Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 201.55 and 214.15
| Daily Target 1 | 191.52 |
| Daily Target 2 | 198.98 |
| Daily Target 3 | 204.11666666667 |
| Daily Target 4 | 211.58 |
| Daily Target 5 | 216.72 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.45 (5.93%) | 203.55 | 196.65 - 209.25 | 0.4087 times | Mon 23 March 2026 | 194.90 (-7.59%) | 210.25 | 193.65 - 210.25 | 0.3957 times | Fri 20 March 2026 | 210.90 (1.74%) | 208.65 | 208.65 - 216.00 | 6.776 times | Thu 19 March 2026 | 207.30 (-3.94%) | 211.00 | 206.00 - 214.00 | 0.2983 times | Wed 18 March 2026 | 215.80 (2.57%) | 213.10 | 209.60 - 219.55 | 0.2336 times | Tue 17 March 2026 | 210.40 (4.34%) | 207.00 | 202.30 - 213.30 | 0.4316 times | Mon 16 March 2026 | 201.65 (-0.76%) | 201.00 | 195.00 - 206.95 | 0.533 times | Fri 13 March 2026 | 203.20 (-2.94%) | 209.20 | 202.75 - 211.05 | 0.3062 times | Thu 12 March 2026 | 209.35 (-3.15%) | 212.10 | 207.35 - 213.65 | 0.2415 times | Wed 11 March 2026 | 216.15 (-2.96%) | 225.40 | 215.35 - 227.65 | 0.3754 times | Tue 10 March 2026 | 222.75 (8.92%) | 204.00 | 204.00 - 224.15 | 0.7656 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 191.75 and 208.35
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 196.65 |
| Weekly Target 3 | 203.45 |
| Weekly Target 4 | 213.25 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.45 (-2.11%) | 210.25 | 193.65 - 210.25 | 0.1567 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 1.611 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.4202 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.3923 times | Fri 27 February 2026 | 211.90 (-5.08%) | 220.00 | 205.85 - 226.65 | 0.4799 times | Fri 20 February 2026 | 223.25 (2.5%) | 216.25 | 213.45 - 244.05 | 1.2202 times | Fri 13 February 2026 | 217.80 (18.69%) | 183.50 | 183.50 - 225.00 | 3.0199 times | Fri 06 February 2026 | 183.50 (3.76%) | 173.35 | 166.45 - 188.95 | 0.7006 times | Fri 30 January 2026 | 176.85 (9.2%) | 163.80 | 159.05 - 187.45 | 0.8865 times | Fri 23 January 2026 | 161.95 (-5.93%) | 172.05 | 152.30 - 172.05 | 1.1127 times | Fri 16 January 2026 | 172.15 (-1.74%) | 176.95 | 160.10 - 176.95 | 1.5832 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 200.05 and 234.05
| Monthly Target 1 | 175.25 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 209.25 |
| Monthly Target 4 | 224.85 |
| Monthly Target 5 | 243.25 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 206.45 (-2.57%) | 203.05 | 193.65 - 227.65 | 0.3843 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.8073 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.9402 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.1568 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7716 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2131 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2127 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4252 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.681 times | Mon 30 June 2025 | 158.10 (20.59%) | 130.00 | 127.75 - 161.80 | 0.4078 times | Fri 30 May 2025 | 131.10 (10.17%) | 118.05 | 105.05 - 136.75 | 0.1757 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 207.07 |
| 12 day DMA | 208.61 |
| 20 day DMA | 211.12 |
| 35 day DMA | 210.78 |
| 50 day DMA | 197.61 |
| 100 day DMA | 179.58 |
| 150 day DMA | 171.55 |
| 200 day DMA | 167.84 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.49 | 205.01 | 210.06 |
| 12 day EMA | 208.14 | 208.45 | 210.91 |
| 20 day EMA | 208.66 | 208.89 | 210.36 |
| 35 day EMA | 202.62 | 202.39 | 202.83 |
| 50 day EMA | 196.84 | 196.45 | 196.51 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.07 | 207.86 | 209.21 |
| 12 day SMA | 208.61 | 209.24 | 211.06 |
| 20 day SMA | 211.12 | 212.05 | 213.47 |
| 35 day SMA | 210.78 | 209.83 | 209.17 |
| 50 day SMA | 197.61 | 196.99 | 196.73 |
| 100 day SMA | 179.58 | 179.04 | 178.61 |
| 150 day SMA | 171.55 | 171.31 | 171.17 |
| 200 day SMA | 167.84 | 167.48 | 167.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.