Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 101.25 and 103.15 | Daily Target 1 | 99.82 | | Daily Target 2 | 100.78 | | Daily Target 3 | 101.71666666667 | | Daily Target 4 | 102.68 | | Daily Target 5 | 103.62 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.75 (0.49%) |
101.15 |
100.75 - 102.65 |
0.9172 times |
Thu 28 August 2025 |
101.25 (-2.36%) |
103.05 |
98.90 - 103.75 |
3.4828 times |
Tue 26 August 2025 |
103.70 (-1.29%) |
105.95 |
103.40 - 105.95 |
0.244 times |
Mon 25 August 2025 |
105.05 (-0.9%) |
105.70 |
104.90 - 106.35 |
0.8202 times |
Fri 22 August 2025 |
106.00 (-1.3%) |
106.85 |
105.30 - 107.90 |
0.8499 times |
Thu 21 August 2025 |
107.40 (-0.51%) |
108.40 |
107.10 - 109.75 |
0.3789 times |
Wed 20 August 2025 |
107.95 (0.19%) |
107.80 |
106.70 - 108.80 |
1.2413 times |
Tue 19 August 2025 |
107.75 (1.17%) |
105.55 |
105.55 - 108.10 |
1.0807 times |
Mon 18 August 2025 |
106.50 (0.85%) |
105.85 |
105.85 - 107.55 |
0.5123 times |
Thu 14 August 2025 |
105.60 (0.48%) |
107.00 |
105.35 - 107.00 |
0.4726 times |
Wed 13 August 2025 |
105.10 (-3.13%) |
110.35 |
103.10 - 110.35 |
2.6019 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 96.6 and 104.05 | Weekly Target 1 | 94.88 | | Weekly Target 2 | 98.32 | | Weekly Target 3 | 102.33333333333 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 109.78 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.75 (-4.01%) |
105.70 |
98.90 - 106.35 |
0.8275 times |
Fri 22 August 2025 |
106.00 (0.38%) |
105.85 |
105.30 - 109.75 |
0.6153 times |
Thu 14 August 2025 |
105.60 (-0.94%) |
105.00 |
103.10 - 110.35 |
0.8118 times |
Fri 08 August 2025 |
106.60 (-4.09%) |
111.00 |
106.10 - 114.75 |
0.6098 times |
Fri 01 August 2025 |
111.15 (-3.35%) |
116.55 |
110.10 - 116.55 |
1.157 times |
Fri 25 July 2025 |
115.00 (-2.87%) |
118.85 |
114.50 - 119.75 |
0.6039 times |
Fri 18 July 2025 |
118.40 (0.98%) |
117.15 |
115.65 - 122.40 |
0.926 times |
Fri 11 July 2025 |
117.25 (-1.96%) |
118.90 |
116.10 - 121.20 |
0.5225 times |
Fri 04 July 2025 |
119.60 (3.46%) |
117.85 |
116.90 - 125.70 |
3.1079 times |
Fri 27 June 2025 |
115.60 (4.62%) |
107.40 |
107.40 - 116.60 |
0.8184 times |
Thu 19 June 2025 |
110.50 (-4.54%) |
115.00 |
109.90 - 118.45 |
0.9889 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 92.4 and 108.25 | Monthly Target 1 | 89.28 | | Monthly Target 2 | 95.52 | | Monthly Target 3 | 105.13333333333 | | Monthly Target 4 | 111.37 | | Monthly Target 5 | 120.98 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.75 (-9.35%) |
110.10 |
98.90 - 114.75 |
0.5827 times |
Thu 31 July 2025 |
112.25 (-7.84%) |
123.00 |
110.85 - 124.50 |
0.7464 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
1.592 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
0.8737 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.6741 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
0.8141 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
0.9639 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
0.8762 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
1.8493 times |
Fri 29 November 2024 |
131.50 (2.26%) |
130.65 |
122.65 - 142.20 |
1.0275 times |
Thu 31 October 2024 |
128.60 (-9.08%) |
141.45 |
115.15 - 144.20 |
0.8979 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 103.55 | | 12 day DMA | 105.55 | | 20 day DMA | 107.45 | | 35 day DMA | 111.64 | | 50 day DMA | 113.17 | | 100 day DMA | 109.86 | | 150 day DMA | 108.37 | | 200 day DMA | 114.74 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.28 | 104.04 | 105.43 | | 12 day EMA | 105.43 | 106.1 | 106.98 | | 20 day EMA | 107.32 | 107.91 | 108.61 | | 35 day EMA | 109.85 | 110.33 | 110.86 | | 50 day EMA | 112.48 | 112.92 | 113.4 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.55 | 104.68 | 106.02 | | 12 day SMA | 105.55 | 106.15 | 106.6 | | 20 day SMA | 107.45 | 108.07 | 108.68 | | 35 day SMA | 111.64 | 112.08 | 112.55 | | 50 day SMA | 113.17 | 113.46 | 113.73 | | 100 day SMA | 109.86 | 109.83 | 109.85 | | 150 day SMA | 108.37 | 108.47 | 108.61 | | 200 day SMA | 114.74 | 114.86 | 114.97 |
|
|
