AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast Strong Daily Stock price targets for AminesPlast 506248 are 198.43 and 206.23 | Daily Target 1 | 196.7 | | Daily Target 2 | 200.15 | | Daily Target 3 | 204.5 | | Daily Target 4 | 207.95 | | Daily Target 5 | 212.3 |
Daily price and volume Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
203.60 (0.3%) |
206.90 |
201.05 - 208.85 |
0.8785 times |
Wed 12 November 2025 |
203.00 (1.68%) |
204.60 |
201.05 - 204.75 |
0.26 times |
Tue 11 November 2025 |
199.65 (-2.3%) |
215.00 |
198.00 - 215.60 |
1.2992 times |
Mon 10 November 2025 |
204.35 (-1.3%) |
208.00 |
204.10 - 208.00 |
1.3342 times |
Fri 07 November 2025 |
207.05 (-0.22%) |
209.85 |
206.90 - 209.85 |
1.3187 times |
Thu 06 November 2025 |
207.50 (-3.29%) |
212.15 |
207.50 - 212.15 |
0.4032 times |
Mon 03 November 2025 |
214.55 (-2.03%) |
221.25 |
213.70 - 222.00 |
1.6829 times |
Fri 31 October 2025 |
219.00 (-1.82%) |
222.00 |
215.70 - 223.85 |
0.9934 times |
Wed 29 October 2025 |
223.05 (2.32%) |
248.60 |
218.75 - 248.60 |
1.829 times |
Tue 28 October 2025 |
218.00 (0.69%) |
218.00 |
218.00 - 218.00 |
0.001 times |
Mon 27 October 2025 |
216.50 (-3.35%) |
224.00 |
211.00 - 224.85 |
1.7452 times |
Weekly price and charts AminesPlast Strong weekly Stock price targets for AminesPlast 506248 are 192 and 209.6 | Weekly Target 1 | 188.13 | | Weekly Target 2 | 195.87 | | Weekly Target 3 | 205.73333333333 | | Weekly Target 4 | 213.47 | | Weekly Target 5 | 223.33 |
Weekly price and volumes for Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
203.60 (-1.67%) |
208.00 |
198.00 - 215.60 |
0.7281 times |
Fri 07 November 2025 |
207.05 (-5.46%) |
221.25 |
206.90 - 222.00 |
0.6572 times |
Fri 31 October 2025 |
219.00 (-2.23%) |
224.00 |
211.00 - 248.60 |
0.8818 times |
Thu 23 October 2025 |
224.00 (6.67%) |
207.95 |
197.70 - 249.95 |
3.7337 times |
Fri 17 October 2025 |
210.00 (0.96%) |
209.65 |
193.90 - 210.00 |
0.3585 times |
Fri 10 October 2025 |
208.00 (-6.31%) |
248.95 |
205.45 - 248.95 |
0.9196 times |
Fri 03 October 2025 |
222.00 (-1.07%) |
224.40 |
211.15 - 226.65 |
0.2527 times |
Fri 26 September 2025 |
224.40 (-1.36%) |
228.00 |
215.95 - 237.35 |
1.436 times |
Fri 19 September 2025 |
227.50 (2.34%) |
229.50 |
223.10 - 232.35 |
0.5767 times |
Fri 12 September 2025 |
222.30 (-3.77%) |
239.95 |
220.95 - 255.00 |
0.4557 times |
Fri 05 September 2025 |
231.00 (4.05%) |
220.30 |
212.95 - 232.70 |
2.0255 times |
Monthly price and charts AminesPlast Strong monthly Stock price targets for AminesPlast 506248 are 188.8 and 212.8 | Monthly Target 1 | 183.87 | | Monthly Target 2 | 193.73 | | Monthly Target 3 | 207.86666666667 | | Monthly Target 4 | 217.73 | | Monthly Target 5 | 231.87 |
Monthly price and volumes Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
203.60 (-7.03%) |
221.25 |
198.00 - 222.00 |
0.2012 times |
Fri 31 October 2025 |
219.00 (2.46%) |
217.00 |
193.90 - 249.95 |
0.8689 times |
Tue 30 September 2025 |
213.75 (-3.72%) |
220.30 |
211.15 - 255.00 |
0.6765 times |
Fri 29 August 2025 |
222.00 (-1.92%) |
228.20 |
205.00 - 233.85 |
1.2518 times |
Thu 31 July 2025 |
226.35 (-7.8%) |
253.00 |
222.55 - 270.00 |
0.8493 times |
Mon 30 June 2025 |
245.50 (9.5%) |
206.95 |
206.95 - 289.00 |
1.617 times |
Fri 30 May 2025 |
224.20 (8.2%) |
208.40 |
185.35 - 245.00 |
1.5183 times |
Wed 30 April 2025 |
207.20 (-3.27%) |
220.00 |
205.10 - 239.50 |
0.5222 times |
Fri 28 March 2025 |
214.20 (4.03%) |
185.35 |
185.35 - 250.00 |
1.2785 times |
Fri 28 February 2025 |
205.90 (-23.3%) |
285.45 |
197.55 - 310.00 |
1.2163 times |
Fri 31 January 2025 |
268.45 (-4.33%) |
279.75 |
247.00 - 339.30 |
5.6516 times |
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value | | 5 day DMA | 203.53 | | 12 day DMA | 211.69 | | 20 day DMA | 211.62 | | 35 day DMA | 215.41 | | 50 day DMA | 217.86 | | 100 day DMA | 226.23 | | 150 day DMA | 224.41 | | 200 day DMA | 231.16 | EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.61 | 205.11 | 206.16 | | 12 day EMA | 208.65 | 209.57 | 210.77 | | 20 day EMA | 211.16 | 211.95 | 212.89 | | 35 day EMA | 214.6 | 215.25 | 215.97 | | 50 day EMA | 217.2 | 217.76 | 218.36 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.53 | 204.31 | 206.62 | | 12 day SMA | 211.69 | 213.8 | 214.55 | | 20 day SMA | 211.62 | 211.87 | 212.14 | | 35 day SMA | 215.41 | 216.11 | 216.73 | | 50 day SMA | 217.86 | 218.31 | 218.79 | | 100 day SMA | 226.23 | 226.71 | 227.33 | | 150 day SMA | 224.41 | 224.59 | 224.78 | | 200 day SMA | 231.16 | 231.66 | 232.15 |
|
|
