |
79.61 (-1.01%) |
80.00 |
79.51 - 80.26 |
0.1538 times |
Thu 20 November 2025 |
80.42 (-0.21%) |
80.74 |
80.16 - 80.74 |
0.1033 times |
Tue 18 November 2025 |
80.59 (0.31%) |
83.00 |
80.50 - 83.01 |
0.2868 times |
Mon 17 November 2025 |
80.34 (-1.02%) |
86.00 |
79.90 - 86.00 |
0.7681 times |
Fri 14 November 2025 |
81.17 (-1.74%) |
81.95 |
80.00 - 81.95 |
1.4154 times |
Thu 13 November 2025 |
82.61 (-0.08%) |
80.02 |
80.02 - 83.54 |
0.0907 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 69.48 and 83.95 | Weekly Target 1 | 66.96 | | Weekly Target 2 | 71.99 | | Weekly Target 3 | 81.43 | | Weekly Target 4 | 86.46 | | Weekly Target 5 | 95.9 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
77.02 (-3.25%) |
80.32 |
76.40 - 90.87 |
1.8514 times |
Fri 21 November 2025 |
79.61 (-1.92%) |
86.00 |
79.51 - 86.00 |
0.334 times |
Fri 14 November 2025 |
81.17 (-5.61%) |
84.59 |
80.00 - 84.59 |
1.0596 times |
Fri 07 November 2025 |
85.99 (-4.33%) |
83.50 |
83.50 - 90.87 |
0.3649 times |
Fri 31 October 2025 |
89.88 (7.64%) |
88.99 |
87.63 - 92.98 |
0.9983 times |
Thu 23 October 2025 |
83.50 (4.99%) |
78.50 |
78.50 - 86.58 |
0.3243 times |
Fri 17 October 2025 |
79.53 (-3.4%) |
83.87 |
78.50 - 83.87 |
0.7459 times |
Fri 10 October 2025 |
82.33 (-0.94%) |
82.00 |
79.15 - 84.99 |
0.8741 times |
Fri 03 October 2025 |
83.11 (0.1%) |
84.40 |
81.10 - 87.90 |
1.696 times |
Fri 26 September 2025 |
83.03 (-5.37%) |
89.20 |
81.20 - 89.20 |
1.7515 times |
Fri 19 September 2025 |
87.74 (-0.47%) |
86.30 |
86.30 - 90.95 |
0.799 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 69.48 and 83.95 | Monthly Target 1 | 66.96 | | Monthly Target 2 | 71.99 | | Monthly Target 3 | 81.43 | | Monthly Target 4 | 86.46 | | Monthly Target 5 | 95.9 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
77.02 (-14.31%) |
83.50 |
76.40 - 90.87 |
0.4048 times |
Fri 31 October 2025 |
89.88 (7.23%) |
84.01 |
78.50 - 92.98 |
0.372 times |
Tue 30 September 2025 |
83.82 (-4.16%) |
86.19 |
81.10 - 93.00 |
0.7567 times |
Fri 29 August 2025 |
87.46 (-10.66%) |
97.63 |
86.00 - 97.92 |
0.87 times |
Thu 31 July 2025 |
97.90 (-54.56%) |
218.00 |
94.00 - 230.00 |
3.4359 times |
Mon 30 June 2025 |
215.45 (2.45%) |
211.55 |
202.90 - 227.90 |
0.8008 times |
Fri 30 May 2025 |
210.30 (25.51%) |
171.35 |
161.35 - 218.80 |
1.1325 times |
Wed 30 April 2025 |
167.55 (12.56%) |
151.30 |
149.80 - 189.00 |
0.5354 times |
Fri 28 March 2025 |
148.85 (-3.44%) |
167.00 |
148.05 - 172.50 |
0.9173 times |
Fri 28 February 2025 |
154.15 (-22.28%) |
195.00 |
153.75 - 208.55 |
0.7747 times |
Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
1.0434 times |
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value | | 5 day DMA | 77.03 | | 12 day DMA | 79.38 | | 20 day DMA | 82.17 | | 35 day DMA | 82.38 | | 50 day DMA | 83.25 | | 100 day DMA | 97.44 | | 150 day DMA | 130.76 | | 200 day DMA | 140.27 | EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.43 | 77.64 | 78.08 | | 12 day EMA | 79.2 | 79.6 | 80.12 | | 20 day EMA | 80.6 | 80.98 | 81.43 | | 35 day EMA | 81.99 | 82.28 | 82.61 | | 50 day EMA | 82.94 | 83.18 | 83.44 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.03 | 77.55 | 78.28 | | 12 day SMA | 79.38 | 79.73 | 80.13 | | 20 day SMA | 82.17 | 82.81 | 83.5 | | 35 day SMA | 82.38 | 82.51 | 82.69 | | 50 day SMA | 83.25 | 83.47 | 83.67 | | 100 day SMA | 97.44 | 98.79 | 100.18 | | 150 day SMA | 130.76 | 131.39 | 132.04 | | 200 day SMA | 140.27 | 140.86 | 141.49 |
|
|
