Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 99.07 and 103.15 | Daily Target 1 | 96 | | Daily Target 2 | 98.05 | | Daily Target 3 | 100.07666666667 | | Daily Target 4 | 102.13 | | Daily Target 5 | 104.16 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
100.11 (0.28%) |
100.01 |
98.02 - 102.10 |
0.8744 times |
Tue 01 April 2025 |
99.83 (1.36%) |
99.98 |
98.49 - 100.96 |
0.542 times |
Fri 28 March 2025 |
98.49 (-0.22%) |
100.89 |
98.13 - 104.15 |
1.6197 times |
Wed 26 March 2025 |
98.71 (-3.85%) |
102.42 |
98.19 - 103.80 |
2.0137 times |
Tue 25 March 2025 |
102.66 (0.63%) |
101.75 |
101.75 - 103.50 |
0.7705 times |
Mon 24 March 2025 |
102.02 (2.03%) |
100.84 |
100.84 - 104.77 |
0.5233 times |
Fri 21 March 2025 |
99.99 (2.89%) |
97.30 |
97.01 - 100.58 |
1.4701 times |
Thu 20 March 2025 |
97.18 (-1.88%) |
99.84 |
96.74 - 99.94 |
0.451 times |
Wed 19 March 2025 |
99.04 (8.09%) |
94.24 |
92.98 - 99.74 |
0.9953 times |
Tue 18 March 2025 |
91.63 (1.85%) |
89.28 |
89.28 - 92.39 |
0.7399 times |
Mon 17 March 2025 |
89.97 (-3.02%) |
92.01 |
89.18 - 93.27 |
1.0278 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 99.07 and 103.15 | Weekly Target 1 | 96 | | Weekly Target 2 | 98.05 | | Weekly Target 3 | 100.07666666667 | | Weekly Target 4 | 102.13 | | Weekly Target 5 | 104.16 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
100.11 (1.64%) |
99.98 |
98.02 - 102.10 |
0.2925 times |
Fri 28 March 2025 |
98.49 (-1.5%) |
100.84 |
98.13 - 104.77 |
1.0176 times |
Fri 21 March 2025 |
99.99 (7.78%) |
92.01 |
89.18 - 100.58 |
0.9674 times |
Thu 13 March 2025 |
92.77 (-6.73%) |
99.47 |
92.32 - 101.24 |
0.6004 times |
Fri 07 March 2025 |
99.46 (8.94%) |
91.07 |
85.55 - 100.56 |
1.2583 times |
Fri 28 February 2025 |
91.30 (-9.33%) |
100.00 |
89.55 - 100.95 |
0.8917 times |
Fri 21 February 2025 |
100.70 (0.95%) |
100.10 |
95.25 - 105.60 |
1.3069 times |
Fri 14 February 2025 |
99.75 (-11.53%) |
113.05 |
98.65 - 116.50 |
1.427 times |
Fri 07 February 2025 |
112.75 (-4.21%) |
112.05 |
110.25 - 117.15 |
0.9253 times |
Fri 31 January 2025 |
117.70 (2.79%) |
114.45 |
105.05 - 118.30 |
1.3128 times |
Fri 24 January 2025 |
114.50 (-8.91%) |
124.25 |
114.10 - 128.65 |
0.5085 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 99.07 and 103.15 | Monthly Target 1 | 96 | | Monthly Target 2 | 98.05 | | Monthly Target 3 | 100.07666666667 | | Monthly Target 4 | 102.13 | | Monthly Target 5 | 104.16 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
100.11 (1.64%) |
99.98 |
98.02 - 102.10 |
0.0321 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
0.4212 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
0.4987 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
0.4533 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
0.9568 times |
Fri 29 November 2024 |
131.50 (2.26%) |
130.65 |
122.65 - 142.20 |
0.5316 times |
Thu 31 October 2024 |
128.60 (-9.08%) |
141.45 |
115.15 - 144.20 |
0.4645 times |
Mon 30 September 2024 |
141.45 (-10.64%) |
160.00 |
137.40 - 166.50 |
1.058 times |
Fri 30 August 2024 |
158.30 (11.36%) |
143.10 |
136.45 - 169.00 |
1.5671 times |
Wed 31 July 2024 |
142.15 (27.18%) |
112.25 |
110.95 - 158.50 |
4.0169 times |
Fri 28 June 2024 |
111.77 (13.27%) |
102.53 |
86.50 - 115.99 |
1.8759 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 99.96 | | 12 day DMA | 97.7 | | 20 day DMA | 96.34 | | 35 day DMA | 98.59 | | 50 day DMA | 103.96 | | 100 day DMA | 118.69 | | 150 day DMA | 126.57 | | 200 day DMA | 127.96 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.64 | 99.41 | 99.2 | | 12 day EMA | 98.6 | 98.33 | 98.06 | | 20 day EMA | 98.61 | 98.45 | 98.3 | | 35 day EMA | 101.55 | 101.64 | 101.75 | | 50 day EMA | 105.01 | 105.21 | 105.43 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.96 | 100.34 | 100.37 | | 12 day SMA | 97.7 | 97.16 | 96.68 | | 20 day SMA | 96.34 | 95.9 | 95.67 | | 35 day SMA | 98.59 | 99.06 | 99.45 | | 50 day SMA | 103.96 | 104.45 | 104.92 | | 100 day SMA | 118.69 | 119.01 | 119.32 | | 150 day SMA | 126.57 | 127 | 127.34 | | 200 day SMA | 127.96 | 127.96 | 127.97 |
|
|
