Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 78.35 and 80.95
| Daily Target 1 | 76.3 |
| Daily Target 2 | 77.79 |
| Daily Target 3 | 78.896666666667 |
| Daily Target 4 | 80.39 |
| Daily Target 5 | 81.5 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.29 (3.18%) | 77.40 | 77.40 - 80.00 | 0.6332 times | Tue 24 March 2026 | 76.85 (2.19%) | 76.00 | 76.00 - 77.57 | 0.717 times | Mon 23 March 2026 | 75.20 (-5.79%) | 78.78 | 75.00 - 78.78 | 0.7394 times | Fri 20 March 2026 | 79.82 (1.6%) | 80.00 | 79.45 - 80.54 | 0.3934 times | Thu 19 March 2026 | 78.56 (-3.6%) | 80.00 | 78.00 - 81.00 | 0.6098 times | Wed 18 March 2026 | 81.49 (2.58%) | 79.49 | 78.50 - 82.29 | 2.8831 times | Tue 17 March 2026 | 79.44 (-0.26%) | 79.70 | 78.60 - 81.00 | 0.7126 times | Mon 16 March 2026 | 79.65 (-1.73%) | 79.10 | 78.00 - 80.75 | 1.1561 times | Fri 13 March 2026 | 81.05 (-2.34%) | 83.00 | 80.55 - 83.76 | 1.2295 times | Thu 12 March 2026 | 82.99 (-2.12%) | 84.00 | 82.69 - 84.08 | 0.9258 times | Wed 11 March 2026 | 84.79 (-0.04%) | 84.80 | 84.50 - 86.30 | 0.1822 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 77.15 and 82.15
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 78.096666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.29 (-0.66%) | 78.78 | 75.00 - 80.00 | 0.9048 times | Fri 20 March 2026 | 79.82 (-1.52%) | 79.10 | 78.00 - 82.29 | 2.4919 times | Fri 13 March 2026 | 81.05 (-7.01%) | 86.00 | 80.55 - 86.57 | 1.511 times | Fri 06 March 2026 | 87.16 (-4.82%) | 91.00 | 84.58 - 91.00 | 0.877 times | Fri 27 February 2026 | 91.57 (-2.48%) | 93.90 | 90.56 - 95.90 | 1.117 times | Fri 20 February 2026 | 93.90 (-1.74%) | 94.05 | 92.75 - 97.00 | 0.462 times | Fri 13 February 2026 | 95.56 (-1.63%) | 97.73 | 94.50 - 101.00 | 0.6763 times | Fri 06 February 2026 | 97.14 (4.51%) | 93.00 | 90.00 - 97.37 | 0.9714 times | Fri 30 January 2026 | 92.95 (1.36%) | 91.80 | 90.00 - 94.00 | 0.3049 times | Fri 23 January 2026 | 91.70 (-4.73%) | 96.00 | 89.75 - 96.00 | 0.6837 times | Fri 16 January 2026 | 96.25 (-1.89%) | 98.50 | 95.60 - 99.25 | 0.5224 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 69.15 and 85.15
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 79.29 (-13.41%) | 91.00 | 75.00 - 91.00 | 0.8426 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.47 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.3816 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 0.86 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.4412 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.5515 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.0101 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.0858 times | Thu 31 July 2025 | 112.25 (-7.84%) | 123.00 | 110.85 - 124.50 | 1.3908 times | Mon 30 June 2025 | 121.80 (10.19%) | 110.75 | 107.40 - 125.70 | 2.9664 times | Fri 30 May 2025 | 110.54 (10.76%) | 100.29 | 94.04 - 115.16 | 1.6281 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 80.33 |
| 20 day DMA | 83.79 |
| 35 day DMA | 89.1 |
| 50 day DMA | 90.47 |
| 100 day DMA | 95.4 |
| 150 day DMA | 97.91 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78 | 78.57 |
| 12 day EMA | 80.62 | 80.86 | 81.59 |
| 20 day EMA | 83.19 | 83.6 | 84.31 |
| 35 day EMA | 86.5 | 86.92 | 87.51 |
| 50 day EMA | 89.94 | 90.37 | 90.92 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.38 | 78.9 |
| 12 day SMA | 80.33 | 80.82 | 81.68 |
| 20 day SMA | 83.79 | 84.45 | 85.33 |
| 35 day SMA | 89.1 | 89.54 | 89.98 |
| 50 day SMA | 90.47 | 90.84 | 91.27 |
| 100 day SMA | 95.4 | 95.6 | 95.85 |
| 150 day SMA | 97.91 | 98.08 | 98.27 |
| 200 day SMA | 102.14 | 102.3 | 102.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.