Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 174.83 and 202.93
| Daily Target 1 | 151.65 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 179.75 |
| Daily Target 4 | 198 |
| Daily Target 5 | 207.85 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.15 (19.08%) | 161.50 | 161.50 - 189.60 | 9.4654 times | Mon 05 October 2026 | 158.00 (-5.59%) | 164.00 | 158.00 - 164.80 | 0.0463 times | Tue 29 September 2026 | 167.35 (-0.18%) | 167.65 | 161.70 - 171.80 | 0.039 times | Mon 28 September 2026 | 167.65 (2.32%) | 169.40 | 164.00 - 195.00 | 0.0327 times | Thu 24 September 2026 | 163.85 (-4.46%) | 171.50 | 163.20 - 171.50 | 0.0759 times | Wed 23 September 2026 | 171.50 (-2%) | 174.35 | 171.50 - 174.35 | 0.001 times | Tue 22 September 2026 | 175.00 (2.1%) | 170.00 | 165.85 - 175.00 | 0.1137 times | Mon 21 September 2026 | 171.40 (0.59%) | 178.75 | 169.80 - 178.75 | 0.0445 times | Fri 18 September 2026 | 170.40 (5.71%) | 167.00 | 167.00 - 182.00 | 0.1343 times | Thu 17 September 2026 | 161.20 (0.37%) | 161.00 | 161.00 - 167.35 | 0.0473 times | Wed 16 September 2026 | 160.60 (-3.25%) | 166.00 | 160.05 - 166.00 | 0.2889 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 173.08 and 204.68
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 178.58333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.15 (12.43%) | 164.00 | 158.00 - 189.60 | 5.1328 times | Tue 29 September 2026 | 167.35 (2.14%) | 169.40 | 161.70 - 195.00 | 0.0387 times | Thu 24 September 2026 | 163.85 (-3.84%) | 178.75 | 163.20 - 178.75 | 0.1269 times | Fri 18 September 2026 | 170.40 (1.88%) | 167.25 | 160.05 - 182.00 | 0.2613 times | Fri 11 September 2026 | 167.25 (-3.88%) | 172.80 | 153.00 - 201.50 | 0.2445 times | Fri 04 September 2026 | 174.00 (-5.79%) | 184.70 | 171.90 - 189.50 | 0.5877 times | Fri 28 August 2026 | 184.70 (-3.37%) | 178.60 | 178.60 - 219.85 | 0.2883 times | Fri 21 August 2026 | 191.15 (-1.87%) | 194.25 | 177.10 - 196.50 | 0.7107 times | Fri 14 August 2026 | 194.80 (0.67%) | 225.00 | 192.80 - 225.00 | 1.3281 times | Fri 07 August 2026 | 193.50 (-3.64%) | 202.00 | 192.25 - 208.55 | 1.2809 times | Fri 31 July 2026 | 200.80 (3.93%) | 196.00 | 193.10 - 218.10 | 2.3804 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 173.08 and 204.68
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 210.18 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 188.15 (12.43%) | 164.00 | 158.00 - 189.60 | 1.1486 times | Tue 29 September 2026 | 167.35 (-9.39%) | 184.70 | 153.00 - 201.50 | 0.2773 times | Mon 31 August 2026 | 184.70 (-8.02%) | 202.00 | 177.10 - 225.00 | 0.8119 times | Fri 31 July 2026 | 200.80 (7.61%) | 191.95 | 187.75 - 223.75 | 1.5605 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.108 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.3993 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5142 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.7703 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2252 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.1847 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.6836 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 168.43 |
| 20 day DMA | 170.03 |
| 35 day DMA | 177.86 |
| 50 day DMA | 183.62 |
| 100 day DMA | 188.45 |
| 150 day DMA | 178.03 |
| 200 day DMA | 180.14 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 164.59 | 167.89 |
| 12 day EMA | 170.69 | 167.52 | 169.25 |
| 20 day EMA | 172.39 | 170.73 | 172.07 |
| 35 day EMA | 177.34 | 176.7 | 177.8 |
| 50 day EMA | 183.52 | 183.33 | 184.36 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 165.67 | 169.07 |
| 12 day SMA | 168.43 | 166.68 | 167.41 |
| 20 day SMA | 170.03 | 169.71 | 171.04 |
| 35 day SMA | 177.86 | 178.16 | 179.39 |
| 50 day SMA | 183.62 | 183.73 | 184.45 |
| 100 day SMA | 188.45 | 188.28 | 188.38 |
| 150 day SMA | 178.03 | 177.96 | 178.08 |
| 200 day SMA | 180.14 | 180.19 | 180.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.