Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 91.67 and 94.26
| Daily Target 1 | 89.58 |
| Daily Target 2 | 91.16 |
| Daily Target 3 | 92.173333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.76 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.73 (1.42%) | 91.81 | 90.60 - 93.19 | 1.2056 times | Thu 20 August 2026 | 91.43 (3.05%) | 87.25 | 87.25 - 92.50 | 1.6086 times | Wed 19 August 2026 | 88.72 (-1.08%) | 89.25 | 87.98 - 90.03 | 0.6226 times | Tue 18 August 2026 | 89.69 (-0.4%) | 90.55 | 88.00 - 90.55 | 1.0887 times | Mon 17 August 2026 | 90.05 (3.83%) | 88.07 | 85.81 - 90.50 | 1.5493 times | Fri 14 August 2026 | 86.73 (3.57%) | 82.75 | 82.75 - 87.64 | 2.6585 times | Thu 13 August 2026 | 83.74 (-1.4%) | 84.67 | 83.39 - 84.88 | 0.2143 times | Wed 12 August 2026 | 84.93 (-2.11%) | 86.70 | 83.56 - 86.70 | 0.4047 times | Tue 11 August 2026 | 86.76 (2.43%) | 85.68 | 85.00 - 86.86 | 0.3652 times | Mon 10 August 2026 | 84.70 (-0.08%) | 84.61 | 84.00 - 85.98 | 0.2826 times | Fri 07 August 2026 | 84.77 (-2.27%) | 87.45 | 84.50 - 87.45 | 0.5452 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 89.27 and 96.65
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 90.576666666667 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.73 (6.92%) | 88.07 | 85.81 - 93.19 | 2.0476 times | Fri 14 August 2026 | 86.73 (2.31%) | 84.61 | 82.75 - 87.64 | 1.323 times | Fri 07 August 2026 | 84.77 (-7.07%) | 91.50 | 84.50 - 92.76 | 1.7498 times | Fri 31 July 2026 | 91.22 (3.99%) | 88.00 | 87.99 - 91.56 | 0.6315 times | Fri 24 July 2026 | 87.72 (-0.89%) | 88.34 | 86.90 - 91.55 | 0.5069 times | Fri 17 July 2026 | 88.51 (-1.64%) | 89.28 | 88.20 - 90.49 | 0.5453 times | Fri 10 July 2026 | 89.99 (-3.05%) | 91.91 | 87.47 - 92.07 | 0.3465 times | Fri 03 July 2026 | 92.82 (1.34%) | 91.60 | 90.00 - 94.00 | 0.4715 times | Thu 25 June 2026 | 91.59 (1.64%) | 90.57 | 90.57 - 95.36 | 0.9985 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 1.3795 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.3759 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 87.74 and 98.18
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 89.556666666667 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 100 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.73 (1.66%) | 91.50 | 82.75 - 93.19 | 1.7122 times | Fri 31 July 2026 | 91.22 (-0.15%) | 92.49 | 86.90 - 94.00 | 0.7881 times | Tue 30 June 2026 | 91.36 (3.97%) | 89.45 | 84.60 - 95.65 | 1.1394 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.8661 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.0065 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.5298 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6458 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5243 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.1816 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.6062 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.7578 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 90.52 |
| 12 day DMA | 87.58 |
| 20 day DMA | 88.43 |
| 35 day DMA | 88.85 |
| 50 day DMA | 89.38 |
| 100 day DMA | 88.55 |
| 150 day DMA | 89.32 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 89.3 | 88.24 |
| 12 day EMA | 89 | 88.32 | 87.76 |
| 20 day EMA | 88.7 | 88.28 | 87.95 |
| 35 day EMA | 88.78 | 88.55 | 88.38 |
| 50 day EMA | 89.26 | 89.12 | 89.03 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.52 | 89.32 | 87.79 |
| 12 day SMA | 87.58 | 87.13 | 86.9 |
| 20 day SMA | 88.43 | 88.18 | 88.02 |
| 35 day SMA | 88.85 | 88.86 | 88.87 |
| 50 day SMA | 89.38 | 89.25 | 89.16 |
| 100 day SMA | 88.55 | 88.4 | 88.23 |
| 150 day SMA | 89.32 | 89.35 | 89.4 |
| 200 day SMA | 92.08 | 92.12 | 92.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.