Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 98.99 and 100.79 | Daily Target 1 | 97.54 | | Daily Target 2 | 98.63 | | Daily Target 3 | 99.336666666667 | | Daily Target 4 | 100.43 | | Daily Target 5 | 101.14 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.73 (0.08%) |
99.25 |
98.24 - 100.04 |
0.9665 times |
Thu 06 November 2025 |
99.65 (-2.53%) |
102.45 |
99.32 - 103.04 |
0.8971 times |
Tue 04 November 2025 |
102.24 (0.46%) |
101.99 |
101.31 - 103.26 |
1.016 times |
Mon 03 November 2025 |
101.77 (2.37%) |
98.50 |
98.50 - 102.26 |
1.0146 times |
Fri 31 October 2025 |
99.41 (-0.76%) |
100.41 |
99.00 - 100.42 |
0.6117 times |
Thu 30 October 2025 |
100.17 (-0.77%) |
100.84 |
99.86 - 101.31 |
1.225 times |
Wed 29 October 2025 |
100.95 (2.15%) |
98.10 |
98.10 - 102.13 |
1.7208 times |
Tue 28 October 2025 |
98.83 (-1.52%) |
100.91 |
98.02 - 100.91 |
0.5684 times |
Mon 27 October 2025 |
100.36 (-0.49%) |
101.50 |
100.08 - 101.50 |
0.641 times |
Thu 23 October 2025 |
100.85 (-1.78%) |
102.86 |
100.52 - 103.32 |
1.3389 times |
Tue 21 October 2025 |
102.68 (1.23%) |
104.50 |
101.86 - 104.50 |
1.3461 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 98.99 and 104.01 | Weekly Target 1 | 95.39 | | Weekly Target 2 | 97.56 | | Weekly Target 3 | 100.41 | | Weekly Target 4 | 102.58 | | Weekly Target 5 | 105.43 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.73 (0.32%) |
98.50 |
98.24 - 103.26 |
0.473 times |
Fri 31 October 2025 |
99.41 (-1.43%) |
101.50 |
98.02 - 102.13 |
0.579 times |
Thu 23 October 2025 |
100.85 (0.88%) |
100.15 |
99.82 - 104.50 |
0.4258 times |
Fri 17 October 2025 |
99.97 (-0.41%) |
100.10 |
96.80 - 100.97 |
0.9408 times |
Fri 10 October 2025 |
100.38 (-2.87%) |
102.01 |
99.36 - 103.50 |
0.6914 times |
Fri 03 October 2025 |
103.35 (3.71%) |
101.85 |
99.05 - 104.00 |
1.011 times |
Fri 26 September 2025 |
99.65 (-6.48%) |
107.80 |
99.40 - 108.00 |
1.5055 times |
Fri 19 September 2025 |
106.55 (3.25%) |
103.85 |
103.85 - 108.55 |
2.0913 times |
Fri 12 September 2025 |
103.20 (-0.86%) |
103.90 |
102.50 - 105.90 |
0.8609 times |
Fri 05 September 2025 |
104.10 (2.31%) |
102.30 |
101.25 - 107.35 |
1.4214 times |
Fri 29 August 2025 |
101.75 (-4.01%) |
105.70 |
98.90 - 106.35 |
1.803 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 98.99 and 104.01 | Monthly Target 1 | 95.39 | | Monthly Target 2 | 97.56 | | Monthly Target 3 | 100.41 | | Monthly Target 4 | 102.58 | | Monthly Target 5 | 105.43 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
99.73 (0.32%) |
98.50 |
98.24 - 103.26 |
0.0584 times |
Fri 31 October 2025 |
99.41 (-0.59%) |
100.50 |
96.80 - 104.50 |
0.4153 times |
Tue 30 September 2025 |
100.00 (-1.72%) |
102.30 |
99.05 - 108.55 |
0.7607 times |
Fri 29 August 2025 |
101.75 (-9.35%) |
110.10 |
98.90 - 114.75 |
0.8176 times |
Thu 31 July 2025 |
112.25 (-7.84%) |
123.00 |
110.85 - 124.50 |
1.0474 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
2.2338 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
1.226 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.946 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
1.1423 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
1.3525 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
1.2295 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 100.56 | | 12 day DMA | 100.67 | | 20 day DMA | 100.14 | | 35 day DMA | 101.66 | | 50 day DMA | 102.28 | | 100 day DMA | 108.27 | | 150 day DMA | 107.28 | | 200 day DMA | 107.28 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.34 | 100.64 | 101.14 | | 12 day EMA | 100.46 | 100.59 | 100.76 | | 20 day EMA | 100.72 | 100.82 | 100.94 | | 35 day EMA | 101.5 | 101.6 | 101.72 | | 50 day EMA | 102.51 | 102.62 | 102.74 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.56 | 100.65 | 100.91 | | 12 day SMA | 100.67 | 100.69 | 100.55 | | 20 day SMA | 100.14 | 100.23 | 100.36 | | 35 day SMA | 101.66 | 101.83 | 101.93 | | 50 day SMA | 102.28 | 102.41 | 102.56 | | 100 day SMA | 108.27 | 108.45 | 108.58 | | 150 day SMA | 107.28 | 107.26 | 107.26 | | 200 day SMA | 107.28 | 107.45 | 107.59 |
|
|
