Login or Join
HomepageAlembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic 506235 are 90.89 and 92.41
| Daily Target 1 | 89.77 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 91.286666666667 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92.81 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.20 (1.21%) | 90.57 | 90.57 - 92.09 | 1.396 times | Fri 19 June 2026 | 90.11 (-3.91%) | 94.28 | 89.60 - 94.28 | 2.1037 times | Thu 18 June 2026 | 93.78 (3.2%) | 91.75 | 91.75 - 95.65 | 2.2884 times | Wed 17 June 2026 | 90.87 (1.88%) | 89.00 | 88.97 - 91.59 | 0.9889 times | Tue 16 June 2026 | 89.19 (-0.1%) | 89.34 | 88.55 - 90.10 | 0.165 times | Mon 15 June 2026 | 89.28 (2.44%) | 89.11 | 88.13 - 90.45 | 1.356 times | Fri 12 June 2026 | 87.15 (2.14%) | 87.25 | 85.16 - 87.43 | 0.7105 times | Thu 11 June 2026 | 85.32 (-1.07%) | 86.52 | 85.10 - 86.52 | 0.2827 times | Wed 10 June 2026 | 86.24 (-0.56%) | 86.58 | 85.98 - 88.24 | 0.2601 times | Tue 09 June 2026 | 86.73 (0.95%) | 86.20 | 85.75 - 87.70 | 0.4487 times | Mon 08 June 2026 | 85.91 (-1.45%) | 86.01 | 85.50 - 87.44 | 0.1788 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic 506235 are 90.89 and 92.41
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 91.286666666667 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.20 (1.21%) | 90.57 | 90.57 - 92.09 | 0.4376 times | Fri 19 June 2026 | 90.11 (3.4%) | 89.11 | 88.13 - 95.65 | 2.1634 times | Fri 12 June 2026 | 87.15 (-0.02%) | 86.01 | 85.10 - 88.24 | 0.5895 times | Fri 05 June 2026 | 87.17 (-0.8%) | 89.45 | 84.60 - 89.45 | 0.7977 times | Fri 29 May 2026 | 87.87 (0.47%) | 89.09 | 86.60 - 89.40 | 0.9283 times | Fri 22 May 2026 | 87.46 (-2.63%) | 90.38 | 86.80 - 91.00 | 0.644 times | Fri 15 May 2026 | 89.82 (-5.39%) | 93.86 | 89.06 - 93.93 | 0.9774 times | Fri 08 May 2026 | 94.94 (3.98%) | 91.10 | 90.54 - 96.24 | 1.512 times | Thu 30 April 2026 | 91.31 (-0.44%) | 91.00 | 90.40 - 93.93 | 0.6442 times | Fri 24 April 2026 | 91.71 (0.1%) | 90.32 | 89.36 - 94.52 | 1.3058 times | Fri 17 April 2026 | 91.62 (6.5%) | 84.75 | 83.14 - 91.84 | 1.1853 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic 506235 are 87.9 and 98.95
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.483333333333 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 91.20 (3.79%) | 89.45 | 84.60 - 95.65 | 0.9089 times | Fri 29 May 2026 | 87.87 (-3.77%) | 91.10 | 86.60 - 96.24 | 0.9257 times | Thu 30 April 2026 | 91.31 (28.77%) | 71.89 | 71.89 - 94.52 | 1.0757 times | Mon 30 March 2026 | 70.91 (-22.56%) | 91.00 | 70.64 - 91.00 | 1.6351 times | Fri 27 February 2026 | 91.57 (-1.48%) | 93.00 | 90.00 - 101.00 | 0.6902 times | Fri 30 January 2026 | 92.95 (-8.02%) | 101.10 | 89.75 - 104.25 | 0.5603 times | Wed 31 December 2025 | 101.06 (1.06%) | 100.00 | 95.00 - 106.50 | 1.2629 times | Fri 28 November 2025 | 100.00 (0.59%) | 98.50 | 97.45 - 103.35 | 0.648 times | Fri 31 October 2025 | 99.41 (-0.59%) | 100.50 | 96.80 - 104.50 | 0.8099 times | Tue 30 September 2025 | 100.00 (-1.72%) | 102.30 | 99.05 - 108.55 | 1.4834 times | Fri 29 August 2025 | 101.75 (-9.35%) | 110.10 | 98.90 - 114.75 | 1.5945 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic 506235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 88.58 |
| 20 day DMA | 88 |
| 35 day DMA | 89.17 |
| 50 day DMA | 89.55 |
| 100 day DMA | 88.84 |
| 150 day DMA | 92.41 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.41 | 90.56 |
| 12 day EMA | 89.42 | 89.1 | 88.92 |
| 20 day EMA | 88.91 | 88.67 | 88.52 |
| 35 day EMA | 88.65 | 88.5 | 88.4 |
| 50 day EMA | 88.91 | 88.82 | 88.77 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 90.65 | 90.05 |
| 12 day SMA | 88.58 | 88.14 | 87.8 |
| 20 day SMA | 88 | 87.81 | 87.67 |
| 35 day SMA | 89.17 | 89.18 | 89.27 |
| 50 day SMA | 89.55 | 89.43 | 89.24 |
| 100 day SMA | 88.84 | 88.86 | 88.87 |
| 150 day SMA | 92.41 | 92.48 | 92.53 |
| 200 day SMA | 94.83 | 94.89 | 94.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.