Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 104.73 and 106.88 | Daily Target 1 | 103 | | Daily Target 2 | 104.3 | | Daily Target 3 | 105.15 | | Daily Target 4 | 106.45 | | Daily Target 5 | 107.3 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
105.60 (2.33%) |
103.85 |
103.85 - 106.00 |
1.1791 times |
Fri 12 September 2025 |
103.20 (-0.91%) |
103.80 |
102.80 - 104.55 |
0.8587 times |
Thu 11 September 2025 |
104.15 (-0.48%) |
103.95 |
103.50 - 105.80 |
0.7776 times |
Wed 10 September 2025 |
104.65 (1.55%) |
104.30 |
103.50 - 105.90 |
0.6084 times |
Tue 09 September 2025 |
103.05 (-0.43%) |
103.20 |
102.50 - 104.35 |
1.0959 times |
Mon 08 September 2025 |
103.50 (-0.58%) |
103.90 |
103.15 - 104.85 |
0.4272 times |
Fri 05 September 2025 |
104.10 (-0.1%) |
104.25 |
103.80 - 105.80 |
1.1177 times |
Thu 04 September 2025 |
104.20 (-1.84%) |
107.00 |
102.75 - 107.35 |
2.711 times |
Wed 03 September 2025 |
106.15 (2.36%) |
104.05 |
103.55 - 106.50 |
0.8056 times |
Tue 02 September 2025 |
103.70 (1.92%) |
102.00 |
102.00 - 104.80 |
0.4186 times |
Mon 01 September 2025 |
101.75 (0%) |
102.30 |
101.25 - 103.10 |
1.168 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 104.73 and 106.88 | Weekly Target 1 | 103 | | Weekly Target 2 | 104.3 | | Weekly Target 3 | 105.15 | | Weekly Target 4 | 106.45 | | Weekly Target 5 | 107.3 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
105.60 (2.33%) |
103.85 |
103.85 - 106.00 |
0.1839 times |
Fri 12 September 2025 |
103.20 (-0.86%) |
103.90 |
102.50 - 105.90 |
0.5878 times |
Fri 05 September 2025 |
104.10 (2.31%) |
102.30 |
101.25 - 107.35 |
0.9704 times |
Fri 29 August 2025 |
101.75 (-4.01%) |
105.70 |
98.90 - 106.35 |
1.231 times |
Fri 22 August 2025 |
106.00 (0.38%) |
105.85 |
105.30 - 109.75 |
0.9153 times |
Thu 14 August 2025 |
105.60 (-0.94%) |
105.00 |
103.10 - 110.35 |
1.2077 times |
Fri 08 August 2025 |
106.60 (-4.09%) |
111.00 |
106.10 - 114.75 |
0.907 times |
Fri 01 August 2025 |
111.15 (-3.35%) |
116.55 |
110.10 - 116.55 |
1.7211 times |
Fri 25 July 2025 |
115.00 (-2.87%) |
118.85 |
114.50 - 119.75 |
0.8983 times |
Fri 18 July 2025 |
118.40 (0.98%) |
117.15 |
115.65 - 122.40 |
1.3774 times |
Fri 11 July 2025 |
117.25 (-1.96%) |
118.90 |
116.10 - 121.20 |
0.7772 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 103.43 and 109.53 | Monthly Target 1 | 98.63 | | Monthly Target 2 | 102.12 | | Monthly Target 3 | 104.73333333333 | | Monthly Target 4 | 108.22 | | Monthly Target 5 | 110.83 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
105.60 (3.78%) |
102.30 |
101.25 - 107.35 |
0.2441 times |
Fri 29 August 2025 |
101.75 (-9.35%) |
110.10 |
98.90 - 114.75 |
0.6336 times |
Thu 31 July 2025 |
112.25 (-7.84%) |
123.00 |
110.85 - 124.50 |
0.8116 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
1.731 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
0.95 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.733 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
0.8852 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
1.048 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
0.9527 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
2.0108 times |
Fri 29 November 2024 |
131.50 (2.26%) |
130.65 |
122.65 - 142.20 |
1.1173 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 104.13 | | 12 day DMA | 103.82 | | 20 day DMA | 104.57 | | 35 day DMA | 107.07 | | 50 day DMA | 110.49 | | 100 day DMA | 110.22 | | 150 day DMA | 107.21 | | 200 day DMA | 113.19 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.37 | 103.75 | 104.02 | | 12 day EMA | 104.37 | 104.15 | 104.32 | | 20 day EMA | 105.2 | 105.16 | 105.37 | | 35 day EMA | 107.82 | 107.95 | 108.23 | | 50 day EMA | 110.66 | 110.87 | 111.18 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.13 | 103.71 | 103.89 | | 12 day SMA | 103.82 | 103.45 | 103.5 | | 20 day SMA | 104.57 | 104.57 | 104.67 | | 35 day SMA | 107.07 | 107.42 | 107.86 | | 50 day SMA | 110.49 | 110.77 | 111.13 | | 100 day SMA | 110.22 | 110.22 | 110.22 | | 150 day SMA | 107.21 | 107.24 | 107.28 | | 200 day SMA | 113.19 | 113.3 | 113.41 |
|
|
