Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 107.58 and 112.83 | Daily Target 1 | 106.6 | | Daily Target 2 | 108.55 | | Daily Target 3 | 111.85 | | Daily Target 4 | 113.8 | | Daily Target 5 | 117.1 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
110.50 (-3.32%) |
114.95 |
109.90 - 115.15 |
0.2684 times |
Wed 18 June 2025 |
114.30 (-1.51%) |
115.60 |
113.90 - 117.30 |
0.1533 times |
Tue 17 June 2025 |
116.05 (1.22%) |
115.95 |
114.30 - 118.45 |
0.9989 times |
Mon 16 June 2025 |
114.65 (-0.95%) |
115.00 |
112.70 - 116.70 |
0.819 times |
Fri 13 June 2025 |
115.75 (-3.18%) |
117.20 |
114.40 - 117.25 |
1.3817 times |
Thu 12 June 2025 |
119.55 (1.57%) |
119.65 |
118.15 - 122.25 |
2.5706 times |
Wed 11 June 2025 |
117.70 (4.81%) |
113.80 |
112.95 - 120.00 |
2.5561 times |
Tue 10 June 2025 |
112.30 (0.36%) |
112.85 |
112.00 - 113.80 |
0.174 times |
Mon 09 June 2025 |
111.90 (-0.22%) |
112.85 |
111.75 - 114.45 |
0.5268 times |
Fri 06 June 2025 |
112.15 (0.9%) |
110.45 |
110.45 - 113.80 |
0.5512 times |
Thu 05 June 2025 |
111.15 (0.5%) |
110.30 |
110.30 - 112.35 |
0.1797 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 105.93 and 114.48 | Weekly Target 1 | 104.4 | | Weekly Target 2 | 107.45 | | Weekly Target 3 | 112.95 | | Weekly Target 4 | 116 | | Weekly Target 5 | 121.5 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
110.50 (-4.54%) |
115.00 |
109.90 - 118.45 |
0.8585 times |
Fri 13 June 2025 |
115.75 (3.21%) |
112.85 |
111.75 - 122.25 |
2.7635 times |
Fri 06 June 2025 |
112.15 (1.46%) |
110.75 |
109.60 - 114.75 |
0.9276 times |
Fri 30 May 2025 |
110.54 (-0.51%) |
109.35 |
108.56 - 113.43 |
0.4104 times |
Fri 23 May 2025 |
111.11 (3.67%) |
106.41 |
106.41 - 115.16 |
1.6862 times |
Fri 16 May 2025 |
107.18 (9.54%) |
99.45 |
99.45 - 108.50 |
1.2885 times |
Fri 09 May 2025 |
97.85 (-1.47%) |
102.44 |
94.04 - 102.44 |
0.4847 times |
Fri 02 May 2025 |
99.31 (-2.17%) |
101.11 |
98.65 - 104.18 |
0.6281 times |
Fri 25 April 2025 |
101.51 (-2.23%) |
105.11 |
100.50 - 108.40 |
0.4097 times |
Thu 17 April 2025 |
103.83 (6.11%) |
97.85 |
97.85 - 105.55 |
0.5428 times |
Fri 11 April 2025 |
97.85 (-3.67%) |
101.99 |
94.50 - 101.99 |
0.7448 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 103.73 and 116.38 | Monthly Target 1 | 101.47 | | Monthly Target 2 | 105.98 | | Monthly Target 3 | 114.11666666667 | | Monthly Target 4 | 118.63 | | Monthly Target 5 | 126.77 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
110.50 (-0.04%) |
110.75 |
109.60 - 122.25 |
0.911 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
0.7924 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.6114 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
0.7383 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
0.8742 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
0.7947 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
1.6772 times |
Fri 29 November 2024 |
131.50 (2.26%) |
130.65 |
122.65 - 142.20 |
0.9319 times |
Thu 31 October 2024 |
128.60 (-9.08%) |
141.45 |
115.15 - 144.20 |
0.8143 times |
Mon 30 September 2024 |
141.45 (-10.64%) |
160.00 |
137.40 - 166.50 |
1.8546 times |
Fri 30 August 2024 |
158.30 (11.36%) |
143.10 |
136.45 - 169.00 |
2.7471 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 114.25 | | 12 day DMA | 113.88 | | 20 day DMA | 112.95 | | 35 day DMA | 109.34 | | 50 day DMA | 107.08 | | 100 day DMA | 105.77 | | 150 day DMA | 115.04 | | 200 day DMA | 122.02 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.61 | 115.16 | 115.59 | | 12 day EMA | 113.61 | 114.17 | 114.15 | | 20 day EMA | 112.49 | 112.7 | 112.53 | | 35 day EMA | 109.98 | 109.95 | 109.69 | | 50 day EMA | 107.22 | 107.09 | 106.8 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.25 | 116.06 | 116.74 | | 12 day SMA | 113.88 | 113.84 | 113.78 | | 20 day SMA | 112.95 | 112.92 | 112.73 | | 35 day SMA | 109.34 | 109.03 | 108.67 | | 50 day SMA | 107.08 | 106.87 | 106.55 | | 100 day SMA | 105.77 | 105.89 | 105.96 | | 150 day SMA | 115.04 | 115.17 | 115.27 | | 200 day SMA | 122.02 | 122.22 | 122.41 |
|
|
