Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 99.62 and 101.84 | Daily Target 1 | 99.17 | | Daily Target 2 | 100.07 | | Daily Target 3 | 101.38666666667 | | Daily Target 4 | 102.29 | | Daily Target 5 | 103.61 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.98 (-1.66%) |
102.70 |
100.48 - 102.70 |
0.5257 times |
Thu 04 December 2025 |
102.68 (-0.01%) |
103.00 |
101.34 - 103.20 |
0.2449 times |
Wed 03 December 2025 |
102.69 (0.1%) |
103.84 |
102.13 - 106.50 |
3.1678 times |
Tue 02 December 2025 |
102.59 (2.43%) |
99.15 |
99.13 - 104.56 |
3.5486 times |
Mon 01 December 2025 |
100.16 (0.16%) |
100.00 |
98.62 - 100.33 |
0.4819 times |
Fri 28 November 2025 |
100.00 (-0.01%) |
99.74 |
99.53 - 100.33 |
0.3948 times |
Thu 27 November 2025 |
100.01 (0.72%) |
99.30 |
99.11 - 100.65 |
0.6525 times |
Wed 26 November 2025 |
99.30 (1.49%) |
97.98 |
97.98 - 99.44 |
0.3701 times |
Tue 25 November 2025 |
97.84 (-0.09%) |
97.98 |
97.45 - 98.53 |
0.2573 times |
Mon 24 November 2025 |
97.93 (-0.61%) |
98.60 |
97.50 - 98.81 |
0.3565 times |
Fri 21 November 2025 |
98.53 (-0.43%) |
99.00 |
98.00 - 99.50 |
0.4008 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 99.8 and 107.68 | Weekly Target 1 | 94.15 | | Weekly Target 2 | 97.57 | | Weekly Target 3 | 102.03333333333 | | Weekly Target 4 | 105.45 | | Weekly Target 5 | 109.91 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.98 (0.98%) |
100.00 |
98.62 - 106.50 |
2.8363 times |
Fri 28 November 2025 |
100.00 (1.49%) |
98.60 |
97.45 - 100.65 |
0.7229 times |
Fri 21 November 2025 |
98.53 (-2.04%) |
101.50 |
98.00 - 103.35 |
0.6819 times |
Fri 14 November 2025 |
100.58 (0.85%) |
99.50 |
97.91 - 103.00 |
1.032 times |
Fri 07 November 2025 |
99.73 (0.32%) |
98.50 |
98.24 - 103.26 |
0.5425 times |
Fri 31 October 2025 |
99.41 (-1.43%) |
101.50 |
98.02 - 102.13 |
0.6641 times |
Thu 23 October 2025 |
100.85 (0.88%) |
100.15 |
99.82 - 104.50 |
0.4885 times |
Fri 17 October 2025 |
99.97 (-0.41%) |
100.10 |
96.80 - 100.97 |
1.0791 times |
Fri 10 October 2025 |
100.38 (-2.87%) |
102.01 |
99.36 - 103.50 |
0.7931 times |
Fri 03 October 2025 |
103.35 (3.71%) |
101.85 |
99.05 - 104.00 |
1.1596 times |
Fri 26 September 2025 |
99.65 (-6.48%) |
107.80 |
99.40 - 108.00 |
1.7269 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 99.8 and 107.68 | Monthly Target 1 | 94.15 | | Monthly Target 2 | 97.57 | | Monthly Target 3 | 102.03333333333 | | Monthly Target 4 | 105.45 | | Monthly Target 5 | 109.91 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.98 (0.98%) |
100.00 |
98.62 - 106.50 |
0.3312 times |
Fri 28 November 2025 |
100.00 (0.59%) |
98.50 |
97.45 - 103.35 |
0.3479 times |
Fri 31 October 2025 |
99.41 (-0.59%) |
100.50 |
96.80 - 104.50 |
0.4507 times |
Tue 30 September 2025 |
100.00 (-1.72%) |
102.30 |
99.05 - 108.55 |
0.8255 times |
Fri 29 August 2025 |
101.75 (-9.35%) |
110.10 |
98.90 - 114.75 |
0.8873 times |
Thu 31 July 2025 |
112.25 (-7.84%) |
123.00 |
110.85 - 124.50 |
1.1366 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
2.4241 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
1.3305 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
1.0265 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
1.2397 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
1.4677 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 101.82 | | 12 day DMA | 100.14 | | 20 day DMA | 100.18 | | 35 day DMA | 100.2 | | 50 day DMA | 100.69 | | 100 day DMA | 105.13 | | 150 day DMA | 107.12 | | 200 day DMA | 105.43 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.52 | 101.79 | 101.34 | | 12 day EMA | 100.86 | 100.84 | 100.5 | | 20 day EMA | 100.65 | 100.61 | 100.39 | | 35 day EMA | 100.85 | 100.84 | 100.73 | | 50 day EMA | 101.3 | 101.31 | 101.25 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.82 | 101.62 | 101.09 | | 12 day SMA | 100.14 | 100.06 | 100.01 | | 20 day SMA | 100.18 | 100.11 | 100.09 | | 35 day SMA | 100.2 | 100.12 | 100.06 | | 50 day SMA | 100.69 | 100.8 | 100.87 | | 100 day SMA | 105.13 | 105.29 | 105.45 | | 150 day SMA | 107.12 | 107.13 | 107.12 | | 200 day SMA | 105.43 | 105.48 | 105.56 |
|
|
