BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh Strong Daily Stock price targets for BlissgvsPh 506197 are 118.6 and 122.2 | Daily Target 1 | 115.73 | | Daily Target 2 | 117.87 | | Daily Target 3 | 119.33333333333 | | Daily Target 4 | 121.47 | | Daily Target 5 | 122.93 |
Daily price and volume Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
120.00 (0.63%) |
119.05 |
117.20 - 120.80 |
0.1655 times |
Tue 01 April 2025 |
119.25 (1.45%) |
117.10 |
115.00 - 119.85 |
0.0789 times |
Fri 28 March 2025 |
117.55 (-2.93%) |
121.00 |
116.15 - 122.75 |
0.9006 times |
Wed 26 March 2025 |
121.10 (-2.5%) |
126.40 |
120.55 - 126.40 |
0.727 times |
Tue 25 March 2025 |
124.20 (1.1%) |
120.65 |
120.65 - 128.65 |
0.6529 times |
Mon 24 March 2025 |
122.85 (0.04%) |
123.90 |
122.00 - 127.00 |
0.899 times |
Fri 21 March 2025 |
122.80 (1.61%) |
121.15 |
120.80 - 124.75 |
1.8816 times |
Thu 20 March 2025 |
120.85 (0.79%) |
119.00 |
119.00 - 123.65 |
0.274 times |
Wed 19 March 2025 |
119.90 (1.96%) |
121.00 |
118.65 - 122.00 |
2.143 times |
Tue 18 March 2025 |
117.60 (4.53%) |
113.50 |
113.50 - 118.95 |
2.2776 times |
Mon 17 March 2025 |
112.50 (-1.79%) |
115.00 |
112.00 - 116.35 |
0.4081 times |
Weekly price and charts BlissgvsPh Strong weekly Stock price targets for BlissgvsPh 506197 are 117.5 and 123.3 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 116.4 | | Weekly Target 3 | 118.6 | | Weekly Target 4 | 122.2 | | Weekly Target 5 | 124.4 |
Weekly price and volumes for Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
120.00 (2.08%) |
117.10 |
115.00 - 120.80 |
0.0581 times |
Fri 28 March 2025 |
117.55 (-4.28%) |
123.90 |
116.15 - 128.65 |
0.7557 times |
Fri 21 March 2025 |
122.80 (7.2%) |
115.00 |
112.00 - 124.75 |
1.66 times |
Thu 13 March 2025 |
114.55 (-8.43%) |
124.85 |
113.40 - 125.80 |
0.511 times |
Fri 07 March 2025 |
125.10 (0.36%) |
127.15 |
117.20 - 129.25 |
0.6028 times |
Fri 28 February 2025 |
124.65 (-11.44%) |
134.05 |
122.30 - 140.70 |
0.5654 times |
Fri 21 February 2025 |
140.75 (6.43%) |
124.25 |
122.05 - 144.80 |
0.7907 times |
Fri 14 February 2025 |
132.25 (-11.66%) |
146.40 |
129.90 - 151.45 |
0.9233 times |
Fri 07 February 2025 |
149.70 (0.23%) |
148.80 |
138.50 - 167.85 |
2.6169 times |
Fri 31 January 2025 |
149.35 (-7.78%) |
161.80 |
138.70 - 161.80 |
1.5161 times |
Fri 24 January 2025 |
161.95 (0.25%) |
162.05 |
158.35 - 176.30 |
1.7327 times |
Monthly price and charts BlissgvsPh Strong monthly Stock price targets for BlissgvsPh 506197 are 117.5 and 123.3 | Monthly Target 1 | 112.8 | | Monthly Target 2 | 116.4 | | Monthly Target 3 | 118.6 | | Monthly Target 4 | 122.2 | | Monthly Target 5 | 124.4 |
Monthly price and volumes Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
120.00 (2.08%) |
117.10 |
115.00 - 120.80 |
0.0083 times |
Fri 28 March 2025 |
117.55 (-5.7%) |
127.15 |
112.00 - 129.25 |
0.5027 times |
Fri 28 February 2025 |
124.65 (-16.54%) |
148.80 |
122.05 - 167.85 |
0.6973 times |
Fri 31 January 2025 |
149.35 (-9.32%) |
166.00 |
138.70 - 184.95 |
1.2293 times |
Tue 31 December 2024 |
164.70 (1.86%) |
165.65 |
151.00 - 179.65 |
1.2364 times |
Fri 29 November 2024 |
161.70 (31.04%) |
126.05 |
113.60 - 165.00 |
1.3717 times |
Thu 31 October 2024 |
123.40 (-6.16%) |
130.95 |
106.55 - 142.95 |
0.8479 times |
Mon 30 September 2024 |
131.50 (5.2%) |
125.25 |
118.35 - 142.90 |
1.5434 times |
Fri 30 August 2024 |
125.00 (2.33%) |
124.45 |
107.65 - 135.05 |
1.0011 times |
Wed 31 July 2024 |
122.15 (20.58%) |
101.15 |
101.15 - 124.55 |
1.562 times |
Fri 28 June 2024 |
101.30 (-1.32%) |
102.35 |
92.25 - 107.95 |
0.3564 times |
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value | | 5 day DMA | 120.42 | | 12 day DMA | 119.43 | | 20 day DMA | 120.38 | | 35 day DMA | 127.17 | | 50 day DMA | 135.88 | | 100 day DMA | 144.6 | | 150 day DMA | 139.17 | | 200 day DMA | 132.27 | EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.99 | 119.99 | 120.36 | | 12 day EMA | 120.65 | 120.77 | 121.05 | | 20 day EMA | 122.78 | 123.07 | 123.47 | | 35 day EMA | 129.14 | 129.68 | 130.29 | | 50 day EMA | 136.35 | 137.02 | 137.74 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.42 | 120.99 | 121.7 | | 12 day SMA | 119.43 | 119.13 | 119.05 | | 20 day SMA | 120.38 | 120.61 | 121.24 | | 35 day SMA | 127.17 | 128.13 | 129.37 | | 50 day SMA | 135.88 | 136.7 | 137.5 | | 100 day SMA | 144.6 | 144.64 | 144.72 | | 150 day SMA | 139.17 | 139.23 | 139.28 | | 200 day SMA | 132.27 | 132.2 | 132.13 |
|
|
