Use Dark Theme
bell notificationshomepagelogin

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic 506235 are 107.58 and 112.83

Daily Target 1106.6
Daily Target 2108.55
Daily Target 3111.85
Daily Target 4113.8
Daily Target 5117.1

Daily price and volume Alembic

Date Closing Open Range Volume
Thu 19 June 2025 110.50 (-3.32%) 114.95 109.90 - 115.15 0.2684 times
Wed 18 June 2025 114.30 (-1.51%) 115.60 113.90 - 117.30 0.1533 times
Tue 17 June 2025 116.05 (1.22%) 115.95 114.30 - 118.45 0.9989 times
Mon 16 June 2025 114.65 (-0.95%) 115.00 112.70 - 116.70 0.819 times
Fri 13 June 2025 115.75 (-3.18%) 117.20 114.40 - 117.25 1.3817 times
Thu 12 June 2025 119.55 (1.57%) 119.65 118.15 - 122.25 2.5706 times
Wed 11 June 2025 117.70 (4.81%) 113.80 112.95 - 120.00 2.5561 times
Tue 10 June 2025 112.30 (0.36%) 112.85 112.00 - 113.80 0.174 times
Mon 09 June 2025 111.90 (-0.22%) 112.85 111.75 - 114.45 0.5268 times
Fri 06 June 2025 112.15 (0.9%) 110.45 110.45 - 113.80 0.5512 times
Thu 05 June 2025 111.15 (0.5%) 110.30 110.30 - 112.35 0.1797 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 105.93 and 114.48

Weekly Target 1104.4
Weekly Target 2107.45
Weekly Target 3112.95
Weekly Target 4116
Weekly Target 5121.5

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Thu 19 June 2025 110.50 (-4.54%) 115.00 109.90 - 118.45 0.8585 times
Fri 13 June 2025 115.75 (3.21%) 112.85 111.75 - 122.25 2.7635 times
Fri 06 June 2025 112.15 (1.46%) 110.75 109.60 - 114.75 0.9276 times
Fri 30 May 2025 110.54 (-0.51%) 109.35 108.56 - 113.43 0.4104 times
Fri 23 May 2025 111.11 (3.67%) 106.41 106.41 - 115.16 1.6862 times
Fri 16 May 2025 107.18 (9.54%) 99.45 99.45 - 108.50 1.2885 times
Fri 09 May 2025 97.85 (-1.47%) 102.44 94.04 - 102.44 0.4847 times
Fri 02 May 2025 99.31 (-2.17%) 101.11 98.65 - 104.18 0.6281 times
Fri 25 April 2025 101.51 (-2.23%) 105.11 100.50 - 108.40 0.4097 times
Thu 17 April 2025 103.83 (6.11%) 97.85 97.85 - 105.55 0.5428 times
Fri 11 April 2025 97.85 (-3.67%) 101.99 94.50 - 101.99 0.7448 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 103.73 and 116.38

Monthly Target 1101.47
Monthly Target 2105.98
Monthly Target 3114.11666666667
Monthly Target 4118.63
Monthly Target 5126.77

Monthly price and volumes Alembic

Date Closing Open Range Volume
Thu 19 June 2025 110.50 (-0.04%) 110.75 109.60 - 122.25 0.911 times
Fri 30 May 2025 110.54 (10.76%) 100.29 94.04 - 115.16 0.7924 times
Wed 30 April 2025 99.80 (1.33%) 99.98 94.50 - 109.76 0.6114 times
Fri 28 March 2025 98.49 (7.88%) 91.07 85.55 - 104.77 0.7383 times
Fri 28 February 2025 91.30 (-22.43%) 112.05 89.55 - 117.15 0.8742 times
Fri 31 January 2025 117.70 (-10.66%) 131.60 105.05 - 137.60 0.7947 times
Tue 31 December 2024 131.75 (0.19%) 130.95 128.45 - 153.45 1.6772 times
Fri 29 November 2024 131.50 (2.26%) 130.65 122.65 - 142.20 0.9319 times
Thu 31 October 2024 128.60 (-9.08%) 141.45 115.15 - 144.20 0.8143 times
Mon 30 September 2024 141.45 (-10.64%) 160.00 137.40 - 166.50 1.8546 times
Fri 30 August 2024 158.30 (11.36%) 143.10 136.45 - 169.00 2.7471 times

 monthly chart Alembic

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 114.25
12 day DMA 113.88
20 day DMA 112.95
35 day DMA 109.34
50 day DMA 107.08
100 day DMA 105.77
150 day DMA 115.04
200 day DMA 122.02

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA113.61115.16115.59
12 day EMA113.61114.17114.15
20 day EMA112.49112.7112.53
35 day EMA109.98109.95109.69
50 day EMA107.22107.09106.8

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA114.25116.06116.74
12 day SMA113.88113.84113.78
20 day SMA112.95112.92112.73
35 day SMA109.34109.03108.67
50 day SMA107.08106.87106.55
100 day SMA105.77105.89105.96
150 day SMA115.04115.17115.27
200 day SMA122.02122.22122.41
Back to top Use Dark Theme