Use Dark Theme
bell notificationshomepagelogin

Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alembic

Strong Daily Stock price targets for Alembic 506235 are 135.25 and 142.85

Daily Target 1133.68
Daily Target 2136.82
Daily Target 3141.28333333333
Daily Target 4144.42
Daily Target 5148.88

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 19 July 2024 139.95 (-3.68%) 145.30 138.15 - 145.75 0.3805 times
Thu 18 July 2024 145.30 (-5.56%) 153.25 144.90 - 153.25 0.5611 times
Tue 16 July 2024 153.85 (4.31%) 148.00 145.05 - 155.50 1.7317 times
Mon 15 July 2024 147.50 (2.61%) 146.65 143.00 - 151.00 0.5378 times
Fri 12 July 2024 143.75 (4.43%) 138.10 133.90 - 148.65 0.6536 times
Thu 11 July 2024 137.65 (-0.58%) 138.30 137.10 - 141.70 0.3042 times
Wed 10 July 2024 138.45 (3.17%) 134.55 127.15 - 143.65 3.0944 times
Tue 09 July 2024 134.20 (2.99%) 130.70 128.20 - 136.80 0.5847 times
Mon 08 July 2024 130.30 (8.31%) 120.50 120.50 - 135.80 1.7292 times
Fri 05 July 2024 120.30 (3.98%) 114.90 114.90 - 121.90 0.4228 times
Thu 04 July 2024 115.70 (-0.26%) 115.05 114.00 - 116.80 0.1765 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic 506235 are 130.38 and 147.73

Weekly Target 1127.18
Weekly Target 2133.57
Weekly Target 3144.53333333333
Weekly Target 4150.92
Weekly Target 5161.88

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 19 July 2024 139.95 (-2.64%) 146.65 138.15 - 155.50 1.3018 times
Fri 12 July 2024 143.75 (19.49%) 120.50 120.50 - 148.65 2.5807 times
Fri 05 July 2024 120.30 (7.63%) 112.25 110.95 - 121.90 0.5686 times
Fri 28 June 2024 111.77 (0.63%) 102.65 102.65 - 115.99 1.124 times
Fri 21 June 2024 111.07 (6.63%) 104.90 100.39 - 113.75 0.9446 times
Fri 14 June 2024 104.16 (3.32%) 102.56 100.25 - 106.57 0.4484 times
Fri 07 June 2024 100.81 (2.16%) 102.53 86.50 - 102.53 0.3863 times
Fri 31 May 2024 98.68 (-4.39%) 104.99 97.50 - 104.99 0.3609 times
Fri 24 May 2024 103.21 (1.71%) 101.90 100.46 - 110.50 0.7323 times
Sat 18 May 2024 101.47 (14.93%) 89.06 85.61 - 103.30 1.5524 times
Fri 10 May 2024 88.29 (-3.59%) 92.85 85.70 - 93.14 0.0911 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic 506235 are 125.45 and 170

Monthly Target 190.92
Monthly Target 2115.43
Monthly Target 3135.46666666667
Monthly Target 4159.98
Monthly Target 5180.02

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 19 July 2024 139.95 (25.21%) 112.25 110.95 - 155.50 1.6849 times
Fri 28 June 2024 111.77 (13.27%) 102.53 86.50 - 115.99 1.099 times
Fri 31 May 2024 98.68 (6.29%) 92.63 85.61 - 110.50 1.0609 times
Tue 30 April 2024 92.84 (10.97%) 84.63 84.43 - 99.95 0.3098 times
Thu 28 March 2024 83.66 (-15.11%) 100.51 78.20 - 101.97 0.4358 times
Thu 29 February 2024 98.55 (5.22%) 94.00 93.16 - 107.50 1.0547 times
Wed 31 January 2024 93.66 (3.37%) 91.99 88.00 - 100.95 1.0414 times
Fri 29 December 2023 90.61 (5.83%) 87.33 84.05 - 98.12 1.295 times
Thu 30 November 2023 85.62 (5.63%) 81.07 78.00 - 87.49 0.6064 times
Tue 31 October 2023 81.06 (2.59%) 79.99 74.54 - 90.50 1.412 times
Fri 29 September 2023 79.01 (-2.95%) 80.01 76.35 - 85.34 0.2598 times

 monthly chart Alembic

DMA SMA EMA moving averages of Alembic 506235

DMA (daily moving average) of Alembic 506235

DMA period DMA value
5 day DMA 146.07
12 day DMA 135.25
20 day DMA 125.96
35 day DMA 114.94
50 day DMA 110.15
100 day DMA 101.09
150 day DMA 99.15
200 day DMA 94.78

EMA (exponential moving average) of Alembic 506235

EMA period EMA current EMA prev EMA prev2
5 day EMA143.2144.82144.58
12 day EMA136.24135.56133.79
20 day EMA129.07127.92126.09
35 day EMA120.22119.06117.51
50 day EMA112.1110.96109.56

SMA (simple moving average) of Alembic 506235

SMA period SMA current SMA prev SMA prev2
5 day SMA146.07145.61144.24
12 day SMA135.25133.24130.61
20 day SMA125.96124.1121.89
35 day SMA114.94113.8112.47
50 day SMA110.15109.13107.99
100 day SMA101.09100.72100.29
150 day SMA99.1598.8198.46
200 day SMA94.7894.4794.13
Back to top Use Dark Theme