Login or Join
HomepageIneosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ineosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro
Strong Daily Stock price targets for Ineosstyro 506222 are 2079.28 and 2135.03
| Daily Target 1 | 2037.53 |
| Daily Target 2 | 2065.27 |
| Daily Target 3 | 2093.2833333333 |
| Daily Target 4 | 2121.02 |
| Daily Target 5 | 2149.03 |
Daily price and volume Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2093.00 (0.53%) | 2077.75 | 2065.55 - 2121.30 | 6.3172 times | Mon 24 August 2026 | 2081.90 (-0.14%) | 2109.95 | 2061.00 - 2117.45 | 0.3014 times | Fri 21 August 2026 | 2084.75 (-1.3%) | 2160.95 | 2066.60 - 2160.95 | 0.4998 times | Thu 20 August 2026 | 2112.15 (-0.68%) | 2150.65 | 2095.40 - 2150.65 | 0.2485 times | Wed 19 August 2026 | 2126.60 (-1.53%) | 2179.95 | 2120.00 - 2179.95 | 0.4433 times | Tue 18 August 2026 | 2159.55 (-0.91%) | 2197.00 | 2147.40 - 2200.00 | 0.1988 times | Mon 17 August 2026 | 2179.35 (-0.2%) | 2173.00 | 2136.95 - 2205.00 | 0.8973 times | Fri 14 August 2026 | 2183.65 (-0.39%) | 2188.80 | 2175.70 - 2204.65 | 0.5081 times | Thu 13 August 2026 | 2192.15 (-1.22%) | 2238.45 | 2171.75 - 2238.45 | 0.3254 times | Wed 12 August 2026 | 2219.30 (-0.34%) | 2234.00 | 2205.00 - 2241.00 | 0.2602 times | Tue 11 August 2026 | 2226.95 (-1.52%) | 2259.00 | 2202.20 - 2264.90 | 0.5338 times |
Weekly price and charts Ineosstyro
Strong weekly Stock price targets for Ineosstyro 506222 are 2046.85 and 2107.15
| Weekly Target 1 | 2031.47 |
| Weekly Target 2 | 2062.23 |
| Weekly Target 3 | 2091.7666666667 |
| Weekly Target 4 | 2122.53 |
| Weekly Target 5 | 2152.07 |
Weekly price and volumes for Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2093.00 (0.4%) | 2109.95 | 2061.00 - 2121.30 | 2.0567 times | Fri 21 August 2026 | 2084.75 (-4.53%) | 2173.00 | 2066.60 - 2205.00 | 0.7109 times | Fri 14 August 2026 | 2183.65 (-3.23%) | 2261.60 | 2171.75 - 2293.25 | 0.614 times | Fri 07 August 2026 | 2256.60 (-8.98%) | 2488.15 | 2242.85 - 2657.45 | 3.638 times | Fri 31 July 2026 | 2479.20 (0.79%) | 2440.60 | 2426.60 - 2544.00 | 0.6324 times | Fri 24 July 2026 | 2459.65 (10.54%) | 2300.00 | 2285.65 - 2522.00 | 1.2122 times | Fri 17 July 2026 | 2225.05 (-2.08%) | 2249.75 | 2191.45 - 2334.80 | 0.1839 times | Fri 10 July 2026 | 2272.35 (-1.08%) | 2275.75 | 2200.00 - 2301.00 | 0.252 times | Fri 03 July 2026 | 2297.20 (-1.16%) | 2338.80 | 2260.00 - 2373.95 | 0.2598 times | Thu 25 June 2026 | 2324.20 (0.53%) | 2345.25 | 2307.70 - 2423.95 | 0.4403 times | Fri 19 June 2026 | 2311.95 (8.52%) | 2164.95 | 2144.15 - 2345.00 | 0.2403 times |
Monthly price and charts Ineosstyro
Strong monthly Stock price targets for Ineosstyro 506222 are 1778.78 and 2375.23
| Monthly Target 1 | 1674.03 |
| Monthly Target 2 | 1883.52 |
| Monthly Target 3 | 2270.4833333333 |
| Monthly Target 4 | 2479.97 |
| Monthly Target 5 | 2866.93 |
Monthly price and volumes Ineosstyro
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2093.00 (-15.58%) | 2488.15 | 2061.00 - 2657.45 | 1.7417 times | Fri 31 July 2026 | 2479.20 (8.22%) | 2290.90 | 2191.45 - 2544.00 | 0.6059 times | Tue 30 June 2026 | 2290.80 (0.29%) | 2349.85 | 2099.60 - 2423.95 | 0.2985 times | Fri 29 May 2026 | 2284.15 (1.06%) | 2284.90 | 2186.00 - 2385.40 | 0.3106 times | Thu 30 April 2026 | 2260.15 (26.25%) | 1834.00 | 1803.40 - 2440.20 | 0.4333 times | Mon 30 March 2026 | 1790.15 (-6.56%) | 1891.00 | 1773.00 - 2100.05 | 4.0719 times | Fri 27 February 2026 | 1915.75 (-0.01%) | 1915.90 | 1875.00 - 2021.90 | 0.2343 times | Fri 30 January 2026 | 1915.85 (-3.11%) | 1977.40 | 1836.40 - 2048.00 | 0.4855 times | Wed 31 December 2025 | 1977.40 (-5.34%) | 2089.10 | 1960.00 - 2110.25 | 0.4166 times | Fri 28 November 2025 | 2089.05 (-11.88%) | 2354.00 | 2001.00 - 2431.45 | 1.4017 times | Fri 31 October 2025 | 2370.70 (0.94%) | 2369.85 | 2306.10 - 2699.00 | 1.5616 times |
Indicator Analysis of Ineosstyro
Please login to view indicator analysis. or View indicator analysis of Ineosstyro 506222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value |
| 5 day DMA | 2099.68 |
| 12 day DMA | 2160.06 |
| 20 day DMA | 2266.54 |
| 35 day DMA | 2297.61 |
| 50 day DMA | 2295.67 |
| 100 day DMA | 2242.03 |
| 150 day DMA | 2138.28 |
| 200 day DMA | 2124.15 |
EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2106.51 | 2113.26 | 2128.94 |
| 12 day EMA | 2165.84 | 2179.08 | 2196.74 |
| 20 day EMA | 2213.78 | 2226.49 | 2241.7 |
| 35 day EMA | 2243.71 | 2252.58 | 2262.63 |
| 50 day EMA | 2263.63 | 2270.59 | 2278.29 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.68 | 2112.99 | 2132.48 |
| 12 day SMA | 2160.06 | 2173.7 | 2190.71 |
| 20 day SMA | 2266.54 | 2284.33 | 2304.15 |
| 35 day SMA | 2297.61 | 2302.54 | 2308.69 |
| 50 day SMA | 2295.67 | 2296.42 | 2297.22 |
| 100 day SMA | 2242.03 | 2239.36 | 2237.74 |
| 150 day SMA | 2138.28 | 2137.14 | 2136.34 |
| 200 day SMA | 2124.15 | 2125.54 | 2127.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.