Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIneosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro Strong Daily Stock price targets for Ineosstyro 506222 are 3263.93 and 3380.03 | Daily Target 1 | 3169.17 | | Daily Target 2 | 3242.58 | | Daily Target 3 | 3285.2666666667 | | Daily Target 4 | 3358.68 | | Daily Target 5 | 3401.37 |
Daily price and volume Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
3316.00 (0.31%) |
3256.60 |
3211.85 - 3327.95 |
0.7907 times |
| Fri 13 June 2025 |
3305.90 (-1.6%) |
3276.65 |
3272.45 - 3398.65 |
0.2749 times |
| Thu 12 June 2025 |
3359.65 (-1.39%) |
3405.80 |
3340.25 - 3459.30 |
0.3382 times |
| Wed 11 June 2025 |
3406.90 (-1.68%) |
3523.95 |
3360.30 - 3523.95 |
0.6839 times |
| Tue 10 June 2025 |
3465.25 (1.42%) |
3480.00 |
3423.25 - 3492.00 |
1.0529 times |
| Mon 09 June 2025 |
3416.80 (4.73%) |
3287.95 |
3287.95 - 3445.00 |
2.6223 times |
| Fri 06 June 2025 |
3262.40 (-1.7%) |
3322.55 |
3235.65 - 3350.00 |
1.2334 times |
| Thu 05 June 2025 |
3318.95 (2.19%) |
3265.00 |
3265.00 - 3345.00 |
0.7498 times |
| Wed 04 June 2025 |
3247.70 (-0.62%) |
3256.35 |
3225.50 - 3269.00 |
0.5469 times |
| Tue 03 June 2025 |
3268.10 (1.16%) |
3284.80 |
3152.10 - 3285.00 |
1.707 times |
| Mon 02 June 2025 |
3230.75 (2.48%) |
3243.75 |
3188.00 - 3300.60 |
2.3146 times |
Weekly price and charts Ineosstyro Strong weekly Stock price targets for Ineosstyro 506222 are 3263.93 and 3380.03 | Weekly Target 1 | 3169.17 | | Weekly Target 2 | 3242.58 | | Weekly Target 3 | 3285.2666666667 | | Weekly Target 4 | 3358.68 | | Weekly Target 5 | 3401.37 |
Weekly price and volumes for Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
3316.00 (0.31%) |
3256.60 |
3211.85 - 3327.95 |
0.2475 times |
| Fri 13 June 2025 |
3305.90 (1.33%) |
3287.95 |
3272.45 - 3523.95 |
1.5565 times |
| Fri 06 June 2025 |
3262.40 (3.48%) |
3243.75 |
3152.10 - 3350.00 |
2.0509 times |
| Fri 30 May 2025 |
3152.70 (5.5%) |
3004.00 |
2864.95 - 3182.35 |
1.6827 times |
| Fri 23 May 2025 |
2988.35 (4.06%) |
2878.05 |
2856.70 - 3010.00 |
1.2829 times |
| Fri 16 May 2025 |
2871.85 (7.48%) |
2705.00 |
2702.55 - 2895.00 |
0.948 times |
| Fri 09 May 2025 |
2671.90 (-3.33%) |
2772.50 |
2610.05 - 2777.10 |
0.5454 times |
| Fri 02 May 2025 |
2763.80 (-3.07%) |
2801.50 |
2703.00 - 2885.00 |
0.4841 times |
| Fri 25 April 2025 |
2851.25 (2.03%) |
2826.95 |
2725.90 - 2952.05 |
0.7207 times |
| Thu 17 April 2025 |
2794.45 (5.38%) |
2665.00 |
2660.35 - 2828.95 |
0.4814 times |
| Fri 11 April 2025 |
2651.70 (-1.35%) |
2645.00 |
2563.95 - 2748.00 |
0.3443 times |
Monthly price and charts Ineosstyro Strong monthly Stock price targets for Ineosstyro 506222 are 3234.05 and 3605.9 | Monthly Target 1 | 2958.83 | | Monthly Target 2 | 3137.42 | | Monthly Target 3 | 3330.6833333333 | | Monthly Target 4 | 3509.27 | | Monthly Target 5 | 3702.53 |
Monthly price and volumes Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
3316.00 (5.18%) |
3243.75 |
3152.10 - 3523.95 |
0.7381 times |
| Fri 30 May 2025 |
3152.70 (14.57%) |
2740.00 |
2610.05 - 3182.35 |
0.8698 times |
| Wed 30 April 2025 |
2751.85 (0.7%) |
2712.55 |
2563.95 - 2952.05 |
0.4912 times |
| Fri 28 March 2025 |
2732.80 (17.91%) |
2399.95 |
2218.20 - 2857.75 |
0.5765 times |
| Fri 28 February 2025 |
2317.70 (-6.62%) |
2550.00 |
2264.40 - 2729.90 |
0.5753 times |
| Fri 31 January 2025 |
2481.95 (-14.9%) |
2900.00 |
2413.95 - 3087.45 |
1.1923 times |
| Tue 31 December 2024 |
2916.45 (15.81%) |
2510.00 |
2484.50 - 3096.75 |
2.3028 times |
| Fri 29 November 2024 |
2518.20 (0.91%) |
2514.10 |
2281.00 - 2627.00 |
0.6753 times |
| Thu 31 October 2024 |
2495.45 (1.72%) |
2493.95 |
2312.10 - 2684.95 |
1.346 times |
| Mon 30 September 2024 |
2453.15 (-7.21%) |
2650.00 |
2320.00 - 2693.75 |
1.2328 times |
| Fri 30 August 2024 |
2643.90 (0.58%) |
2625.25 |
2482.00 - 2879.15 |
2.0251 times |
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value | | 5 day DMA | 3370.74 | | 12 day DMA | 3312.59 | | 20 day DMA | 3164.97 | | 35 day DMA | 3003.72 | | 50 day DMA | 2925.69 | | 100 day DMA | 2760.15 | | 150 day DMA | 2747.29 | | 200 day DMA | 2694.18 | EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3336.45 | 3346.67 | 3367.05 | | 12 day EMA | 3276.9 | 3269.79 | 3263.23 | | 20 day EMA | 3190.71 | 3177.53 | 3164.02 | | 35 day EMA | 3073.29 | 3059 | 3044.46 | | 50 day EMA | 2953.99 | 2939.22 | 2924.26 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3370.74 | 3390.9 | 3382.2 | | 12 day SMA | 3312.59 | 3278.99 | 3244.3 | | 20 day SMA | 3164.97 | 3146.99 | 3125.29 | | 35 day SMA | 3003.72 | 2990.44 | 2977.82 | | 50 day SMA | 2925.69 | 2913.82 | 2902.93 | | 100 day SMA | 2760.15 | 2755.81 | 2752.6 | | 150 day SMA | 2747.29 | 2741.74 | 2735.9 | | 200 day SMA | 2694.18 | 2690.35 | 2686.27 |
|
|
