Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 263.18 and 274.13
| Daily Target 1 | 260.48 |
| Daily Target 2 | 265.87 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 276.82 |
| Daily Target 5 | 282.38 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 271.25 (0.71%) | 271.30 | 266.05 - 277.00 | 0.8753 times | Fri 08 May 2026 | 269.35 (-0.94%) | 276.85 | 269.05 - 276.85 | 2.2244 times | Thu 07 May 2026 | 271.90 (1.66%) | 268.20 | 268.20 - 276.00 | 0.4601 times | Wed 06 May 2026 | 267.45 (-0.83%) | 272.70 | 265.30 - 274.40 | 0.6606 times | Tue 05 May 2026 | 269.70 (-1.71%) | 274.40 | 269.00 - 277.20 | 0.3702 times | Mon 04 May 2026 | 274.40 (-0.67%) | 279.55 | 270.95 - 279.55 | 0.5692 times | Thu 30 April 2026 | 276.25 (3.17%) | 270.15 | 265.20 - 279.00 | 1.7917 times | Wed 29 April 2026 | 267.75 (-0.58%) | 266.60 | 265.30 - 275.80 | 1.3193 times | Tue 28 April 2026 | 269.30 (-1.61%) | 273.50 | 268.15 - 280.20 | 1.0866 times | Mon 27 April 2026 | 273.70 (4.23%) | 265.00 | 264.50 - 276.40 | 0.6426 times | Fri 24 April 2026 | 262.60 (-2.36%) | 269.85 | 256.35 - 269.95 | 1.2184 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 263.18 and 274.13
| Weekly Target 1 | 260.48 |
| Weekly Target 2 | 265.87 |
| Weekly Target 3 | 271.43333333333 |
| Weekly Target 4 | 276.82 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 271.25 (0.71%) | 271.30 | 266.05 - 277.00 | 0.1242 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.6081 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.687 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 1.1115 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.8634 times | Fri 10 April 2026 | 258.65 (10.39%) | 234.15 | 229.00 - 265.00 | 1.348 times | Thu 02 April 2026 | 234.30 (6.94%) | 215.30 | 214.25 - 235.60 | 1.1106 times | Fri 27 March 2026 | 219.10 (3.89%) | 210.25 | 193.65 - 231.65 | 1.1969 times | Fri 20 March 2026 | 210.90 (3.79%) | 201.00 | 195.00 - 219.55 | 2.3401 times | Fri 13 March 2026 | 203.20 (-5.05%) | 210.00 | 201.30 - 227.65 | 0.6103 times | Fri 06 March 2026 | 214.00 (0.99%) | 203.05 | 203.05 - 225.40 | 0.5698 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 261.15 and 275.4
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 264.52 |
| Monthly Target 3 | 272.03333333333 |
| Monthly Target 4 | 278.77 |
| Monthly Target 5 | 286.28 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 271.25 (-1.81%) | 279.55 | 265.30 - 279.55 | 0.0781 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.5187 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.5308 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.84 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 4.0998 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.2442 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.8029 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2218 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2213 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4424 times | Thu 31 July 2025 | 176.55 (11.67%) | 157.35 | 150.75 - 190.65 | 0.7086 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 269.93 |
| 12 day DMA | 270.22 |
| 20 day DMA | 266.13 |
| 35 day DMA | 247.73 |
| 50 day DMA | 237.45 |
| 100 day DMA | 207.59 |
| 150 day DMA | 190.63 |
| 200 day DMA | 183.34 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.53 | 270.17 | 270.58 |
| 12 day EMA | 268.22 | 267.67 | 267.36 |
| 20 day EMA | 262.9 | 262.02 | 261.25 |
| 35 day EMA | 252.31 | 251.2 | 250.13 |
| 50 day EMA | 239.79 | 238.51 | 237.25 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.93 | 270.56 | 271.94 |
| 12 day SMA | 270.22 | 270.43 | 269.53 |
| 20 day SMA | 266.13 | 265.28 | 264.44 |
| 35 day SMA | 247.73 | 245.74 | 243.85 |
| 50 day SMA | 237.45 | 236.49 | 235.63 |
| 100 day SMA | 207.59 | 206.38 | 205.31 |
| 150 day SMA | 190.63 | 189.81 | 189.02 |
| 200 day SMA | 183.34 | 182.76 | 182.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.