Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 87.08 and 88.53
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 87.383333333333 |
| Daily Target 4 | 88.22 |
| Daily Target 5 | 88.83 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.60 (0.4%) | 87.25 | 86.55 - 88.00 | 0.6071 times | Tue 27 October 2026 | 87.25 (2.89%) | 84.80 | 84.50 - 88.05 | 0.7308 times | Mon 26 October 2026 | 84.80 (-2.36%) | 85.85 | 83.75 - 86.90 | 1.0234 times | Fri 23 October 2026 | 86.85 (-3.87%) | 90.35 | 86.20 - 90.70 | 1.6329 times | Thu 22 October 2026 | 90.35 (-1.79%) | 91.80 | 90.05 - 93.30 | 0.4077 times | Wed 21 October 2026 | 92.00 (-3.31%) | 96.05 | 91.45 - 96.30 | 0.9097 times | Mon 19 October 2026 | 95.15 (-2.26%) | 98.25 | 94.80 - 98.25 | 0.9099 times | Fri 16 October 2026 | 97.35 (1.09%) | 94.60 | 94.60 - 98.10 | 1.5548 times | Thu 15 October 2026 | 96.30 (-2.18%) | 99.95 | 93.95 - 99.95 | 1.3693 times | Wed 14 October 2026 | 98.45 (0.2%) | 99.00 | 97.65 - 99.40 | 0.8544 times | Tue 13 October 2026 | 98.25 (-1.11%) | 100.65 | 96.35 - 100.65 | 0.4801 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 85.68 and 89.98
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 86.466666666667 |
| Weekly Target 4 | 89.18 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.60 (0.86%) | 85.85 | 83.75 - 88.05 | 0.1953 times | Fri 23 October 2026 | 86.85 (-10.79%) | 98.25 | 86.20 - 98.25 | 0.3192 times | Fri 16 October 2026 | 97.35 (-7.46%) | 100.45 | 93.95 - 100.95 | 0.4374 times | Tue 06 October 2026 | 105.20 (1.01%) | 103.30 | 103.25 - 106.60 | 0.1432 times | Thu 01 October 2026 | 104.15 (-2.26%) | 105.50 | 102.00 - 112.16 | 0.5199 times | Fri 25 September 2026 | 106.56 (3.75%) | 102.75 | 82.17 - 109.04 | 0.6149 times | Fri 18 September 2026 | 102.71 (-1.84%) | 105.18 | 97.61 - 106.00 | 0.4896 times | Fri 11 September 2026 | 104.63 (-6.09%) | 112.63 | 103.01 - 114.33 | 0.8007 times | Fri 04 September 2026 | 111.41 (11.24%) | 99.46 | 97.00 - 117.91 | 5.393 times | Fri 28 August 2026 | 100.15 (8%) | 93.93 | 90.90 - 104.38 | 1.0869 times | Fri 21 August 2026 | 92.73 (6.92%) | 88.07 | 85.81 - 93.19 | 0.5666 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 73.53 and 97.83
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 87.60 (-19.11%) | 107.00 | 83.75 - 108.05 | 0.7273 times | Tue 29 September 2026 | 108.30 (9.56%) | 99.59 | 82.17 - 117.91 | 4.4385 times | Mon 31 August 2026 | 98.85 (8.36%) | 91.50 | 82.75 - 104.38 | 1.6317 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.3883 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 0.5614 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.4267 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 0.4959 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 0.7538 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.3182 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.2583 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.5822 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 92.81 |
| 20 day DMA | 98.14 |
| 35 day DMA | 100.91 |
| 50 day DMA | 98.26 |
| 100 day DMA | 93.67 |
| 150 day DMA | 91.26 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.6 | 89.28 |
| 12 day EMA | 92.26 | 93.11 | 94.18 |
| 20 day EMA | 94.99 | 95.77 | 96.67 |
| 35 day EMA | 96.01 | 96.51 | 97.06 |
| 50 day EMA | 96.2 | 96.55 | 96.93 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 88.25 | 89.83 |
| 12 day SMA | 92.81 | 94.28 | 95.71 |
| 20 day SMA | 98.14 | 99 | 99.81 |
| 35 day SMA | 100.91 | 101.23 | 101.6 |
| 50 day SMA | 98.26 | 98.2 | 98.15 |
| 100 day SMA | 93.67 | 93.67 | 93.68 |
| 150 day SMA | 91.26 | 91.24 | 91.22 |
| 200 day SMA | 92.11 | 92.17 | 92.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.