Login or Join
HomepageAminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast
Strong Daily Stock price targets for AminesPlast 506248 are 191.98 and 192.03
| Daily Target 1 | 191.93 |
| Daily Target 2 | 191.97 |
| Daily Target 3 | 191.98333333333 |
| Daily Target 4 | 192.02 |
| Daily Target 5 | 192.03 |
Daily price and volume Amines Plast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 192.00 (2.89%) | 191.95 | 191.95 - 192.00 | 0.2021 times | Mon 29 June 2026 | 186.60 (-2.33%) | 188.00 | 186.60 - 197.85 | 1.4791 times | Thu 25 June 2026 | 191.05 (-1.52%) | 194.00 | 191.05 - 194.00 | 0.0445 times | Wed 24 June 2026 | 194.00 (0.08%) | 190.45 | 190.35 - 195.00 | 1.4266 times | Tue 23 June 2026 | 193.85 (-1.2%) | 195.00 | 193.25 - 195.00 | 0.0748 times | Mon 22 June 2026 | 196.20 (0.62%) | 184.55 | 184.55 - 199.15 | 0.5052 times | Fri 19 June 2026 | 195.00 (-2.45%) | 203.20 | 195.00 - 203.20 | 0.0808 times | Thu 18 June 2026 | 199.90 (-0.05%) | 195.05 | 195.05 - 199.90 | 4.904 times | Wed 17 June 2026 | 200.00 (3.52%) | 199.25 | 199.25 - 201.30 | 0.3496 times | Tue 16 June 2026 | 193.20 (2.06%) | 195.60 | 193.00 - 198.95 | 0.9335 times | Fri 12 June 2026 | 189.30 (0.45%) | 190.50 | 187.65 - 195.55 | 4.4049 times |
Weekly price and charts AminesPlast
Strong weekly Stock price targets for AminesPlast 506248 are 189.3 and 200.55
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 186.45 |
| Weekly Target 3 | 192.15 |
| Weekly Target 4 | 197.7 |
| Weekly Target 5 | 203.4 |
Weekly price and volumes for Amines Plast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 192.00 (0.5%) | 188.00 | 186.60 - 197.85 | 0.0715 times | Thu 25 June 2026 | 191.05 (-2.03%) | 184.55 | 184.55 - 199.15 | 0.0872 times | Fri 19 June 2026 | 195.00 (3.01%) | 195.60 | 193.00 - 203.20 | 0.2665 times | Fri 12 June 2026 | 189.30 (-5.02%) | 192.65 | 185.05 - 202.65 | 0.4605 times | Fri 05 June 2026 | 199.30 (4.59%) | 192.00 | 179.00 - 221.35 | 2.2581 times | Fri 29 May 2026 | 190.55 (-4.72%) | 198.45 | 180.50 - 227.35 | 0.385 times | Fri 22 May 2026 | 200.00 (-3.38%) | 195.05 | 188.05 - 215.05 | 1.9816 times | Fri 15 May 2026 | 207.00 (19.55%) | 170.50 | 167.95 - 224.95 | 4.2363 times | Fri 08 May 2026 | 173.15 (2.61%) | 165.50 | 160.10 - 176.00 | 0.1863 times | Thu 30 April 2026 | 168.75 (2.9%) | 167.00 | 158.65 - 169.90 | 0.067 times | Fri 24 April 2026 | 164.00 (-1.97%) | 163.30 | 161.00 - 168.50 | 0.5365 times |
Monthly price and charts AminesPlast
Strong monthly Stock price targets for AminesPlast 506248 are 191.98 and 192.03
| Monthly Target 1 | 191.93 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 191.98333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Amines Plast
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 192.00 (2.89%) | 191.95 | 191.95 - 192.00 | 0.0033 times | Mon 29 June 2026 | 186.60 (-2.07%) | 192.00 | 179.00 - 221.35 | 1.2075 times | Fri 29 May 2026 | 190.55 (12.92%) | 165.50 | 160.10 - 227.35 | 2.6148 times | Thu 30 April 2026 | 168.75 (24.08%) | 138.55 | 134.00 - 176.65 | 0.5604 times | Mon 30 March 2026 | 136.00 (-12.17%) | 153.50 | 132.25 - 180.00 | 0.8395 times | Fri 27 February 2026 | 154.85 (-8.64%) | 170.10 | 152.50 - 189.45 | 0.2454 times | Fri 30 January 2026 | 169.50 (-9.33%) | 188.70 | 166.00 - 202.50 | 1.2911 times | Wed 31 December 2025 | 186.95 (-5.1%) | 199.50 | 172.60 - 231.85 | 1.8348 times | Fri 28 November 2025 | 197.00 (-10.05%) | 221.25 | 194.20 - 225.00 | 0.35 times | Fri 31 October 2025 | 219.00 (2.46%) | 217.00 | 193.90 - 249.95 | 1.0531 times | Tue 30 September 2025 | 213.75 (-3.72%) | 220.30 | 211.15 - 255.00 | 0.8199 times |
Indicator Analysis of AminesPlast
Please login to view indicator analysis. or View indicator analysis of AminesPlast 506248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value |
| 5 day DMA | 191.5 |
| 12 day DMA | 193.3 |
| 20 day DMA | 194.69 |
| 35 day DMA | 192.7 |
| 50 day DMA | 184.74 |
| 100 day DMA | 171.76 |
| 150 day DMA | 179.1 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.51 | 191.27 | 193.6 |
| 12 day EMA | 192.93 | 193.1 | 194.28 |
| 20 day EMA | 192.59 | 192.65 | 193.29 |
| 35 day EMA | 187.85 | 187.61 | 187.67 |
| 50 day EMA | 182.82 | 182.45 | 182.28 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.5 | 192.34 | 194.02 |
| 12 day SMA | 193.3 | 193.33 | 194.31 |
| 20 day SMA | 194.69 | 194.62 | 195 |
| 35 day SMA | 192.7 | 192.08 | 191.62 |
| 50 day SMA | 184.74 | 184.09 | 183.47 |
| 100 day SMA | 171.76 | 171.59 | 171.5 |
| 150 day SMA | 179.1 | 179.2 | 179.39 |
| 200 day SMA | 189.38 | 189.57 | 189.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.