Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 172.73 and 175.38
| Daily Target 1 | 170.82 |
| Daily Target 2 | 171.98 |
| Daily Target 3 | 173.46666666667 |
| Daily Target 4 | 174.63 |
| Daily Target 5 | 176.12 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.15 (0.46%) | 172.35 | 172.30 - 174.95 | 0.8969 times | Thu 07 May 2026 | 172.35 (1.2%) | 172.00 | 170.30 - 176.00 | 1.4826 times | Wed 06 May 2026 | 170.30 (0.06%) | 170.30 | 169.50 - 170.60 | 0.7463 times | Tue 05 May 2026 | 170.20 (-0.12%) | 160.10 | 160.10 - 172.80 | 3.5007 times | Mon 04 May 2026 | 170.40 (0.98%) | 165.50 | 165.50 - 170.40 | 0.6292 times | Thu 30 April 2026 | 168.75 (3.43%) | 169.90 | 168.70 - 169.90 | 0.7999 times | Wed 29 April 2026 | 163.15 (-2.31%) | 166.00 | 163.15 - 166.00 | 0.0703 times | Tue 28 April 2026 | 167.00 (0.78%) | 165.70 | 165.70 - 167.00 | 0.4987 times | Mon 27 April 2026 | 165.70 (1.04%) | 167.00 | 158.65 - 167.00 | 1.2416 times | Fri 24 April 2026 | 164.00 (0%) | 164.00 | 164.00 - 164.00 | 0.1339 times | Thu 23 April 2026 | 164.00 (0%) | 168.00 | 164.00 - 168.00 | 0.2108 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 166.63 and 182.53
| Weekly Target 1 | 153.85 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.15 (2.61%) | 165.50 | 160.10 - 176.00 | 0.4875 times | Thu 30 April 2026 | 168.75 (2.9%) | 167.00 | 158.65 - 169.90 | 0.1754 times | Fri 24 April 2026 | 164.00 (-1.97%) | 163.30 | 161.00 - 168.50 | 1.404 times | Fri 17 April 2026 | 167.30 (4.82%) | 161.50 | 160.00 - 176.65 | 1.1556 times | Fri 10 April 2026 | 159.60 (14%) | 148.90 | 134.05 - 160.00 | 0.6474 times | Thu 02 April 2026 | 140.00 (1.12%) | 139.80 | 134.00 - 142.00 | 0.6085 times | Fri 27 March 2026 | 138.45 (-9.33%) | 154.00 | 132.25 - 155.00 | 2.1564 times | Fri 20 March 2026 | 152.70 (5.13%) | 145.55 | 143.55 - 168.80 | 1.0258 times | Fri 13 March 2026 | 145.25 (-4.44%) | 152.00 | 145.00 - 180.00 | 1.8337 times | Fri 06 March 2026 | 152.00 (-1.84%) | 153.50 | 150.00 - 161.95 | 0.5057 times | Fri 27 February 2026 | 154.85 (-6.32%) | 155.30 | 152.50 - 163.50 | 0.1767 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 166.63 and 182.53
| Monthly Target 1 | 153.85 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 169.75 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 173.15 (2.61%) | 165.50 | 160.10 - 176.00 | 0.0836 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.6529 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.9781 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2859 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.5043 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 2.1377 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.4078 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.2269 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.9553 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.7676 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 1.1993 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 167.75 |
| 20 day DMA | 165.43 |
| 35 day DMA | 157.59 |
| 50 day DMA | 157.5 |
| 100 day DMA | 170.74 |
| 150 day DMA | 184.44 |
| 200 day DMA | 195.74 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 170.12 | 169.01 |
| 12 day EMA | 168.03 | 167.1 | 166.14 |
| 20 day EMA | 165.12 | 164.28 | 163.43 |
| 35 day EMA | 162.91 | 162.31 | 161.72 |
| 50 day EMA | 159.87 | 159.33 | 158.8 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 170.4 | 168.56 |
| 12 day SMA | 167.75 | 167.08 | 166.14 |
| 20 day SMA | 165.43 | 164.24 | 162.93 |
| 35 day SMA | 157.59 | 156.93 | 156.29 |
| 50 day SMA | 157.5 | 157.36 | 157.21 |
| 100 day SMA | 170.74 | 170.95 | 171.2 |
| 150 day SMA | 184.44 | 184.77 | 185.12 |
| 200 day SMA | 195.74 | 196.09 | 196.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.