Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 457.63 and 487.63
| Daily Target 1 | 451.08 |
| Daily Target 2 | 464.17 |
| Daily Target 3 | 481.08333333333 |
| Daily Target 4 | 494.17 |
| Daily Target 5 | 511.08 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (0.03%) | 478.85 | 468.00 - 498.00 | 1.1442 times | Fri 07 August 2026 | 477.10 (-3.34%) | 502.95 | 473.75 - 502.95 | 0.6796 times | Thu 06 August 2026 | 493.60 (-2.27%) | 500.00 | 490.00 - 508.00 | 1.2749 times | Wed 05 August 2026 | 505.05 (3.29%) | 504.00 | 492.10 - 513.00 | 2.4235 times | Tue 04 August 2026 | 488.95 (4.99%) | 479.65 | 472.10 - 488.95 | 0.9418 times | Mon 03 August 2026 | 465.70 (-0.36%) | 467.40 | 463.05 - 482.00 | 0.6062 times | Fri 31 July 2026 | 467.40 (2.93%) | 452.70 | 452.10 - 472.00 | 0.7053 times | Thu 30 July 2026 | 454.10 (-0.86%) | 456.00 | 452.55 - 467.75 | 0.503 times | Wed 29 July 2026 | 458.05 (1.7%) | 442.00 | 441.70 - 469.40 | 1.0597 times | Tue 28 July 2026 | 450.40 (-2.3%) | 455.00 | 448.00 - 459.90 | 0.6618 times | Mon 27 July 2026 | 461.00 (-0.55%) | 474.00 | 451.15 - 474.00 | 1.5877 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 457.63 and 487.63
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 464.17 |
| Weekly Target 3 | 481.08333333333 |
| Weekly Target 4 | 494.17 |
| Weekly Target 5 | 511.08 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (0.03%) | 478.85 | 468.00 - 498.00 | 0.0879 times | Fri 07 August 2026 | 477.10 (2.08%) | 467.40 | 463.05 - 513.00 | 0.4555 times | Fri 31 July 2026 | 467.40 (0.83%) | 474.00 | 441.70 - 474.00 | 0.3472 times | Fri 24 July 2026 | 463.55 (-3.93%) | 483.00 | 441.00 - 500.00 | 1.1686 times | Fri 17 July 2026 | 482.50 (-7.41%) | 522.00 | 479.00 - 535.00 | 0.2926 times | Fri 10 July 2026 | 521.10 (2.95%) | 491.90 | 472.20 - 533.05 | 0.3067 times | Fri 03 July 2026 | 506.15 (2.77%) | 490.25 | 490.25 - 552.90 | 2.4459 times | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 1.064 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 1.726 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 2.1055 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 4.6926 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 470.15 and 520.1
| Monthly Target 1 | 434.48 |
| Monthly Target 2 | 455.87 |
| Monthly Target 3 | 484.43333333333 |
| Monthly Target 4 | 505.82 |
| Monthly Target 5 | 534.38 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 477.25 (2.11%) | 467.40 | 463.05 - 513.00 | 0.0229 times | Fri 31 July 2026 | 467.40 (-13.4%) | 540.00 | 441.00 - 547.75 | 0.1088 times | Tue 30 June 2026 | 539.75 (27.06%) | 426.95 | 397.20 - 552.90 | 0.4886 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 1.0108 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4804 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4916 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.778 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.797 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0784 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7436 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2054 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 488.39 |
| 12 day DMA | 471.85 |
| 20 day DMA | 477.63 |
| 35 day DMA | 489.97 |
| 50 day DMA | 474.64 |
| 100 day DMA | 366.87 |
| 150 day DMA | 308.3 |
| 200 day DMA | 270.82 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.23 | 483.22 | 486.28 |
| 12 day EMA | 478.77 | 479.05 | 479.41 |
| 20 day EMA | 478.47 | 478.6 | 478.76 |
| 35 day EMA | 469.18 | 468.7 | 468.21 |
| 50 day EMA | 464.74 | 464.23 | 463.71 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.39 | 486.08 | 484.14 |
| 12 day SMA | 471.85 | 470.65 | 468.23 |
| 20 day SMA | 477.63 | 479.86 | 482.06 |
| 35 day SMA | 489.97 | 490.1 | 490.03 |
| 50 day SMA | 474.64 | 473.02 | 471.1 |
| 100 day SMA | 366.87 | 364.26 | 361.71 |
| 150 day SMA | 308.3 | 306.21 | 304.14 |
| 200 day SMA | 270.82 | 269.2 | 267.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.