BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh Strong Daily Stock price targets for BlissgvsPh 506197 are 150.9 and 166.8 | Daily Target 1 | 138.7 | | Daily Target 2 | 147.2 | | Daily Target 3 | 154.6 | | Daily Target 4 | 163.1 | | Daily Target 5 | 170.5 |
Daily price and volume Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
155.70 (5.24%) |
148.15 |
146.10 - 162.00 |
4.9663 times |
Mon 10 November 2025 |
147.95 (15.5%) |
128.15 |
118.35 - 151.75 |
2.8349 times |
Fri 07 November 2025 |
128.10 (-15.67%) |
147.80 |
125.10 - 147.80 |
1.6575 times |
Thu 06 November 2025 |
151.90 (-1.27%) |
155.00 |
151.10 - 155.55 |
0.0949 times |
Tue 04 November 2025 |
153.85 (-0.74%) |
156.00 |
152.65 - 156.00 |
0.0404 times |
Mon 03 November 2025 |
155.00 (-1.02%) |
156.40 |
154.95 - 156.90 |
0.0403 times |
Fri 31 October 2025 |
156.60 (0.22%) |
156.10 |
156.10 - 158.70 |
0.0582 times |
Thu 30 October 2025 |
156.25 (2.69%) |
152.55 |
152.40 - 158.10 |
0.1173 times |
Wed 29 October 2025 |
152.15 (0.07%) |
152.30 |
151.35 - 153.10 |
0.0896 times |
Tue 28 October 2025 |
152.05 (0.46%) |
151.20 |
151.20 - 153.25 |
0.1006 times |
Mon 27 October 2025 |
151.35 (-2.45%) |
152.55 |
150.00 - 154.00 |
0.1045 times |
Weekly price and charts BlissgvsPh Strong weekly Stock price targets for BlissgvsPh 506197 are 137.03 and 180.68 | Weekly Target 1 | 101.7 | | Weekly Target 2 | 128.7 | | Weekly Target 3 | 145.35 | | Weekly Target 4 | 172.35 | | Weekly Target 5 | 189 |
Weekly price and volumes for Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
155.70 (21.55%) |
128.15 |
118.35 - 162.00 |
4.7653 times |
Fri 07 November 2025 |
128.10 (-18.2%) |
156.40 |
125.10 - 156.90 |
1.1198 times |
Fri 31 October 2025 |
156.60 (0.93%) |
152.55 |
150.00 - 158.70 |
0.2872 times |
Thu 23 October 2025 |
155.15 (1.94%) |
153.15 |
152.40 - 158.00 |
0.1356 times |
Fri 17 October 2025 |
152.20 (-4.37%) |
155.00 |
150.20 - 156.95 |
0.3132 times |
Fri 10 October 2025 |
159.15 (5.01%) |
152.35 |
150.00 - 164.95 |
1.3473 times |
Fri 03 October 2025 |
151.55 (4.45%) |
144.20 |
144.20 - 167.65 |
1.0696 times |
Fri 26 September 2025 |
145.10 (-3.62%) |
150.55 |
143.00 - 153.90 |
0.2603 times |
Fri 19 September 2025 |
150.55 (-1.28%) |
150.35 |
147.00 - 155.95 |
0.3023 times |
Fri 12 September 2025 |
152.50 (-2.24%) |
153.15 |
152.10 - 156.90 |
0.3994 times |
Fri 05 September 2025 |
156.00 (0.13%) |
155.60 |
155.50 - 161.15 |
0.4338 times |
Monthly price and charts BlissgvsPh Strong monthly Stock price targets for BlissgvsPh 506197 are 115.2 and 158.85 | Monthly Target 1 | 101.7 | | Monthly Target 2 | 128.7 | | Monthly Target 3 | 145.35 | | Monthly Target 4 | 172.35 | | Monthly Target 5 | 189 |
Monthly price and volumes Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
155.70 (-0.57%) |
156.40 |
118.35 - 162.00 |
1.6602 times |
Fri 31 October 2025 |
156.60 (2.49%) |
155.40 |
150.00 - 164.95 |
0.6422 times |
Tue 30 September 2025 |
152.80 (-1.93%) |
155.60 |
143.00 - 167.65 |
0.641 times |
Fri 29 August 2025 |
155.80 (-11.75%) |
173.75 |
155.05 - 187.55 |
1.2812 times |
Thu 31 July 2025 |
176.55 (11.67%) |
157.35 |
150.75 - 190.65 |
2.052 times |
Mon 30 June 2025 |
158.10 (20.59%) |
130.00 |
127.75 - 161.80 |
1.2288 times |
Fri 30 May 2025 |
131.10 (10.17%) |
118.05 |
105.05 - 136.75 |
0.5294 times |
Wed 30 April 2025 |
119.00 (1.23%) |
117.10 |
115.00 - 133.70 |
0.3573 times |
Fri 28 March 2025 |
117.55 (-5.7%) |
127.15 |
112.00 - 129.25 |
0.6736 times |
Fri 28 February 2025 |
124.65 (-16.54%) |
148.80 |
122.05 - 167.85 |
0.9344 times |
Fri 31 January 2025 |
149.35 (-9.32%) |
166.00 |
138.70 - 184.95 |
1.6472 times |
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value | | 5 day DMA | 147.5 | | 12 day DMA | 151.34 | | 20 day DMA | 152.58 | | 35 day DMA | 152.08 | | 50 day DMA | 152.98 | | 100 day DMA | 156.83 | | 150 day DMA | 146.34 | | 200 day DMA | 144.72 | EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.29 | 146.08 | 145.14 | | 12 day EMA | 150.53 | 149.59 | 149.89 | | 20 day EMA | 151.5 | 151.06 | 151.39 | | 35 day EMA | 152.7 | 152.52 | 152.79 | | 50 day EMA | 153.23 | 153.13 | 153.34 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.5 | 147.36 | 149.09 | | 12 day SMA | 151.34 | 151.37 | 152.03 | | 20 day SMA | 152.58 | 152.66 | 152.86 | | 35 day SMA | 152.08 | 151.99 | 152.1 | | 50 day SMA | 152.98 | 153.12 | 153.34 | | 100 day SMA | 156.83 | 156.77 | 156.77 | | 150 day SMA | 146.34 | 146.12 | 145.95 | | 200 day SMA | 144.72 | 144.78 | 144.92 |
|
|
