ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper Strong Daily Stock price targets for ArihSuper 506194 are 304.4 and 307.2 | Daily Target 1 | 302.37 | | Daily Target 2 | 303.63 | | Daily Target 3 | 305.16666666667 | | Daily Target 4 | 306.43 | | Daily Target 5 | 307.97 |
Daily price and volume Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
304.90 (0.49%) |
303.90 |
303.90 - 306.70 |
0.7511 times |
Thu 18 December 2025 |
303.40 (-2.29%) |
308.75 |
303.35 - 308.75 |
0.8408 times |
Wed 17 December 2025 |
310.50 (-0.72%) |
312.70 |
308.55 - 315.65 |
0.2747 times |
Tue 16 December 2025 |
312.75 (-0.71%) |
312.90 |
309.55 - 314.15 |
1.2416 times |
Mon 15 December 2025 |
315.00 (-0.11%) |
315.35 |
312.95 - 318.45 |
1.6452 times |
Fri 12 December 2025 |
315.35 (-0.82%) |
320.40 |
313.60 - 320.40 |
1.9058 times |
Thu 11 December 2025 |
317.95 (2.12%) |
308.15 |
307.60 - 320.80 |
0.6334 times |
Wed 10 December 2025 |
311.35 (-1.66%) |
318.05 |
308.25 - 319.80 |
0.9613 times |
Tue 09 December 2025 |
316.60 (-0.47%) |
325.85 |
315.25 - 325.85 |
0.227 times |
Mon 08 December 2025 |
318.10 (-4.52%) |
331.50 |
312.60 - 332.00 |
1.5191 times |
Fri 05 December 2025 |
333.15 (-0.72%) |
335.60 |
332.00 - 335.60 |
0.2915 times |
Weekly price and charts ArihSuper Strong weekly Stock price targets for ArihSuper 506194 are 296.58 and 311.68 | Weekly Target 1 | 293.8 | | Weekly Target 2 | 299.35 | | Weekly Target 3 | 308.9 | | Weekly Target 4 | 314.45 | | Weekly Target 5 | 324 |
Weekly price and volumes for Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
304.90 (-3.31%) |
315.35 |
303.35 - 318.45 |
0.1546 times |
Fri 12 December 2025 |
315.35 (-5.34%) |
331.50 |
307.60 - 332.00 |
0.1707 times |
Fri 05 December 2025 |
333.15 (-3.63%) |
343.20 |
332.00 - 352.40 |
0.175 times |
Fri 28 November 2025 |
345.70 (-5.91%) |
367.10 |
345.70 - 374.00 |
0.2658 times |
Fri 21 November 2025 |
367.40 (-2.2%) |
409.00 |
365.60 - 409.00 |
0.3455 times |
Fri 14 November 2025 |
375.65 (-7.93%) |
408.00 |
375.65 - 412.25 |
0.4701 times |
Fri 07 November 2025 |
408.00 (-1.88%) |
414.40 |
402.10 - 425.75 |
7.7178 times |
Fri 31 October 2025 |
415.80 (-2.87%) |
423.30 |
412.00 - 426.25 |
0.0834 times |
Thu 23 October 2025 |
428.10 (1.05%) |
420.75 |
413.50 - 432.65 |
0.0965 times |
Fri 17 October 2025 |
423.65 (-0.49%) |
418.60 |
413.80 - 431.05 |
0.5207 times |
Fri 10 October 2025 |
425.75 (7.78%) |
392.00 |
392.00 - 468.15 |
9.9621 times |
Monthly price and charts ArihSuper Strong monthly Stock price targets for ArihSuper 506194 are 279.6 and 328.65 | Monthly Target 1 | 271.17 | | Monthly Target 2 | 288.03 | | Monthly Target 3 | 320.21666666667 | | Monthly Target 4 | 337.08 | | Monthly Target 5 | 369.27 |
Monthly price and volumes Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
304.90 (-11.8%) |
343.20 |
303.35 - 352.40 |
0.1066 times |
Fri 28 November 2025 |
345.70 (-16.86%) |
414.40 |
345.70 - 425.75 |
1.8753 times |
Fri 31 October 2025 |
415.80 (5.27%) |
393.60 |
392.00 - 468.15 |
2.2912 times |
Tue 30 September 2025 |
395.00 (-1.66%) |
415.95 |
380.05 - 420.00 |
0.2288 times |
Fri 29 August 2025 |
401.65 (-3.17%) |
425.80 |
392.95 - 458.00 |
0.2582 times |
Thu 31 July 2025 |
414.80 (3.11%) |
399.65 |
392.00 - 461.75 |
2.0995 times |
Mon 30 June 2025 |
402.30 (9.57%) |
362.85 |
346.35 - 419.00 |
0.7763 times |
Fri 30 May 2025 |
367.15 (-1.91%) |
369.50 |
344.90 - 394.10 |
0.7121 times |
Wed 30 April 2025 |
374.30 (-9.51%) |
416.00 |
367.00 - 430.30 |
0.4429 times |
Fri 28 March 2025 |
413.65 (4.79%) |
384.45 |
346.35 - 433.00 |
1.2092 times |
Fri 28 February 2025 |
394.75 (-22.58%) |
506.20 |
382.05 - 528.00 |
2.4609 times |
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value | | 5 day DMA | 309.31 | | 12 day DMA | 316.22 | | 20 day DMA | 328.99 | | 35 day DMA | 357.57 | | 50 day DMA | 376.87 | | 100 day DMA | 393.1 | | 150 day DMA | 391.03 | | 200 day DMA | 391.03 | EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.69 | 310.58 | 314.17 | | 12 day EMA | 318.22 | 320.64 | 323.77 | | 20 day EMA | 330.16 | 332.82 | 335.92 | | 35 day EMA | 350.17 | 352.83 | 355.74 | | 50 day EMA | 371.62 | 374.34 | 377.23 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.31 | 311.4 | 314.31 | | 12 day SMA | 316.22 | 319.91 | 323.33 | | 20 day SMA | 328.99 | 332.12 | 335.52 | | 35 day SMA | 357.57 | 360.71 | 364 | | 50 day SMA | 376.87 | 378.76 | 380.6 | | 100 day SMA | 393.1 | 394.45 | 395.81 | | 150 day SMA | 391.03 | 391.38 | 391.78 | | 200 day SMA | 391.03 | 391.51 | 392.04 |
|
|
