Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 140.8 and 160.55
| Daily Target 1 | 124.78 |
| Daily Target 2 | 137.07 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 156.82 |
| Daily Target 5 | 164.28 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 149.35 (3.36%) | 132.25 | 132.25 - 152.00 | 0.2494 times | Mon 23 March 2026 | 144.50 (-5.37%) | 154.00 | 144.50 - 154.95 | 0.1092 times | Fri 20 March 2026 | 152.70 (-9.54%) | 157.90 | 150.00 - 157.90 | 0.7172 times | Thu 19 March 2026 | 168.80 (12.61%) | 152.00 | 143.55 - 168.80 | 0.0106 times | Wed 18 March 2026 | 149.90 (0%) | 155.00 | 147.70 - 155.05 | 2.4488 times | Tue 17 March 2026 | 149.90 (3.2%) | 145.55 | 145.25 - 160.00 | 0.282 times | Fri 13 March 2026 | 145.25 (-3.17%) | 149.95 | 145.00 - 180.00 | 1.7794 times | Wed 11 March 2026 | 150.00 (0%) | 152.00 | 150.00 - 157.00 | 3.1251 times | Tue 10 March 2026 | 150.00 (0%) | 150.00 | 148.95 - 155.00 | 0.6103 times | Mon 09 March 2026 | 150.00 (-1.32%) | 152.00 | 150.00 - 152.00 | 0.6679 times | Fri 06 March 2026 | 152.00 (-0.49%) | 155.00 | 152.00 - 158.85 | 0.1744 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 129.45 and 152.15
| Weekly Target 1 | 122.82 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 149.35 (-2.19%) | 154.00 | 132.25 - 154.95 | 0.0955 times | Fri 20 March 2026 | 152.70 (5.13%) | 145.55 | 143.55 - 168.80 | 0.9206 times | Fri 13 March 2026 | 145.25 (-4.44%) | 152.00 | 145.00 - 180.00 | 1.6457 times | Fri 06 March 2026 | 152.00 (-1.84%) | 153.50 | 150.00 - 161.95 | 0.4538 times | Fri 27 February 2026 | 154.85 (-6.32%) | 155.30 | 152.50 - 163.50 | 0.1586 times | Fri 20 February 2026 | 165.30 (0.18%) | 189.45 | 160.10 - 189.45 | 0.3717 times | Fri 13 February 2026 | 165.00 (-5.77%) | 175.20 | 165.00 - 182.70 | 0.2179 times | Fri 06 February 2026 | 175.10 (3.3%) | 170.10 | 155.15 - 188.15 | 0.7485 times | Fri 30 January 2026 | 169.50 (-2.02%) | 176.70 | 166.00 - 176.70 | 1.0381 times | Fri 23 January 2026 | 173.00 (-6.81%) | 188.85 | 171.00 - 188.85 | 4.3496 times | Fri 16 January 2026 | 185.65 (-3.31%) | 189.00 | 175.00 - 190.40 | 1.5381 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 116.93 and 164.68
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 127.73 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 175.48 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 149.35 (-3.55%) | 153.50 | 132.25 - 180.00 | 0.4814 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2313 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.2167 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.7291 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3298 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9924 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.7727 times | Fri 29 August 2025 | 222.00 (-1.92%) | 228.20 | 205.00 - 233.85 | 1.4297 times | Thu 31 July 2025 | 226.35 (-7.8%) | 253.00 | 222.55 - 270.00 | 0.97 times | Mon 30 June 2025 | 245.50 (9.5%) | 206.95 | 206.95 - 289.00 | 1.8469 times | Fri 30 May 2025 | 224.20 (8.2%) | 208.40 | 185.35 - 245.00 | 1.7341 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 151.26 |
| 20 day DMA | 153.7 |
| 35 day DMA | 160.08 |
| 50 day DMA | 166.61 |
| 100 day DMA | 183.34 |
| 150 day DMA | 195.55 |
| 200 day DMA | 206.61 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 151.4 | 154.85 |
| 12 day EMA | 152.27 | 152.8 | 154.31 |
| 20 day EMA | 154.88 | 155.46 | 156.61 |
| 35 day EMA | 160.75 | 161.42 | 162.42 |
| 50 day EMA | 167.47 | 168.21 | 169.18 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 153.16 | 153.31 |
| 12 day SMA | 151.26 | 151.33 | 151.87 |
| 20 day SMA | 153.7 | 154.49 | 155.6 |
| 35 day SMA | 160.08 | 160.59 | 161.49 |
| 50 day SMA | 166.61 | 167.62 | 168.7 |
| 100 day SMA | 183.34 | 183.94 | 184.58 |
| 150 day SMA | 195.55 | 195.99 | 196.54 |
| 200 day SMA | 206.61 | 206.99 | 207.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.