Login or Join
HomepageBlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh
Strong Daily Stock price targets for BlissgvsPh 506197 are 475.78 and 511.73
| Daily Target 1 | 446.23 |
| Daily Target 2 | 469.37 |
| Daily Target 3 | 482.18333333333 |
| Daily Target 4 | 505.32 |
| Daily Target 5 | 518.13 |
Daily price and volume Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (7.12%) | 460.00 | 459.05 - 495.00 | 1.1359 times | Wed 24 June 2026 | 459.75 (-2.06%) | 472.70 | 459.35 - 480.55 | 0.7604 times | Tue 23 June 2026 | 469.40 (-0.82%) | 467.90 | 456.00 - 477.40 | 1.0584 times | Mon 22 June 2026 | 473.30 (-2.73%) | 487.55 | 464.60 - 487.55 | 0.6275 times | Fri 19 June 2026 | 486.60 (1.02%) | 479.95 | 476.00 - 493.70 | 0.6956 times | Thu 18 June 2026 | 481.70 (1.51%) | 478.90 | 471.10 - 486.15 | 1.1268 times | Wed 17 June 2026 | 474.55 (4.68%) | 456.00 | 453.00 - 477.30 | 1.8461 times | Tue 16 June 2026 | 453.35 (3.1%) | 440.00 | 426.65 - 459.00 | 1.3776 times | Mon 15 June 2026 | 439.70 (0.37%) | 440.00 | 434.45 - 449.00 | 0.7646 times | Fri 12 June 2026 | 438.10 (0.47%) | 442.75 | 435.60 - 449.00 | 0.6072 times | Thu 11 June 2026 | 436.05 (2.91%) | 429.00 | 425.00 - 439.90 | 1.4523 times |
Weekly price and charts BlissgvsPh
Strong weekly Stock price targets for BlissgvsPh 506197 are 474.25 and 513.25
| Weekly Target 1 | 442.17 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 481.16666666667 |
| Weekly Target 4 | 506.33 |
| Weekly Target 5 | 520.17 |
Weekly price and volumes for Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (1.21%) | 487.55 | 456.00 - 495.00 | 0.2819 times | Fri 19 June 2026 | 486.60 (11.07%) | 440.00 | 426.65 - 493.70 | 0.4574 times | Fri 12 June 2026 | 438.10 (0.01%) | 430.70 | 408.70 - 449.00 | 0.5579 times | Fri 05 June 2026 | 438.05 (3.12%) | 426.95 | 397.20 - 462.70 | 1.2434 times | Fri 29 May 2026 | 424.80 (41.51%) | 329.20 | 305.50 - 437.40 | 3.8739 times | Fri 22 May 2026 | 300.20 (7.91%) | 273.00 | 273.00 - 304.30 | 0.8795 times | Fri 15 May 2026 | 278.20 (3.29%) | 271.30 | 266.05 - 293.15 | 1.2136 times | Fri 08 May 2026 | 269.35 (-2.5%) | 279.55 | 265.30 - 279.55 | 0.3771 times | Thu 30 April 2026 | 276.25 (5.2%) | 265.00 | 264.50 - 280.20 | 0.426 times | Fri 24 April 2026 | 262.60 (1.65%) | 258.20 | 251.85 - 277.80 | 0.6893 times | Fri 17 April 2026 | 258.35 (-0.12%) | 255.00 | 248.00 - 267.15 | 0.5354 times |
Monthly price and charts BlissgvsPh
Strong monthly Stock price targets for BlissgvsPh 506197 are 444.85 and 542.65
| Monthly Target 1 | 363.77 |
| Monthly Target 2 | 428.13 |
| Monthly Target 3 | 461.56666666667 |
| Monthly Target 4 | 525.93 |
| Monthly Target 5 | 559.37 |
Monthly price and volumes Blissgvs Ph
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 492.50 (15.94%) | 426.95 | 397.20 - 495.00 | 0.3971 times | Fri 29 May 2026 | 424.80 (53.77%) | 279.55 | 265.30 - 437.40 | 0.9915 times | Thu 30 April 2026 | 276.25 (28.16%) | 225.00 | 220.70 - 280.20 | 0.4712 times | Mon 30 March 2026 | 215.55 (1.72%) | 203.05 | 193.65 - 231.65 | 0.4822 times | Fri 27 February 2026 | 211.90 (19.82%) | 173.35 | 166.45 - 244.05 | 0.7631 times | Fri 30 January 2026 | 176.85 (8.17%) | 163.50 | 152.30 - 195.85 | 3.7244 times | Wed 31 December 2025 | 163.50 (-1.65%) | 165.00 | 140.85 - 183.60 | 2.0387 times | Fri 28 November 2025 | 166.25 (6.16%) | 156.40 | 118.35 - 178.00 | 0.7294 times | Fri 31 October 2025 | 156.60 (2.49%) | 155.40 | 150.00 - 164.95 | 0.2014 times | Tue 30 September 2025 | 152.80 (-1.93%) | 155.60 | 143.00 - 167.65 | 0.2011 times | Fri 29 August 2025 | 155.80 (-11.75%) | 173.75 | 155.05 - 187.55 | 0.4019 times |
Indicator Analysis of BlissgvsPh
Please login to view indicator analysis. or View indicator analysis of BlissgvsPh 506197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value |
| 5 day DMA | 476.31 |
| 12 day DMA | 460.73 |
| 20 day DMA | 448.21 |
| 35 day DMA | 384.2 |
| 50 day DMA | 348.75 |
| 100 day DMA | 281.42 |
| 150 day DMA | 242.15 |
| 200 day DMA | 219.94 |
EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.49 | 466.98 | 470.59 |
| 12 day EMA | 460.09 | 454.2 | 453.19 |
| 20 day EMA | 437.99 | 432.26 | 429.37 |
| 35 day EMA | 398.5 | 392.97 | 389.04 |
| 50 day EMA | 353.54 | 347.87 | 343.31 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.31 | 474.15 | 477.11 |
| 12 day SMA | 460.73 | 454.73 | 451.35 |
| 20 day SMA | 448.21 | 443.41 | 439.47 |
| 35 day SMA | 384.2 | 377.77 | 372.34 |
| 50 day SMA | 348.75 | 344.12 | 340.1 |
| 100 day SMA | 281.42 | 278.17 | 275.25 |
| 150 day SMA | 242.15 | 239.95 | 238 |
| 200 day SMA | 219.94 | 218.27 | 216.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.