Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 92.12 and 94.48
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 92.563333333333 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 94.92 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.13 (1.9%) | 91.10 | 91.10 - 93.46 | 1.3076 times | Tue 05 May 2026 | 91.39 (-0.03%) | 92.37 | 90.54 - 92.37 | 0.6538 times | Mon 04 May 2026 | 91.42 (0.12%) | 91.10 | 91.10 - 92.80 | 1.6892 times | Thu 30 April 2026 | 91.31 (-2.21%) | 92.25 | 90.40 - 92.69 | 0.7795 times | Wed 29 April 2026 | 93.37 (1.39%) | 93.93 | 92.60 - 93.93 | 1.437 times | Tue 28 April 2026 | 92.09 (-0.25%) | 91.71 | 91.71 - 93.20 | 0.4398 times | Mon 27 April 2026 | 92.32 (0.67%) | 91.00 | 91.00 - 93.00 | 0.8079 times | Fri 24 April 2026 | 91.71 (-1.82%) | 93.41 | 91.05 - 93.70 | 0.3197 times | Thu 23 April 2026 | 93.41 (0.1%) | 92.21 | 92.21 - 94.20 | 1.0894 times | Wed 22 April 2026 | 93.32 (-0.38%) | 93.78 | 93.06 - 94.52 | 1.476 times | Tue 21 April 2026 | 93.68 (3.69%) | 89.36 | 89.36 - 94.04 | 2.4901 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 91.84 and 94.76
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.13 (1.99%) | 91.10 | 90.54 - 93.46 | 0.5399 times | Thu 30 April 2026 | 91.31 (-0.44%) | 91.00 | 90.40 - 93.93 | 0.5123 times | Fri 24 April 2026 | 91.71 (0.1%) | 90.32 | 89.36 - 94.52 | 1.0385 times | Fri 17 April 2026 | 91.62 (6.5%) | 84.75 | 83.14 - 91.84 | 0.9427 times | Fri 10 April 2026 | 86.03 (10.65%) | 79.65 | 76.40 - 86.95 | 0.8046 times | Thu 02 April 2026 | 77.75 (2.94%) | 74.15 | 70.64 - 78.00 | 1.4065 times | Fri 27 March 2026 | 75.53 (-5.37%) | 78.78 | 75.00 - 80.00 | 1.1126 times | Fri 20 March 2026 | 79.82 (-1.52%) | 79.10 | 78.00 - 82.29 | 1.8602 times | Fri 13 March 2026 | 81.05 (-7.01%) | 86.00 | 80.55 - 86.57 | 1.128 times | Fri 06 March 2026 | 87.16 (-4.82%) | 91.00 | 84.58 - 91.00 | 0.6547 times | Fri 27 February 2026 | 91.57 (-2.48%) | 93.90 | 90.56 - 95.90 | 0.8338 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 91.84 and 94.76
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 92.376666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.13 (1.99%) | 91.10 | 90.54 - 93.46 | 0.156 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.085 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.6492 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6961 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5651 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.2738 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6535 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8169 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.4961 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.6082 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 2.0601 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.29 |
| 20 day DMA | 89.91 |
| 35 day DMA | 84.95 |
| 50 day DMA | 86.48 |
| 100 day DMA | 92.12 |
| 150 day DMA | 94.94 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.72 | 91.89 |
| 12 day EMA | 91.26 | 90.92 | 90.84 |
| 20 day EMA | 89.84 | 89.49 | 89.29 |
| 35 day EMA | 89.25 | 89.02 | 88.88 |
| 50 day EMA | 87.88 | 87.67 | 87.52 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.92 | 92.1 |
| 12 day SMA | 92.29 | 92.17 | 92.01 |
| 20 day SMA | 89.91 | 89.26 | 88.58 |
| 35 day SMA | 84.95 | 84.71 | 84.52 |
| 50 day SMA | 86.48 | 86.53 | 86.61 |
| 100 day SMA | 92.12 | 92.2 | 92.31 |
| 150 day SMA | 94.94 | 95.02 | 95.12 |
| 200 day SMA | 98.53 | 98.66 | 98.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.