Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 117.9 and 120.2 | Daily Target 1 | 117.38 | | Daily Target 2 | 118.42 | | Daily Target 3 | 119.68333333333 | | Daily Target 4 | 120.72 | | Daily Target 5 | 121.98 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.45 (-1.36%) |
120.45 |
118.65 - 120.95 |
0.4337 times |
Wed 02 July 2025 |
121.10 (-1.5%) |
123.65 |
120.55 - 123.65 |
0.5659 times |
Tue 01 July 2025 |
122.95 (0.94%) |
123.00 |
121.95 - 124.50 |
0.7096 times |
Mon 30 June 2025 |
121.80 (5.36%) |
117.85 |
116.90 - 125.70 |
5.851 times |
Fri 27 June 2025 |
115.60 (1.05%) |
114.00 |
114.00 - 116.60 |
0.4077 times |
Thu 26 June 2025 |
114.40 (-0.52%) |
115.00 |
114.05 - 116.40 |
0.2161 times |
Wed 25 June 2025 |
115.00 (2.31%) |
112.15 |
112.15 - 115.40 |
0.5814 times |
Tue 24 June 2025 |
112.40 (1.67%) |
110.90 |
110.90 - 113.65 |
0.5869 times |
Mon 23 June 2025 |
110.55 (0.05%) |
107.40 |
107.40 - 110.95 |
0.3391 times |
Thu 19 June 2025 |
110.50 (-3.32%) |
114.95 |
109.90 - 115.15 |
0.3086 times |
Wed 18 June 2025 |
114.30 (-1.51%) |
115.60 |
113.90 - 117.30 |
0.1762 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 118.18 and 126.98 | Weekly Target 1 | 111.88 | | Weekly Target 2 | 115.67 | | Weekly Target 3 | 120.68333333333 | | Weekly Target 4 | 124.47 | | Weekly Target 5 | 129.48 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.45 (3.33%) |
117.85 |
116.90 - 125.70 |
2.0527 times |
Fri 27 June 2025 |
115.60 (4.62%) |
107.40 |
107.40 - 116.60 |
0.5786 times |
Thu 19 June 2025 |
110.50 (-4.54%) |
115.00 |
109.90 - 118.45 |
0.6992 times |
Fri 13 June 2025 |
115.75 (3.21%) |
112.85 |
111.75 - 122.25 |
2.2507 times |
Fri 06 June 2025 |
112.15 (1.46%) |
110.75 |
109.60 - 114.75 |
0.7555 times |
Fri 30 May 2025 |
110.54 (-0.51%) |
109.35 |
108.56 - 113.43 |
0.3343 times |
Fri 23 May 2025 |
111.11 (3.67%) |
106.41 |
106.41 - 115.16 |
1.3733 times |
Fri 16 May 2025 |
107.18 (9.54%) |
99.45 |
99.45 - 108.50 |
1.0494 times |
Fri 09 May 2025 |
97.85 (-1.47%) |
102.44 |
94.04 - 102.44 |
0.3948 times |
Fri 02 May 2025 |
99.31 (-2.17%) |
101.11 |
98.65 - 104.18 |
0.5115 times |
Fri 25 April 2025 |
101.51 (-2.23%) |
105.11 |
100.50 - 108.40 |
0.3337 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 116.13 and 121.98 | Monthly Target 1 | 115.02 | | Monthly Target 2 | 117.23 | | Monthly Target 3 | 120.86666666667 | | Monthly Target 4 | 123.08 | | Monthly Target 5 | 126.72 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
119.45 (-1.93%) |
123.00 |
118.65 - 124.50 |
0.1298 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
1.6421 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
0.9013 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.6954 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
0.8398 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
0.9943 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
0.9038 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
1.9076 times |
Fri 29 November 2024 |
131.50 (2.26%) |
130.65 |
122.65 - 142.20 |
1.0599 times |
Thu 31 October 2024 |
128.60 (-9.08%) |
141.45 |
115.15 - 144.20 |
0.9262 times |
Mon 30 September 2024 |
141.45 (-10.64%) |
160.00 |
137.40 - 166.50 |
2.1093 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 120.18 | | 12 day DMA | 116.18 | | 20 day DMA | 115.46 | | 35 day DMA | 113.43 | | 50 day DMA | 109.95 | | 100 day DMA | 105.57 | | 150 day DMA | 114.09 | | 200 day DMA | 120.12 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.56 | 119.61 | 118.86 | | 12 day EMA | 117.38 | 117 | 116.26 | | 20 day EMA | 115.73 | 115.34 | 114.73 | | 35 day EMA | 112.89 | 112.5 | 111.99 | | 50 day EMA | 110.41 | 110.04 | 109.59 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.18 | 119.17 | 117.95 | | 12 day SMA | 116.18 | 115.78 | 115.33 | | 20 day SMA | 115.46 | 115.02 | 114.47 | | 35 day SMA | 113.43 | 113.08 | 112.61 | | 50 day SMA | 109.95 | 109.66 | 109.32 | | 100 day SMA | 105.57 | 105.47 | 105.36 | | 150 day SMA | 114.09 | 114.14 | 114.18 | | 200 day SMA | 120.12 | 120.29 | 120.47 |
|
|
