Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 183.88 and 193.83
| Daily Target 1 | 181.45 |
| Daily Target 2 | 186.3 |
| Daily Target 3 | 191.4 |
| Daily Target 4 | 196.25 |
| Daily Target 5 | 201.35 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.15 (3.97%) | 196.50 | 186.55 - 196.50 | 0.5857 times | Thu 20 August 2026 | 183.85 (0.05%) | 178.50 | 177.10 - 185.00 | 1.0881 times | Wed 19 August 2026 | 183.75 (-1.47%) | 186.50 | 178.20 - 187.95 | 0.2782 times | Tue 18 August 2026 | 186.50 (0.4%) | 188.00 | 185.25 - 188.00 | 0.0246 times | Mon 17 August 2026 | 185.75 (-4.65%) | 194.25 | 185.00 - 194.25 | 1.5094 times | Fri 14 August 2026 | 194.80 (-0.59%) | 196.40 | 193.80 - 204.90 | 3.6217 times | Thu 13 August 2026 | 195.95 (-1.58%) | 200.15 | 195.00 - 200.15 | 1.1227 times | Wed 12 August 2026 | 199.10 (0.2%) | 198.70 | 198.70 - 199.30 | 0.0413 times | Tue 11 August 2026 | 198.70 (-1.14%) | 199.00 | 198.45 - 199.00 | 0.1018 times | Mon 10 August 2026 | 201.00 (3.88%) | 225.00 | 192.80 - 225.00 | 1.6265 times | Fri 07 August 2026 | 193.50 (-0.44%) | 193.25 | 193.25 - 195.30 | 0.8019 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 174.43 and 193.83
| Weekly Target 1 | 168.85 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 188.25 |
| Weekly Target 4 | 199.4 |
| Weekly Target 5 | 207.65 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.15 (-1.87%) | 194.25 | 177.10 - 196.50 | 0.649 times | Fri 14 August 2026 | 194.80 (0.67%) | 225.00 | 192.80 - 225.00 | 1.2127 times | Fri 07 August 2026 | 193.50 (-3.64%) | 202.00 | 192.25 - 208.55 | 1.1696 times | Fri 31 July 2026 | 200.80 (3.93%) | 196.00 | 193.10 - 218.10 | 2.1736 times | Fri 24 July 2026 | 193.20 (-3.71%) | 199.65 | 191.00 - 223.75 | 1.9387 times | Fri 17 July 2026 | 200.65 (0.33%) | 204.00 | 199.85 - 209.55 | 1.6079 times | Fri 10 July 2026 | 200.00 (3.87%) | 189.00 | 187.75 - 211.75 | 0.5387 times | Fri 03 July 2026 | 192.55 (0.79%) | 188.00 | 186.60 - 198.40 | 0.1997 times | Thu 25 June 2026 | 191.05 (-2.03%) | 184.55 | 184.55 - 199.15 | 0.1258 times | Fri 19 June 2026 | 195.00 (3.01%) | 195.60 | 193.00 - 203.20 | 0.3843 times | Fri 12 June 2026 | 189.30 (-5.02%) | 192.65 | 185.05 - 202.65 | 0.6641 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 160.18 and 208.08
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 197.75 |
| Monthly Target 4 | 218.4 |
| Monthly Target 5 | 245.65 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.15 (-4.81%) | 202.00 | 177.10 - 225.00 | 0.7068 times | Fri 31 July 2026 | 200.80 (7.61%) | 191.95 | 187.75 - 223.75 | 1.4848 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.0543 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.2829 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.4892 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.7329 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2143 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.1272 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.6019 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.3056 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 0.9194 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 192.37 |
| 20 day DMA | 194.79 |
| 35 day DMA | 196.1 |
| 50 day DMA | 195.33 |
| 100 day DMA | 183.76 |
| 150 day DMA | 179.16 |
| 200 day DMA | 184.64 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 186.94 | 188.48 |
| 12 day EMA | 191.16 | 191.16 | 192.49 |
| 20 day EMA | 193.01 | 193.21 | 194.19 |
| 35 day EMA | 194.33 | 194.52 | 195.15 |
| 50 day EMA | 194.76 | 194.91 | 195.36 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 186.93 | 189.35 |
| 12 day SMA | 192.37 | 193.05 | 194.35 |
| 20 day SMA | 194.79 | 194.89 | 195.43 |
| 35 day SMA | 196.1 | 196.14 | 196.37 |
| 50 day SMA | 195.33 | 195.24 | 195.55 |
| 100 day SMA | 183.76 | 183.35 | 183.01 |
| 150 day SMA | 179.16 | 179.13 | 179.16 |
| 200 day SMA | 184.64 | 184.72 | 184.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.