Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 98.79 and 101.79 | Daily Target 1 | 96.39 | | Daily Target 2 | 98.18 | | Daily Target 3 | 99.39 | | Daily Target 4 | 101.18 | | Daily Target 5 | 102.39 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.97 (2.14%) |
97.88 |
97.60 - 100.60 |
1.5779 times |
Thu 16 October 2025 |
97.88 (-1.86%) |
100.97 |
97.11 - 100.97 |
1.0473 times |
Wed 15 October 2025 |
99.74 (2.23%) |
98.80 |
97.00 - 99.83 |
0.5351 times |
Tue 14 October 2025 |
97.56 (-0.61%) |
100.39 |
96.80 - 100.39 |
1.1734 times |
Mon 13 October 2025 |
98.16 (-2.21%) |
100.10 |
97.31 - 100.10 |
1.43 times |
Fri 10 October 2025 |
100.38 (0.15%) |
99.36 |
99.36 - 100.98 |
1.0428 times |
Thu 09 October 2025 |
100.23 (-0.54%) |
99.50 |
99.50 - 100.89 |
0.371 times |
Wed 08 October 2025 |
100.77 (-0.87%) |
102.39 |
99.99 - 102.39 |
1.5248 times |
Tue 07 October 2025 |
101.65 (-0.47%) |
102.40 |
101.33 - 102.40 |
0.234 times |
Mon 06 October 2025 |
102.13 (-1.18%) |
102.01 |
102.00 - 103.50 |
1.0636 times |
Fri 03 October 2025 |
103.35 (0.01%) |
102.00 |
102.00 - 103.55 |
0.5057 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 96.3 and 100.47 | Weekly Target 1 | 95.08 | | Weekly Target 2 | 97.52 | | Weekly Target 3 | 99.246666666667 | | Weekly Target 4 | 101.69 | | Weekly Target 5 | 103.42 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.97 (-0.41%) |
100.10 |
96.80 - 100.97 |
0.7003 times |
Fri 10 October 2025 |
100.38 (-2.87%) |
102.01 |
99.36 - 103.50 |
0.5147 times |
Fri 03 October 2025 |
103.35 (3.71%) |
101.85 |
99.05 - 104.00 |
0.7525 times |
Fri 26 September 2025 |
99.65 (-6.48%) |
107.80 |
99.40 - 108.00 |
1.1206 times |
Fri 19 September 2025 |
106.55 (3.25%) |
103.85 |
103.85 - 108.55 |
1.5566 times |
Fri 12 September 2025 |
103.20 (-0.86%) |
103.90 |
102.50 - 105.90 |
0.6408 times |
Fri 05 September 2025 |
104.10 (2.31%) |
102.30 |
101.25 - 107.35 |
1.058 times |
Fri 29 August 2025 |
101.75 (-4.01%) |
105.70 |
98.90 - 106.35 |
1.342 times |
Fri 22 August 2025 |
106.00 (0.38%) |
105.85 |
105.30 - 109.75 |
0.9979 times |
Thu 14 August 2025 |
105.60 (-0.94%) |
105.00 |
103.10 - 110.35 |
1.3166 times |
Fri 08 August 2025 |
106.60 (-4.09%) |
111.00 |
106.10 - 114.75 |
0.9889 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 94.79 and 101.99 | Monthly Target 1 | 93.06 | | Monthly Target 2 | 96.51 | | Monthly Target 3 | 100.25666666667 | | Monthly Target 4 | 103.71 | | Monthly Target 5 | 107.46 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
99.97 (-0.03%) |
100.50 |
96.80 - 104.00 |
0.2637 times |
Tue 30 September 2025 |
100.00 (-1.72%) |
102.30 |
99.05 - 108.55 |
0.6886 times |
Fri 29 August 2025 |
101.75 (-9.35%) |
110.10 |
98.90 - 114.75 |
0.7401 times |
Thu 31 July 2025 |
112.25 (-7.84%) |
123.00 |
110.85 - 124.50 |
0.9481 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
2.0221 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
1.1098 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.8563 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
1.0341 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
1.2243 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
1.1129 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
2.349 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 100.43 | | 20 day DMA | 101.45 | | 35 day DMA | 102.74 | | 50 day DMA | 103.87 | | 100 day DMA | 109.64 | | 150 day DMA | 106.8 | | 200 day DMA | 109.27 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.24 | 98.87 | 99.37 | | 12 day EMA | 100.11 | 100.14 | 100.55 | | 20 day EMA | 101.13 | 101.25 | 101.6 | | 35 day EMA | 102.63 | 102.79 | 103.08 | | 50 day EMA | 104.09 | 104.26 | 104.52 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 98.74 | 99.21 | | 12 day SMA | 100.43 | 100.43 | 100.67 | | 20 day SMA | 101.45 | 101.77 | 102.22 | | 35 day SMA | 102.74 | 102.78 | 102.94 | | 50 day SMA | 103.87 | 104.1 | 104.44 | | 100 day SMA | 109.64 | 109.76 | 109.89 | | 150 day SMA | 106.8 | 106.73 | 106.68 | | 200 day SMA | 109.27 | 109.5 | 109.73 |
|
|
