Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 1872.83 and 1968.53
| Daily Target 1 | 1796.37 |
| Daily Target 2 | 1853.58 |
| Daily Target 3 | 1892.0666666667 |
| Daily Target 4 | 1949.28 |
| Daily Target 5 | 1987.77 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1910.80 (3.23%) | 1865.05 | 1834.85 - 1930.55 | 1.0047 times | Mon 23 March 2026 | 1851.05 (-5.8%) | 1928.70 | 1833.00 - 1936.30 | 1.2969 times | Fri 20 March 2026 | 1965.10 (0.86%) | 1985.00 | 1960.00 - 1999.30 | 0.6611 times | Thu 19 March 2026 | 1948.35 (-1.85%) | 1965.00 | 1927.70 - 1990.40 | 0.4921 times | Wed 18 March 2026 | 1985.00 (3.04%) | 1906.00 | 1890.00 - 2035.70 | 2.2214 times | Tue 17 March 2026 | 1926.50 (-2.81%) | 1969.35 | 1887.90 - 1970.05 | 0.3014 times | Mon 16 March 2026 | 1982.25 (-2.55%) | 2050.05 | 1965.05 - 2050.05 | 0.7087 times | Fri 13 March 2026 | 2034.15 (-1.73%) | 2070.05 | 1972.85 - 2100.05 | 0.6256 times | Thu 12 March 2026 | 2070.05 (1.5%) | 2035.90 | 2001.00 - 2079.95 | 1.1243 times | Wed 11 March 2026 | 2039.55 (5.36%) | 1935.80 | 1935.80 - 2074.00 | 1.5637 times | Tue 10 March 2026 | 1935.70 (2.99%) | 1884.45 | 1878.00 - 1959.90 | 75.3031 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 1820.25 and 1923.55
| Weekly Target 1 | 1790.07 |
| Weekly Target 2 | 1850.43 |
| Weekly Target 3 | 1893.3666666667 |
| Weekly Target 4 | 1953.73 |
| Weekly Target 5 | 1996.67 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1910.80 (-2.76%) | 1928.70 | 1833.00 - 1936.30 | 0.237 times | Fri 20 March 2026 | 1965.10 (-3.39%) | 2050.05 | 1887.90 - 2050.05 | 0.4514 times | Fri 13 March 2026 | 2034.15 (8.86%) | 1844.00 | 1820.80 - 2100.05 | 8.1324 times | Fri 06 March 2026 | 1868.55 (-2.46%) | 1891.00 | 1846.50 - 1927.30 | 0.1531 times | Fri 27 February 2026 | 1915.75 (-1.63%) | 1950.65 | 1902.50 - 1964.20 | 0.0912 times | Fri 20 February 2026 | 1947.50 (-0.84%) | 1946.85 | 1935.55 - 1999.90 | 0.0915 times | Fri 13 February 2026 | 1964.05 (3.86%) | 1891.20 | 1890.00 - 2021.90 | 0.1772 times | Fri 06 February 2026 | 1891.05 (-1.29%) | 1915.90 | 1875.00 - 1980.00 | 0.1771 times | Fri 30 January 2026 | 1915.85 (-1.08%) | 1946.45 | 1836.40 - 1963.95 | 0.2824 times | Fri 23 January 2026 | 1936.75 (1.05%) | 1912.00 | 1860.10 - 1952.50 | 0.2066 times | Fri 16 January 2026 | 1916.65 (0.27%) | 1880.10 | 1870.70 - 1990.00 | 0.1728 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1865.8 and 2145.05
| Monthly Target 1 | 1664.63 |
| Monthly Target 2 | 1787.72 |
| Monthly Target 3 | 1943.8833333333 |
| Monthly Target 4 | 2066.97 |
| Monthly Target 5 | 2223.13 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1910.80 (-0.26%) | 1891.00 | 1820.80 - 2100.05 | 3.8092 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.228 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.4724 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4054 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.364 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.5197 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.3786 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.4509 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.5652 times | Mon 30 June 2025 | 3213.75 (1.94%) | 3243.75 | 3152.10 - 3523.95 | 0.8066 times | Fri 30 May 2025 | 3152.70 (14.57%) | 2740.00 | 2610.05 - 3182.35 | 0.6199 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 1932.06 |
| 12 day DMA | 1960.66 |
| 20 day DMA | 1936.4 |
| 35 day DMA | 1943.17 |
| 50 day DMA | 1933.54 |
| 100 day DMA | 2016.47 |
| 150 day DMA | 2186.71 |
| 200 day DMA | 2421.88 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.37 | 1928.15 | 1966.7 |
| 12 day EMA | 1939.88 | 1945.16 | 1962.27 |
| 20 day EMA | 1941.99 | 1945.27 | 1955.18 |
| 35 day EMA | 1937.87 | 1939.46 | 1944.67 |
| 50 day EMA | 1933.78 | 1934.72 | 1938.13 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1932.06 | 1935.2 | 1961.44 |
| 12 day SMA | 1960.66 | 1957.14 | 1958.87 |
| 20 day SMA | 1936.4 | 1937.9 | 1942.73 |
| 35 day SMA | 1943.17 | 1942.34 | 1944.15 |
| 50 day SMA | 1933.54 | 1933.55 | 1935.04 |
| 100 day SMA | 2016.47 | 2021.86 | 2027.96 |
| 150 day SMA | 2186.71 | 2191.79 | 2197.72 |
| 200 day SMA | 2421.88 | 2428.67 | 2435.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.