Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 263.2 and 272.35
| Daily Target 1 | 260.43 |
| Daily Target 2 | 265.97 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 275.12 |
| Daily Target 5 | 278.73 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (1.36%) | 272.70 | 264.05 - 273.20 | 0.1975 times | Thu 23 April 2026 | 267.85 (2.51%) | 280.00 | 266.55 - 280.00 | 1.2645 times | Wed 22 April 2026 | 261.30 (-1.56%) | 265.00 | 257.35 - 280.00 | 0.383 times | Tue 21 April 2026 | 265.45 (-0.65%) | 268.00 | 264.65 - 275.90 | 0.5022 times | Mon 20 April 2026 | 267.20 (3.51%) | 269.75 | 254.15 - 276.60 | 0.926 times | Fri 17 April 2026 | 258.15 (3.28%) | 260.00 | 256.10 - 263.45 | 0.3223 times | Thu 16 April 2026 | 249.95 (-1.24%) | 256.65 | 248.00 - 256.65 | 0.7786 times | Wed 15 April 2026 | 253.10 (0.2%) | 260.05 | 252.10 - 260.05 | 0.0233 times | Mon 13 April 2026 | 252.60 (-3%) | 260.50 | 248.35 - 264.00 | 2.991 times | Fri 10 April 2026 | 260.40 (13.22%) | 236.55 | 236.25 - 267.00 | 2.6116 times | Thu 09 April 2026 | 230.00 (-0.99%) | 234.60 | 225.15 - 234.60 | 0.529 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 262.83 and 288.68
| Weekly Target 1 | 242.7 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 268.55 |
| Weekly Target 4 | 282.95 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.5178 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.651 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.8665 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.3249 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 6.3021 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1871 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.3921 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2616 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.3831 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1138 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 0.7705 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 235.05 and 316.45
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 220.07 |
| Monthly Target 3 | 250.03333333333 |
| Monthly Target 4 | 301.47 |
| Monthly Target 5 | 331.43 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.50 (41.85%) | 201.45 | 198.60 - 280.00 | 0.3347 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.1559 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2505 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2253 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3607 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.28 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0635 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.206 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2326 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8908 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6991 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 255.82 |
| 20 day DMA | 236.33 |
| 35 day DMA | 233.26 |
| 50 day DMA | 243.64 |
| 100 day DMA | 277.87 |
| 150 day DMA | 319.41 |
| 200 day DMA | 343.33 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.52 | 262.53 | 259.87 |
| 12 day EMA | 254.74 | 251.69 | 248.75 |
| 20 day EMA | 247.36 | 244.82 | 242.4 |
| 35 day EMA | 247.3 | 245.88 | 244.59 |
| 50 day EMA | 249.46 | 248.56 | 247.77 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 263.99 | 260.41 |
| 12 day SMA | 255.82 | 251.36 | 246.95 |
| 20 day SMA | 236.33 | 232.96 | 230.2 |
| 35 day SMA | 233.26 | 233.11 | 233 |
| 50 day SMA | 243.64 | 243.88 | 244.4 |
| 100 day SMA | 277.87 | 278.64 | 279.43 |
| 150 day SMA | 319.41 | 320.3 | 321.12 |
| 200 day SMA | 343.33 | 343.98 | 344.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.