Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 690.15 and 736.15
| Daily Target 1 | 653.1 |
| Daily Target 2 | 681.2 |
| Daily Target 3 | 699.1 |
| Daily Target 4 | 727.2 |
| Daily Target 5 | 745.1 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (3.41%) | 695.00 | 671.00 - 717.00 | 0.5654 times | Thu 24 September 2026 | 685.90 (-1.59%) | 711.80 | 680.10 - 711.80 | 0.7077 times | Wed 23 September 2026 | 696.95 (0.95%) | 688.00 | 685.90 - 724.90 | 1.2274 times | Tue 22 September 2026 | 690.40 (5%) | 669.90 | 657.55 - 690.40 | 0.4768 times | Mon 21 September 2026 | 657.55 (-3.36%) | 694.95 | 650.25 - 694.95 | 0.5863 times | Fri 18 September 2026 | 680.40 (-1.41%) | 698.95 | 676.00 - 720.00 | 0.7069 times | Thu 17 September 2026 | 690.10 (1.5%) | 657.00 | 657.00 - 713.85 | 0.8057 times | Wed 16 September 2026 | 679.90 (-0.94%) | 680.00 | 652.05 - 688.00 | 3.3812 times | Tue 15 September 2026 | 686.35 (-5%) | 698.10 | 686.35 - 722.00 | 0.6983 times | Fri 11 September 2026 | 722.45 (2.66%) | 703.70 | 680.00 - 725.00 | 0.8443 times | Thu 10 September 2026 | 703.70 (1.59%) | 680.00 | 676.60 - 710.00 | 4.3998 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 679.78 and 754.43
| Weekly Target 1 | 620.17 |
| Weekly Target 2 | 664.73 |
| Weekly Target 3 | 694.81666666667 |
| Weekly Target 4 | 739.38 |
| Weekly Target 5 | 769.47 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (4.25%) | 694.95 | 650.25 - 724.90 | 0.4829 times | Fri 18 September 2026 | 680.40 (-5.82%) | 698.10 | 652.05 - 722.00 | 0.7578 times | Fri 11 September 2026 | 722.45 (8.04%) | 680.00 | 673.05 - 733.75 | 1.2593 times | Fri 04 September 2026 | 668.70 (13.91%) | 590.00 | 577.00 - 670.50 | 0.8879 times | Fri 28 August 2026 | 587.05 (0.82%) | 560.10 | 548.00 - 587.05 | 0.6701 times | Fri 21 August 2026 | 582.25 (11.11%) | 528.00 | 504.10 - 601.30 | 1.4282 times | Fri 14 August 2026 | 524.05 (9.84%) | 478.85 | 467.00 - 533.95 | 1.2787 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.7475 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.5698 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.9178 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.4801 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 650.48 and 792.58
| Monthly Target 1 | 536.13 |
| Monthly Target 2 | 622.72 |
| Monthly Target 3 | 678.23333333333 |
| Monthly Target 4 | 764.82 |
| Monthly Target 5 | 820.33 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 709.30 (15.07%) | 620.00 | 591.65 - 733.75 | 0.0837 times | Mon 31 August 2026 | 616.40 (31.88%) | 467.40 | 463.05 - 616.40 | 0.1213 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1154 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.5183 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0723 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.5096 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5215 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8253 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0279 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2048 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7888 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 688.02 |
| 12 day DMA | 691.31 |
| 20 day DMA | 675.25 |
| 35 day DMA | 615.23 |
| 50 day DMA | 571.82 |
| 100 day DMA | 493.3 |
| 150 day DMA | 406.57 |
| 200 day DMA | 347.75 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.09 | 686.48 | 686.77 |
| 12 day EMA | 683.63 | 678.96 | 677.7 |
| 20 day EMA | 664.53 | 659.82 | 657.08 |
| 35 day EMA | 625.3 | 620.35 | 616.49 |
| 50 day EMA | 578.99 | 573.67 | 569.09 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.02 | 682.24 | 683.08 |
| 12 day SMA | 691.31 | 692.63 | 693.51 |
| 20 day SMA | 675.25 | 667.74 | 661.99 |
| 35 day SMA | 615.23 | 609.07 | 603.9 |
| 50 day SMA | 571.82 | 567.71 | 564.27 |
| 100 day SMA | 493.3 | 488.96 | 484.86 |
| 150 day SMA | 406.57 | 403.3 | 400.18 |
| 200 day SMA | 347.75 | 344.98 | 342.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.