Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 258.2 and 264.35
| Daily Target 1 | 253.42 |
| Daily Target 2 | 256.83 |
| Daily Target 3 | 259.56666666667 |
| Daily Target 4 | 262.98 |
| Daily Target 5 | 265.72 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.25 (0.1%) | 260.00 | 256.15 - 262.30 | 0.3293 times | Thu 19 February 2026 | 260.00 (-1.03%) | 266.15 | 260.00 - 266.95 | 0.0593 times | Wed 18 February 2026 | 262.70 (0%) | 260.00 | 259.00 - 266.75 | 0.7785 times | Tue 17 February 2026 | 262.70 (-1.98%) | 268.00 | 262.70 - 269.85 | 0.0593 times | Mon 16 February 2026 | 268.00 (-0.78%) | 270.75 | 267.75 - 270.75 | 0.0606 times | Fri 13 February 2026 | 270.10 (-4.32%) | 277.15 | 268.35 - 277.15 | 0.8062 times | Thu 12 February 2026 | 282.30 (0.07%) | 261.00 | 261.00 - 284.00 | 1.572 times | Wed 11 February 2026 | 282.10 (0.48%) | 279.90 | 273.15 - 282.95 | 1.109 times | Tue 10 February 2026 | 280.75 (-1.8%) | 289.50 | 279.00 - 298.85 | 2.4464 times | Mon 09 February 2026 | 285.90 (1.01%) | 288.60 | 285.15 - 293.35 | 2.7795 times | Fri 06 February 2026 | 283.05 (-3.69%) | 290.40 | 280.50 - 290.40 | 0.2233 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 250.9 and 265.5
| Weekly Target 1 | 247.78 |
| Weekly Target 2 | 254.02 |
| Weekly Target 3 | 262.38333333333 |
| Weekly Target 4 | 268.62 |
| Weekly Target 5 | 276.98 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.2513 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 1.7018 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.7287 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 1.3844 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.6363 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.5032 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.2925 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 0.946 times | Fri 26 December 2025 | 327.70 (7.48%) | 304.50 | 302.95 - 332.05 | 3.1379 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.4179 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.4613 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 233.13 and 283.28
| Monthly Target 1 | 224.08 |
| Monthly Target 2 | 242.17 |
| Monthly Target 3 | 274.23333333333 |
| Monthly Target 4 | 292.32 |
| Monthly Target 5 | 324.38 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.25 (-3.68%) | 275.00 | 256.15 - 306.30 | 0.1945 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2302 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3684 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.3504 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.1078 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2105 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2376 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9314 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7141 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6551 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.4075 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 262.73 |
| 12 day DMA | 274.31 |
| 20 day DMA | 274.97 |
| 35 day DMA | 291.4 |
| 50 day DMA | 299.44 |
| 100 day DMA | 343.86 |
| 150 day DMA | 367.45 |
| 200 day DMA | 369.86 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.74 | 265.49 | 268.23 |
| 12 day EMA | 270.82 | 272.74 | 275.06 |
| 20 day EMA | 277.01 | 278.77 | 280.75 |
| 35 day EMA | 287.28 | 288.87 | 290.57 |
| 50 day EMA | 297.68 | 299.21 | 300.81 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.73 | 264.7 | 269.16 |
| 12 day SMA | 274.31 | 277.23 | 279.75 |
| 20 day SMA | 274.97 | 275.43 | 276.96 |
| 35 day SMA | 291.4 | 293.68 | 295.89 |
| 50 day SMA | 299.44 | 300.46 | 301.59 |
| 100 day SMA | 343.86 | 345.35 | 346.8 |
| 150 day SMA | 367.45 | 368.54 | 369.59 |
| 200 day SMA | 369.86 | 370.42 | 371.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.