AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast Strong Daily Stock price targets for AminesPlast 506248 are 217.85 and 221 | Daily Target 1 | 215.5 | | Daily Target 2 | 217.05 | | Daily Target 3 | 218.65 | | Daily Target 4 | 220.2 | | Daily Target 5 | 221.8 |
Daily price and volume Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
218.60 (0.18%) |
218.20 |
217.10 - 220.25 |
0.1832 times |
Tue 01 April 2025 |
218.20 (1.87%) |
220.00 |
213.70 - 220.00 |
0.5203 times |
Fri 28 March 2025 |
214.20 (-6.07%) |
214.15 |
212.95 - 222.05 |
1.3987 times |
Wed 26 March 2025 |
228.05 (-2.52%) |
210.30 |
210.30 - 239.00 |
1.3556 times |
Tue 25 March 2025 |
233.95 (1.92%) |
231.60 |
228.05 - 249.10 |
1.7423 times |
Mon 24 March 2025 |
229.55 (-1.03%) |
225.00 |
225.00 - 232.75 |
1.0666 times |
Fri 21 March 2025 |
231.95 (2.88%) |
226.25 |
225.10 - 233.25 |
0.9472 times |
Thu 20 March 2025 |
225.45 (2.59%) |
223.05 |
222.50 - 236.00 |
1.3821 times |
Wed 19 March 2025 |
219.75 (1.57%) |
250.00 |
215.10 - 250.00 |
0.9978 times |
Tue 18 March 2025 |
216.35 (4.69%) |
208.80 |
208.80 - 217.00 |
0.4063 times |
Mon 17 March 2025 |
206.65 (-0.65%) |
208.00 |
203.45 - 210.65 |
1.7195 times |
Weekly price and charts AminesPlast Strong weekly Stock price targets for AminesPlast 506248 are 212.88 and 219.43 | Weekly Target 1 | 210.97 | | Weekly Target 2 | 214.78 | | Weekly Target 3 | 217.51666666667 | | Weekly Target 4 | 221.33 | | Weekly Target 5 | 224.07 |
Weekly price and volumes for Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
218.60 (2.05%) |
220.00 |
213.70 - 220.25 |
0.1725 times |
Fri 28 March 2025 |
214.20 (-7.65%) |
225.00 |
210.30 - 249.10 |
1.3638 times |
Fri 21 March 2025 |
231.95 (11.51%) |
208.00 |
203.45 - 250.00 |
1.3368 times |
Thu 13 March 2025 |
208.00 (-4.24%) |
216.20 |
204.80 - 226.90 |
0.5258 times |
Fri 07 March 2025 |
217.20 (5.49%) |
185.35 |
185.35 - 227.65 |
1.5324 times |
Fri 28 February 2025 |
205.90 (-11.35%) |
223.00 |
197.55 - 231.10 |
1.3295 times |
Fri 21 February 2025 |
232.25 (-11.22%) |
258.05 |
223.00 - 267.05 |
1.2647 times |
Fri 14 February 2025 |
261.60 (-8.99%) |
287.00 |
256.00 - 289.65 |
0.4557 times |
Fri 07 February 2025 |
287.45 (7.08%) |
285.45 |
281.55 - 310.00 |
1.4772 times |
Fri 31 January 2025 |
268.45 (-6.46%) |
282.75 |
247.00 - 282.75 |
0.5416 times |
Fri 24 January 2025 |
287.00 (4.78%) |
274.20 |
271.00 - 317.00 |
3.1632 times |
Monthly price and charts AminesPlast Strong monthly Stock price targets for AminesPlast 506248 are 212.88 and 219.43 | Monthly Target 1 | 210.97 | | Monthly Target 2 | 214.78 | | Monthly Target 3 | 217.51666666667 | | Monthly Target 4 | 221.33 | | Monthly Target 5 | 224.07 |
Monthly price and volumes Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
218.60 (2.05%) |
220.00 |
213.70 - 220.25 |
0.016 times |
Fri 28 March 2025 |
214.20 (4.03%) |
185.35 |
185.35 - 250.00 |
0.4416 times |
Fri 28 February 2025 |
205.90 (-23.3%) |
285.45 |
197.55 - 310.00 |
0.4201 times |
Fri 31 January 2025 |
268.45 (-4.33%) |
279.75 |
247.00 - 339.30 |
1.952 times |
Tue 31 December 2024 |
280.60 (4.53%) |
269.70 |
253.55 - 349.90 |
0.5904 times |
Fri 29 November 2024 |
268.45 (-6.74%) |
289.00 |
256.90 - 298.00 |
0.1519 times |
Thu 31 October 2024 |
287.85 (-5.48%) |
300.00 |
275.00 - 340.55 |
0.5699 times |
Mon 30 September 2024 |
304.55 (-2.81%) |
313.00 |
302.20 - 340.00 |
0.5814 times |
Fri 30 August 2024 |
313.35 (-4.83%) |
323.05 |
299.25 - 359.00 |
2.0829 times |
Wed 31 July 2024 |
329.25 (18.67%) |
287.20 |
241.90 - 357.35 |
3.1939 times |
Fri 28 June 2024 |
277.45 (35.74%) |
222.00 |
178.60 - 344.80 |
2.7037 times |
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value | | 5 day DMA | 222.6 | | 12 day DMA | 220.89 | | 20 day DMA | 217.77 | | 35 day DMA | 229.75 | | 50 day DMA | 245.64 | | 100 day DMA | 263.73 | | 150 day DMA | 278.84 | | 200 day DMA | 281.73 | EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.67 | 221.7 | 223.45 | | 12 day EMA | 221.49 | 222.02 | 222.72 | | 20 day EMA | 223.68 | 224.22 | 224.85 | | 35 day EMA | 234.34 | 235.27 | 236.28 | | 50 day EMA | 246.12 | 247.24 | 248.43 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.6 | 224.79 | 227.54 | | 12 day SMA | 220.89 | 220.5 | 219.97 | | 20 day SMA | 217.77 | 217.13 | 216.89 | | 35 day SMA | 229.75 | 232.04 | 234.41 | | 50 day SMA | 245.64 | 246.79 | 247.88 | | 100 day SMA | 263.73 | 264.44 | 265.14 | | 150 day SMA | 278.84 | 279.58 | 280.3 | | 200 day SMA | 281.73 | 281.65 | 281.55 |
|
|
