Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 85.7 and 88.35
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.2 |
| Daily Target 3 | 87.85 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 90.5 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.20 (-2.52%) | 89.05 | 86.85 - 89.50 | 0.4399 times | Thu 29 October 2026 | 89.45 (2.11%) | 88.00 | 86.70 - 89.60 | 0.6274 times | Wed 28 October 2026 | 87.60 (0.4%) | 87.25 | 86.55 - 88.00 | 0.6974 times | Tue 27 October 2026 | 87.25 (2.89%) | 84.80 | 84.50 - 88.05 | 0.8395 times | Mon 26 October 2026 | 84.80 (-2.36%) | 85.85 | 83.75 - 86.90 | 1.1756 times | Fri 23 October 2026 | 86.85 (-3.87%) | 90.35 | 86.20 - 90.70 | 1.8757 times | Thu 22 October 2026 | 90.35 (-1.79%) | 91.80 | 90.05 - 93.30 | 0.4684 times | Wed 21 October 2026 | 92.00 (-3.31%) | 96.05 | 91.45 - 96.30 | 1.0449 times | Mon 19 October 2026 | 95.15 (-2.26%) | 98.25 | 94.80 - 98.25 | 1.0452 times | Fri 16 October 2026 | 97.35 (1.09%) | 94.60 | 94.60 - 98.10 | 1.786 times | Thu 15 October 2026 | 96.30 (-2.18%) | 99.95 | 93.95 - 99.95 | 1.5729 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 85.48 and 91.33
| Weekly Target 1 | 81 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 86.85 |
| Weekly Target 4 | 89.95 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.20 (0.4%) | 85.85 | 83.75 - 89.60 | 0.27 times | Fri 23 October 2026 | 86.85 (-10.79%) | 98.25 | 86.20 - 98.25 | 0.3168 times | Fri 16 October 2026 | 97.35 (-7.46%) | 100.45 | 93.95 - 100.95 | 0.434 times | Tue 06 October 2026 | 105.20 (1.01%) | 103.30 | 103.25 - 106.60 | 0.1421 times | Thu 01 October 2026 | 104.15 (-2.26%) | 105.50 | 102.00 - 112.16 | 0.516 times | Fri 25 September 2026 | 106.56 (3.75%) | 102.75 | 82.17 - 109.04 | 0.6102 times | Fri 18 September 2026 | 102.71 (-1.84%) | 105.18 | 97.61 - 106.00 | 0.4859 times | Fri 11 September 2026 | 104.63 (-6.09%) | 112.63 | 103.01 - 114.33 | 0.7945 times | Fri 04 September 2026 | 111.41 (11.24%) | 99.46 | 97.00 - 117.91 | 5.3519 times | Fri 28 August 2026 | 100.15 (8%) | 93.93 | 90.90 - 104.38 | 1.0786 times | Fri 21 August 2026 | 92.73 (6.92%) | 88.07 | 85.81 - 93.19 | 0.5623 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 73.33 and 97.63
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.20 (-19.48%) | 107.00 | 83.75 - 108.05 | 0.7695 times | Tue 29 September 2026 | 108.30 (9.56%) | 99.59 | 82.17 - 117.91 | 4.4182 times | Mon 31 August 2026 | 98.85 (8.36%) | 91.50 | 82.75 - 104.38 | 1.6242 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.3866 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 0.5588 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.4248 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 0.4936 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 0.7503 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.3167 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.2571 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.5795 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 91.06 |
| 20 day DMA | 96.29 |
| 35 day DMA | 100.27 |
| 50 day DMA | 98.36 |
| 100 day DMA | 93.7 |
| 150 day DMA | 91.34 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.66 | 88.27 |
| 12 day EMA | 91.12 | 91.83 | 92.26 |
| 20 day EMA | 93.76 | 94.45 | 94.98 |
| 35 day EMA | 95.18 | 95.65 | 96.01 |
| 50 day EMA | 96.22 | 96.59 | 96.88 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.19 | 87.37 |
| 12 day SMA | 91.06 | 91.98 | 92.81 |
| 20 day SMA | 96.29 | 97.3 | 98.14 |
| 35 day SMA | 100.27 | 100.64 | 100.91 |
| 50 day SMA | 98.36 | 98.31 | 98.26 |
| 100 day SMA | 93.7 | 93.69 | 93.67 |
| 150 day SMA | 91.34 | 91.3 | 91.26 |
| 200 day SMA | 91.99 | 92.06 | 92.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.