Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2285.9 and 2311.35
| Daily Target 1 | 2266.98 |
| Daily Target 2 | 2279.37 |
| Daily Target 3 | 2292.4333333333 |
| Daily Target 4 | 2304.82 |
| Daily Target 5 | 2317.88 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2291.75 (0.04%) | 2290.90 | 2280.05 - 2305.50 | 0.4375 times | Tue 30 June 2026 | 2290.80 (0.73%) | 2274.05 | 2274.05 - 2319.00 | 0.7684 times | Mon 29 June 2026 | 2274.20 (-2.15%) | 2338.80 | 2260.00 - 2338.80 | 0.5805 times | Thu 25 June 2026 | 2324.20 (-0.7%) | 2337.70 | 2308.05 - 2358.00 | 0.5686 times | Wed 24 June 2026 | 2340.65 (-1.79%) | 2375.70 | 2330.50 - 2405.55 | 0.6342 times | Tue 23 June 2026 | 2383.35 (-0.02%) | 2383.85 | 2333.00 - 2423.95 | 1.9768 times | Mon 22 June 2026 | 2383.90 (3.11%) | 2345.25 | 2307.70 - 2410.00 | 2.8763 times | Fri 19 June 2026 | 2311.95 (2.52%) | 2250.00 | 2241.30 - 2345.00 | 1.3165 times | Thu 18 June 2026 | 2255.05 (1.81%) | 2220.70 | 2217.70 - 2261.95 | 0.4044 times | Wed 17 June 2026 | 2214.90 (-0.05%) | 2242.50 | 2195.70 - 2242.50 | 0.4367 times | Tue 16 June 2026 | 2216.00 (1.81%) | 2157.45 | 2157.45 - 2229.90 | 0.4636 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2236.48 and 2315.28
| Weekly Target 1 | 2218.05 |
| Weekly Target 2 | 2254.9 |
| Weekly Target 3 | 2296.85 |
| Weekly Target 4 | 2333.7 |
| Weekly Target 5 | 2375.65 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2291.75 (-1.4%) | 2338.80 | 2260.00 - 2338.80 | 0.4561 times | Thu 25 June 2026 | 2324.20 (0.53%) | 2345.25 | 2307.70 - 2423.95 | 1.5462 times | Fri 19 June 2026 | 2311.95 (8.52%) | 2164.95 | 2144.15 - 2345.00 | 0.8439 times | Fri 12 June 2026 | 2130.40 (-3.23%) | 2161.75 | 2099.60 - 2200.00 | 0.7271 times | Fri 05 June 2026 | 2201.55 (-3.62%) | 2349.85 | 2192.50 - 2349.85 | 0.7638 times | Fri 29 May 2026 | 2284.15 (2.73%) | 2249.70 | 2199.45 - 2338.45 | 0.7824 times | Fri 22 May 2026 | 2223.35 (-5.31%) | 2320.05 | 2186.00 - 2320.10 | 1.2317 times | Fri 15 May 2026 | 2348.05 (0.78%) | 2357.85 | 2206.40 - 2385.40 | 1.0441 times | Fri 08 May 2026 | 2329.95 (3.09%) | 2284.90 | 2228.00 - 2362.75 | 1.3385 times | Thu 30 April 2026 | 2260.15 (-2.82%) | 2367.50 | 2238.10 - 2440.20 | 1.2661 times | Fri 24 April 2026 | 2325.70 (4.78%) | 2249.85 | 2172.45 - 2367.45 | 1.8814 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 2285.9 and 2311.35
| Monthly Target 1 | 2266.98 |
| Monthly Target 2 | 2279.37 |
| Monthly Target 3 | 2292.4333333333 |
| Monthly Target 4 | 2304.82 |
| Monthly Target 5 | 2317.88 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2291.75 (0.04%) | 2290.90 | 2280.05 - 2305.50 | 0.0086 times | Tue 30 June 2026 | 2290.80 (0.29%) | 2349.85 | 2099.60 - 2423.95 | 0.3237 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3369 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4698 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.4155 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.254 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.5264 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4518 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.5199 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.6933 times | Tue 30 September 2025 | 2348.60 (-11.89%) | 2684.75 | 2322.00 - 2749.00 | 0.4218 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2304.32 |
| 12 day DMA | 2288.61 |
| 20 day DMA | 2240.64 |
| 35 day DMA | 2248.86 |
| 50 day DMA | 2260.1 |
| 100 day DMA | 2105.21 |
| 150 day DMA | 2067.52 |
| 200 day DMA | 2156.6 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2299.35 | 2303.15 | 2309.33 |
| 12 day EMA | 2285.29 | 2284.11 | 2282.89 |
| 20 day EMA | 2269.81 | 2267.5 | 2265.05 |
| 35 day EMA | 2257.98 | 2255.99 | 2253.94 |
| 50 day EMA | 2255.18 | 2253.69 | 2252.18 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2304.32 | 2322.64 | 2341.26 |
| 12 day SMA | 2288.61 | 2275.17 | 2261.07 |
| 20 day SMA | 2240.64 | 2239.37 | 2236.4 |
| 35 day SMA | 2248.86 | 2248.79 | 2249.91 |
| 50 day SMA | 2260.1 | 2258.66 | 2256.27 |
| 100 day SMA | 2105.21 | 2101.44 | 2097.69 |
| 150 day SMA | 2067.52 | 2065.93 | 2064.81 |
| 200 day SMA | 2156.6 | 2158.54 | 2160.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.