Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIneosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro Strong Daily Stock price targets for Ineosstyro 506222 are 1997.85 and 2076.35 | Daily Target 1 | 1983.23 | | Daily Target 2 | 2012.47 | | Daily Target 3 | 2061.7333333333 | | Daily Target 4 | 2090.97 | | Daily Target 5 | 2140.23 |
Daily price and volume Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2041.70 (-1.51%) |
2054.00 |
2032.50 - 2111.00 |
0.2099 times |
Thu 20 November 2025 |
2073.00 (-2.38%) |
2040.00 |
2009.00 - 2082.00 |
0.3315 times |
Tue 18 November 2025 |
2123.45 (-0.77%) |
2131.15 |
2109.00 - 2142.00 |
0.3094 times |
Mon 17 November 2025 |
2139.90 (-4.79%) |
2220.65 |
2131.00 - 2220.65 |
7.9101 times |
Fri 14 November 2025 |
2247.55 (-3.57%) |
2338.00 |
2224.90 - 2341.35 |
0.2865 times |
Thu 13 November 2025 |
2330.80 (-1.26%) |
2322.50 |
2276.60 - 2354.80 |
0.3358 times |
Wed 12 November 2025 |
2360.45 (1.86%) |
2310.05 |
2310.05 - 2387.30 |
0.2545 times |
Tue 11 November 2025 |
2317.25 (-0.46%) |
2325.00 |
2301.05 - 2340.00 |
0.158 times |
Mon 10 November 2025 |
2327.90 (-1.05%) |
2348.00 |
2309.35 - 2348.00 |
0.0572 times |
Fri 07 November 2025 |
2352.60 (0.8%) |
2335.90 |
2292.00 - 2362.75 |
0.1472 times |
Thu 06 November 2025 |
2333.85 (-2.4%) |
2375.00 |
2322.00 - 2400.25 |
0.1607 times |
Weekly price and charts Ineosstyro Strong weekly Stock price targets for Ineosstyro 506222 are 1919.53 and 2131.18 | Weekly Target 1 | 1878.8 | | Weekly Target 2 | 1960.25 | | Weekly Target 3 | 2090.45 | | Weekly Target 4 | 2171.9 | | Weekly Target 5 | 2302.1 |
Weekly price and volumes for Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2041.70 (-9.16%) |
2220.65 |
2009.00 - 2220.65 |
3.4154 times |
Fri 14 November 2025 |
2247.55 (-4.47%) |
2348.00 |
2224.90 - 2387.30 |
0.4257 times |
Fri 07 November 2025 |
2352.60 (-0.76%) |
2354.00 |
2292.00 - 2431.45 |
0.2623 times |
Fri 31 October 2025 |
2370.70 (-6.97%) |
2505.05 |
2358.80 - 2550.00 |
0.3133 times |
Thu 23 October 2025 |
2548.45 (8.31%) |
2434.95 |
2391.30 - 2699.00 |
4.1812 times |
Fri 17 October 2025 |
2353.00 (-1.4%) |
2382.45 |
2315.00 - 2404.50 |
0.1752 times |
Fri 10 October 2025 |
2386.50 (-3.4%) |
2446.10 |
2306.10 - 2510.00 |
0.3581 times |
Fri 03 October 2025 |
2470.50 (3.54%) |
2463.85 |
2322.00 - 2496.25 |
0.2305 times |
Fri 26 September 2025 |
2386.00 (-5.56%) |
2524.00 |
2367.00 - 2529.00 |
0.405 times |
Fri 19 September 2025 |
2526.35 (-2.64%) |
2576.45 |
2524.00 - 2620.00 |
0.2332 times |
Fri 12 September 2025 |
2594.80 (-3.01%) |
2739.80 |
2580.00 - 2739.80 |
0.3249 times |
Monthly price and charts Ineosstyro Strong monthly Stock price targets for Ineosstyro 506222 are 1814.13 and 2236.58 | Monthly Target 1 | 1738.27 | | Monthly Target 2 | 1889.98 | | Monthly Target 3 | 2160.7166666667 | | Monthly Target 4 | 2312.43 | | Monthly Target 5 | 2583.17 |
Monthly price and volumes Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2041.70 (-13.88%) |
2354.00 |
2009.00 - 2431.45 |
1.8005 times |
Fri 31 October 2025 |
2370.70 (0.94%) |
2369.85 |
2306.10 - 2699.00 |
2.2607 times |
Tue 30 September 2025 |
2348.60 (-11.89%) |
2684.75 |
2322.00 - 2749.00 |
0.5632 times |
Fri 29 August 2025 |
2665.50 (-8.18%) |
2907.45 |
2550.00 - 2939.85 |
0.6707 times |
Thu 31 July 2025 |
2902.85 (-9.67%) |
3220.00 |
2826.45 - 3249.00 |
0.8408 times |
Mon 30 June 2025 |
3213.75 (1.94%) |
3243.75 |
3152.10 - 3523.95 |
1.1999 times |
Fri 30 May 2025 |
3152.70 (14.57%) |
2740.00 |
2610.05 - 3182.35 |
0.9222 times |
Wed 30 April 2025 |
2751.85 (0.7%) |
2712.55 |
2563.95 - 2952.05 |
0.5208 times |
Fri 28 March 2025 |
2732.80 (17.91%) |
2399.95 |
2218.20 - 2857.75 |
0.6112 times |
Fri 28 February 2025 |
2317.70 (-6.62%) |
2550.00 |
2264.40 - 2729.90 |
0.61 times |
Fri 31 January 2025 |
2481.95 (-14.9%) |
2900.00 |
2413.95 - 3087.45 |
1.2641 times |
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value | | 5 day DMA | 2125.12 | | 12 day DMA | 2253.31 | | 20 day DMA | 2336.79 | | 35 day DMA | 2355.57 | | 50 day DMA | 2411.58 | | 100 day DMA | 2672.22 | | 150 day DMA | 2780.11 | | 200 day DMA | 2731.95 | EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2123.74 | 2164.76 | 2210.64 | | 12 day EMA | 2221.53 | 2254.22 | 2287.16 | | 20 day EMA | 2281.36 | 2306.58 | 2331.16 | | 35 day EMA | 2355.38 | 2373.85 | 2391.56 | | 50 day EMA | 2403.79 | 2418.56 | 2432.66 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2125.12 | 2182.94 | 2240.43 | | 12 day SMA | 2253.31 | 2283.54 | 2308.35 | | 20 day SMA | 2336.79 | 2356.02 | 2370.02 | | 35 day SMA | 2355.57 | 2365.41 | 2375.45 | | 50 day SMA | 2411.58 | 2424.25 | 2436.37 | | 100 day SMA | 2672.22 | 2684.01 | 2695.6 | | 150 day SMA | 2780.11 | 2784.09 | 2788.19 | | 200 day SMA | 2731.95 | 2735.44 | 2738.72 |
|
|
