Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2300.23 and 2389.73
| Daily Target 1 | 2230.65 |
| Daily Target 2 | 2280.3 |
| Daily Target 3 | 2320.15 |
| Daily Target 4 | 2369.8 |
| Daily Target 5 | 2409.65 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2329.95 (0.54%) | 2320.70 | 2270.50 - 2360.00 | 0.6016 times | Thu 07 May 2026 | 2317.55 (-0.23%) | 2355.00 | 2307.40 - 2362.75 | 1.1812 times | Wed 06 May 2026 | 2322.85 (3.88%) | 2245.05 | 2244.65 - 2342.00 | 1.1883 times | Tue 05 May 2026 | 2236.10 (-0.37%) | 2246.10 | 2228.00 - 2268.55 | 0.4562 times | Mon 04 May 2026 | 2244.50 (-0.69%) | 2284.90 | 2238.00 - 2310.00 | 0.8435 times | Thu 30 April 2026 | 2260.15 (-1.82%) | 2272.55 | 2238.10 - 2302.45 | 0.7405 times | Wed 29 April 2026 | 2302.10 (-1%) | 2332.75 | 2288.65 - 2352.85 | 0.6086 times | Tue 28 April 2026 | 2325.25 (-0.45%) | 2344.15 | 2307.55 - 2375.00 | 0.6067 times | Mon 27 April 2026 | 2335.80 (0.43%) | 2367.50 | 2320.00 - 2440.20 | 2.0839 times | Fri 24 April 2026 | 2325.70 (0.86%) | 2290.20 | 2290.20 - 2367.45 | 1.6895 times | Thu 23 April 2026 | 2305.95 (1.68%) | 2254.15 | 2254.15 - 2315.25 | 1.5608 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2278.98 and 2413.73
| Weekly Target 1 | 2172.15 |
| Weekly Target 2 | 2251.05 |
| Weekly Target 3 | 2306.9 |
| Weekly Target 4 | 2385.8 |
| Weekly Target 5 | 2441.65 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2329.95 (3.09%) | 2284.90 | 2228.00 - 2362.75 | 0.2056 times | Thu 30 April 2026 | 2260.15 (-2.82%) | 2367.50 | 2238.10 - 2440.20 | 0.1945 times | Fri 24 April 2026 | 2325.70 (4.78%) | 2249.85 | 2172.45 - 2367.45 | 0.289 times | Fri 17 April 2026 | 2219.70 (10.7%) | 1956.60 | 1949.75 - 2253.55 | 0.1969 times | Fri 10 April 2026 | 2005.20 (9.02%) | 1817.50 | 1817.50 - 2019.00 | 0.1604 times | Thu 02 April 2026 | 1839.35 (0.73%) | 1773.00 | 1773.00 - 1895.95 | 0.2089 times | Fri 27 March 2026 | 1825.95 (-7.08%) | 1928.70 | 1796.60 - 1942.60 | 0.4597 times | Fri 20 March 2026 | 1965.10 (-3.39%) | 2050.05 | 1887.90 - 2050.05 | 0.4281 times | Fri 13 March 2026 | 2034.15 (8.86%) | 1844.00 | 1820.80 - 2100.05 | 7.7118 times | Fri 06 March 2026 | 1868.55 (-2.46%) | 1891.00 | 1846.50 - 1927.30 | 0.1451 times | Fri 27 February 2026 | 1915.75 (-1.63%) | 1950.65 | 1902.50 - 1964.20 | 0.0865 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2278.98 and 2413.73
| Monthly Target 1 | 2172.15 |
| Monthly Target 2 | 2251.05 |
| Monthly Target 3 | 2306.9 |
| Monthly Target 4 | 2385.8 |
| Monthly Target 5 | 2441.65 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2329.95 (3.09%) | 2284.90 | 2228.00 - 2362.75 | 0.099 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4536 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.263 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2453 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.5082 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4362 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.4675 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.6349 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.4073 times | Fri 29 August 2025 | 2665.50 (-8.18%) | 2907.45 | 2550.00 - 2939.85 | 0.485 times | Thu 31 July 2025 | 2902.85 (-9.67%) | 3220.00 | 2826.45 - 3249.00 | 0.6081 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2290.19 |
| 12 day DMA | 2297.81 |
| 20 day DMA | 2235.11 |
| 35 day DMA | 2091.37 |
| 50 day DMA | 2044.9 |
| 100 day DMA | 2002.89 |
| 150 day DMA | 2095.48 |
| 200 day DMA | 2264.47 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.84 | 2293.78 | 2281.89 |
| 12 day EMA | 2272.15 | 2261.64 | 2251.48 |
| 20 day EMA | 2221.65 | 2210.25 | 2198.96 |
| 35 day EMA | 2152.39 | 2141.94 | 2131.6 |
| 50 day EMA | 2063.59 | 2052.72 | 2041.91 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2290.19 | 2276.23 | 2273.14 |
| 12 day SMA | 2297.81 | 2290.59 | 2279.83 |
| 20 day SMA | 2235.11 | 2214.71 | 2193.99 |
| 35 day SMA | 2091.37 | 2082.91 | 2075.84 |
| 50 day SMA | 2044.9 | 2037.76 | 2030.95 |
| 100 day SMA | 2002.89 | 2000.4 | 1997.5 |
| 150 day SMA | 2095.48 | 2096.25 | 2097.37 |
| 200 day SMA | 2264.47 | 2268.83 | 2273.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.