Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 95.68 and 98.7
| Daily Target 1 | 93.22 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 96.243333333333 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 99.26 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.01 (0.69%) | 94.35 | 94.35 - 97.37 | 0.7033 times | Wed 04 February 2026 | 96.35 (1.7%) | 94.80 | 93.86 - 96.36 | 0.5479 times | Tue 03 February 2026 | 94.74 (2.75%) | 92.30 | 92.30 - 95.35 | 4.4777 times | Mon 02 February 2026 | 92.20 (-0.09%) | 92.20 | 90.00 - 92.46 | 0.7501 times | Sun 01 February 2026 | 92.28 (-0.72%) | 93.00 | 91.64 - 93.92 | 0.5557 times | Fri 30 January 2026 | 92.95 (0.22%) | 92.50 | 91.50 - 94.00 | 0.9338 times | Thu 29 January 2026 | 92.75 (-0.75%) | 93.00 | 91.70 - 93.65 | 0.456 times | Wed 28 January 2026 | 93.45 (2.3%) | 91.35 | 90.95 - 93.65 | 0.54 times | Tue 27 January 2026 | 91.35 (-0.38%) | 91.80 | 90.00 - 92.40 | 0.4534 times | Fri 23 January 2026 | 91.70 (-1.93%) | 93.60 | 90.90 - 93.60 | 0.5819 times | Thu 22 January 2026 | 93.50 (2.41%) | 91.40 | 91.40 - 93.80 | 1.0102 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 93.51 and 100.88
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 92.22 |
| Weekly Target 3 | 94.793333333333 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.01 (4.37%) | 93.00 | 90.00 - 97.37 | 0.9551 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.3236 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.7255 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.5543 times | Fri 09 January 2026 | 98.10 (-5.13%) | 104.00 | 96.80 - 104.25 | 0.8339 times | Fri 02 January 2026 | 103.40 (2.57%) | 99.00 | 99.00 - 103.65 | 0.7944 times | Fri 26 December 2025 | 100.81 (0.63%) | 100.39 | 99.85 - 103.00 | 0.6209 times | Fri 19 December 2025 | 100.18 (-1.77%) | 101.98 | 99.63 - 104.54 | 0.9033 times | Fri 12 December 2025 | 101.98 (0.99%) | 101.10 | 95.00 - 102.25 | 1.3362 times | Fri 05 December 2025 | 100.98 (0.98%) | 100.00 | 98.62 - 106.50 | 2.9528 times | Fri 28 November 2025 | 100.00 (1.49%) | 98.60 | 97.45 - 100.65 | 0.7526 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 93.51 and 100.88
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 94.793333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 97.01 (4.37%) | 93.00 | 90.00 - 97.37 | 0.1255 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3652 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.8232 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.4224 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5279 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 0.9669 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0394 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3314 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.8396 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.5585 times | Wed 30 April 2025 | 99.80 (1.33%) | 99.98 | 94.50 - 109.76 | 1.2025 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 93.3 |
| 20 day DMA | 94.65 |
| 35 day DMA | 97.4 |
| 50 day DMA | 98.33 |
| 100 day DMA | 99.83 |
| 150 day DMA | 103.72 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 94.28 | 93.25 |
| 12 day EMA | 94.56 | 94.11 | 93.7 |
| 20 day EMA | 95.15 | 94.95 | 94.8 |
| 35 day EMA | 96.31 | 96.27 | 96.26 |
| 50 day EMA | 97.99 | 98.03 | 98.1 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 93.7 | 92.98 |
| 12 day SMA | 93.3 | 92.87 | 92.76 |
| 20 day SMA | 94.65 | 94.83 | 95.04 |
| 35 day SMA | 97.4 | 97.54 | 97.72 |
| 50 day SMA | 98.33 | 98.35 | 98.38 |
| 100 day SMA | 99.83 | 99.9 | 99.97 |
| 150 day SMA | 103.72 | 103.89 | 104.01 |
| 200 day SMA | 105.02 | 105.06 | 105.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.