AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast Strong Daily Stock price targets for AminesPlast 506248 are 213.5 and 236.15 | Daily Target 1 | 195.57 | | Daily Target 2 | 208.78 | | Daily Target 3 | 218.21666666667 | | Daily Target 4 | 231.43 | | Daily Target 5 | 240.87 |
Daily price and volume Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
222.00 (1.37%) |
205.00 |
205.00 - 227.65 |
2.3832 times |
Thu 28 August 2025 |
219.00 (-3.18%) |
218.70 |
217.60 - 224.40 |
0.4699 times |
Tue 26 August 2025 |
226.20 (-0.35%) |
226.10 |
222.55 - 228.70 |
0.3089 times |
Mon 25 August 2025 |
227.00 (0.6%) |
226.50 |
225.35 - 229.60 |
2.2603 times |
Fri 22 August 2025 |
225.65 (-1.16%) |
226.80 |
225.55 - 229.20 |
0.3786 times |
Thu 21 August 2025 |
228.30 (-0.67%) |
229.85 |
227.20 - 229.85 |
0.1893 times |
Wed 20 August 2025 |
229.85 (0.17%) |
229.05 |
229.05 - 233.85 |
1.4729 times |
Tue 19 August 2025 |
229.45 (2.41%) |
222.10 |
222.05 - 229.80 |
0.6231 times |
Mon 18 August 2025 |
224.05 (7.25%) |
213.60 |
213.60 - 225.85 |
1.6549 times |
Thu 14 August 2025 |
208.90 (-1.97%) |
212.00 |
208.25 - 212.65 |
0.259 times |
Wed 13 August 2025 |
213.10 (-1.09%) |
213.30 |
207.95 - 216.20 |
3.695 times |
Weekly price and charts AminesPlast Strong weekly Stock price targets for AminesPlast 506248 are 201.2 and 225.8 | Weekly Target 1 | 194.27 | | Weekly Target 2 | 208.13 | | Weekly Target 3 | 218.86666666667 | | Weekly Target 4 | 232.73 | | Weekly Target 5 | 243.47 |
Weekly price and volumes for Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
222.00 (-1.62%) |
226.50 |
205.00 - 229.60 |
0.8581 times |
Fri 22 August 2025 |
225.65 (8.02%) |
213.60 |
213.60 - 233.85 |
0.6835 times |
Thu 14 August 2025 |
208.90 (-0.5%) |
211.85 |
207.95 - 219.55 |
1.0967 times |
Fri 08 August 2025 |
209.95 (-7.39%) |
223.05 |
207.15 - 225.00 |
2.1189 times |
Fri 01 August 2025 |
226.70 (-1.03%) |
242.90 |
222.55 - 242.90 |
0.7361 times |
Fri 25 July 2025 |
229.05 (-4.96%) |
238.25 |
226.00 - 250.00 |
0.6076 times |
Fri 18 July 2025 |
241.00 (-2.67%) |
248.45 |
239.85 - 259.80 |
0.3342 times |
Fri 11 July 2025 |
247.60 (1.29%) |
247.30 |
245.00 - 264.50 |
1.0959 times |
Fri 04 July 2025 |
244.45 (-1.05%) |
289.00 |
238.65 - 289.00 |
0.8071 times |
Fri 27 June 2025 |
247.05 (3.45%) |
236.50 |
232.95 - 264.00 |
1.6618 times |
Thu 19 June 2025 |
238.80 (-4.97%) |
252.30 |
233.60 - 255.70 |
1.2191 times |
Monthly price and charts AminesPlast Strong monthly Stock price targets for AminesPlast 506248 are 199.08 and 227.93 | Monthly Target 1 | 191.43 | | Monthly Target 2 | 206.72 | | Monthly Target 3 | 220.28333333333 | | Monthly Target 4 | 235.57 | | Monthly Target 5 | 249.13 |
Monthly price and volumes Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
222.00 (-1.92%) |
228.20 |
205.00 - 233.85 |
0.7797 times |
Thu 31 July 2025 |
226.35 (-7.8%) |
253.00 |
222.55 - 270.00 |
0.529 times |
Mon 30 June 2025 |
245.50 (9.5%) |
206.95 |
206.95 - 289.00 |
1.0072 times |
Fri 30 May 2025 |
224.20 (8.2%) |
208.40 |
185.35 - 245.00 |
0.9457 times |
Wed 30 April 2025 |
207.20 (-3.27%) |
220.00 |
205.10 - 239.50 |
0.3253 times |
Fri 28 March 2025 |
214.20 (4.03%) |
185.35 |
185.35 - 250.00 |
0.7964 times |
Fri 28 February 2025 |
205.90 (-23.3%) |
285.45 |
197.55 - 310.00 |
0.7576 times |
Fri 31 January 2025 |
268.45 (-4.33%) |
279.75 |
247.00 - 339.30 |
3.5203 times |
Tue 31 December 2024 |
280.60 (4.53%) |
269.70 |
253.55 - 349.90 |
1.0647 times |
Fri 29 November 2024 |
268.45 (-6.74%) |
289.00 |
256.90 - 298.00 |
0.274 times |
Thu 31 October 2024 |
287.85 (-5.48%) |
300.00 |
275.00 - 340.55 |
1.0278 times |
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value | | 5 day DMA | 223.97 | | 12 day DMA | 222.41 | | 20 day DMA | 220.36 | | 35 day DMA | 228.79 | | 50 day DMA | 233.62 | | 100 day DMA | 227.48 | | 150 day DMA | 234.71 | | 200 day DMA | 246.69 | EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.12 | 223.68 | 226.02 | | 12 day EMA | 223.09 | 223.29 | 224.07 | | 20 day EMA | 224.13 | 224.35 | 224.91 | | 35 day EMA | 228.39 | 228.77 | 229.35 | | 50 day EMA | 234.11 | 234.6 | 235.24 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.97 | 225.23 | 227.4 | | 12 day SMA | 222.41 | 221.81 | 221.06 | | 20 day SMA | 220.36 | 220.66 | 221.08 | | 35 day SMA | 228.79 | 229.72 | 230.79 | | 50 day SMA | 233.62 | 234.03 | 234.6 | | 100 day SMA | 227.48 | 227.54 | 227.69 | | 150 day SMA | 234.71 | 235.06 | 235.59 | | 200 day SMA | 246.69 | 247.01 | 247.3 |
|
|
