AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast Strong Daily Stock price targets for AminesPlast 506248 are 242.58 and 254.28 | Daily Target 1 | 234.15 | | Daily Target 2 | 239.3 | | Daily Target 3 | 245.85 | | Daily Target 4 | 251 | | Daily Target 5 | 257.55 |
Daily price and volume Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.45 (1.94%) |
243.40 |
240.70 - 252.40 |
0.8577 times |
Thu 03 July 2025 |
239.80 (-0.95%) |
270.00 |
238.65 - 270.00 |
0.5249 times |
Wed 02 July 2025 |
242.10 (-0.96%) |
247.40 |
241.50 - 247.60 |
0.1159 times |
Tue 01 July 2025 |
244.45 (-0.43%) |
253.00 |
243.55 - 253.05 |
0.4183 times |
Mon 30 June 2025 |
245.50 (-0.63%) |
289.00 |
245.00 - 289.00 |
1.3523 times |
Fri 27 June 2025 |
247.05 (-0.38%) |
250.00 |
244.90 - 254.05 |
0.9117 times |
Thu 26 June 2025 |
248.00 (-1.16%) |
264.00 |
245.60 - 264.00 |
1.1257 times |
Wed 25 June 2025 |
250.90 (4.61%) |
239.95 |
238.30 - 254.35 |
2.6553 times |
Tue 24 June 2025 |
239.85 (1.42%) |
242.80 |
235.65 - 243.05 |
1.547 times |
Mon 23 June 2025 |
236.50 (-0.96%) |
236.50 |
232.95 - 238.50 |
0.4912 times |
Thu 19 June 2025 |
238.80 (0.17%) |
242.00 |
233.60 - 243.45 |
0.0227 times |
Weekly price and charts AminesPlast Strong weekly Stock price targets for AminesPlast 506248 are 216.38 and 266.73 | Weekly Target 1 | 207.02 | | Weekly Target 2 | 225.73 | | Weekly Target 3 | 257.36666666667 | | Weekly Target 4 | 276.08 | | Weekly Target 5 | 307.72 |
Weekly price and volumes for Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.45 (-1.05%) |
289.00 |
238.65 - 289.00 |
0.6281 times |
Fri 27 June 2025 |
247.05 (3.45%) |
236.50 |
232.95 - 264.00 |
1.2933 times |
Thu 19 June 2025 |
238.80 (-4.97%) |
252.30 |
233.60 - 255.70 |
0.9488 times |
Fri 13 June 2025 |
251.30 (3.61%) |
241.35 |
241.10 - 270.00 |
1.504 times |
Fri 06 June 2025 |
242.55 (8.18%) |
206.95 |
206.95 - 250.85 |
0.7882 times |
Fri 30 May 2025 |
224.20 (-0.22%) |
228.15 |
218.00 - 245.00 |
0.8908 times |
Fri 23 May 2025 |
224.70 (6.82%) |
201.10 |
201.10 - 228.15 |
0.8051 times |
Fri 16 May 2025 |
210.35 (11.98%) |
199.25 |
195.45 - 214.80 |
0.4672 times |
Fri 09 May 2025 |
187.85 (-9.73%) |
208.70 |
185.35 - 219.60 |
2.2669 times |
Fri 02 May 2025 |
208.10 (-3.92%) |
216.70 |
206.90 - 222.50 |
0.4076 times |
Fri 25 April 2025 |
216.60 (-2.34%) |
221.00 |
214.00 - 239.50 |
0.5809 times |
Monthly price and charts AminesPlast Strong monthly Stock price targets for AminesPlast 506248 are 225.88 and 257.23 | Monthly Target 1 | 219.68 | | Monthly Target 2 | 232.07 | | Monthly Target 3 | 251.03333333333 | | Monthly Target 4 | 263.42 | | Monthly Target 5 | 282.38 |
Monthly price and volumes Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
244.45 (-0.43%) |
253.00 |
238.65 - 270.00 |
0.079 times |
Mon 30 June 2025 |
245.50 (9.5%) |
206.95 |
206.95 - 289.00 |
1.0282 times |
Fri 30 May 2025 |
224.20 (8.2%) |
208.40 |
185.35 - 245.00 |
0.9654 times |
Wed 30 April 2025 |
207.20 (-3.27%) |
220.00 |
205.10 - 239.50 |
0.332 times |
Fri 28 March 2025 |
214.20 (4.03%) |
185.35 |
185.35 - 250.00 |
0.8129 times |
Fri 28 February 2025 |
205.90 (-23.3%) |
285.45 |
197.55 - 310.00 |
0.7733 times |
Fri 31 January 2025 |
268.45 (-4.33%) |
279.75 |
247.00 - 339.30 |
3.5935 times |
Tue 31 December 2024 |
280.60 (4.53%) |
269.70 |
253.55 - 349.90 |
1.0868 times |
Fri 29 November 2024 |
268.45 (-6.74%) |
289.00 |
256.90 - 298.00 |
0.2797 times |
Thu 31 October 2024 |
287.85 (-5.48%) |
300.00 |
275.00 - 340.55 |
1.0492 times |
Mon 30 September 2024 |
304.55 (-2.81%) |
313.00 |
302.20 - 340.00 |
1.0703 times |
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value | | 5 day DMA | 243.26 | | 12 day DMA | 242.98 | | 20 day DMA | 245.72 | | 35 day DMA | 236.48 | | 50 day DMA | 227.41 | | 100 day DMA | 230.81 | | 150 day DMA | 247.5 | | 200 day DMA | 261.18 | EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.32 | 242.76 | 244.24 | | 12 day EMA | 243.43 | 243.24 | 243.87 | | 20 day EMA | 241.63 | 241.33 | 241.49 | | 35 day EMA | 235.92 | 235.42 | 235.16 | | 50 day EMA | 228.68 | 228.04 | 227.56 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.26 | 243.78 | 245.42 | | 12 day SMA | 242.98 | 242.85 | 243.49 | | 20 day SMA | 245.72 | 245.2 | 244.69 | | 35 day SMA | 236.48 | 235.51 | 234.59 | | 50 day SMA | 227.41 | 227.21 | 226.98 | | 100 day SMA | 230.81 | 231.03 | 231.24 | | 150 day SMA | 247.5 | 247.71 | 248.01 | | 200 day SMA | 261.18 | 261.61 | 261.98 |
|
|
