ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper Strong Daily Stock price targets for ArihSuper 506194 are 396.1 and 401.95 | Daily Target 1 | 394.25 | | Daily Target 2 | 397.95 | | Daily Target 3 | 400.1 | | Daily Target 4 | 403.8 | | Daily Target 5 | 405.95 |
Daily price and volume Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.65 (0.74%) |
402.05 |
396.40 - 402.25 |
0.1739 times |
Thu 28 August 2025 |
398.70 (-3.46%) |
406.70 |
392.95 - 409.40 |
0.8725 times |
Tue 26 August 2025 |
413.00 (0.44%) |
411.20 |
409.80 - 416.35 |
0.7848 times |
Mon 25 August 2025 |
411.20 (-1.24%) |
396.00 |
396.00 - 427.00 |
2.297 times |
Fri 22 August 2025 |
416.35 (1.12%) |
413.75 |
411.75 - 418.00 |
0.3881 times |
Thu 21 August 2025 |
411.75 (-1.13%) |
414.50 |
408.65 - 414.50 |
0.8553 times |
Wed 20 August 2025 |
416.45 (0.73%) |
410.00 |
410.00 - 416.45 |
2.261 times |
Tue 19 August 2025 |
413.45 (-0.3%) |
412.45 |
412.05 - 413.45 |
0.217 times |
Mon 18 August 2025 |
414.70 (-0.37%) |
415.90 |
412.55 - 417.85 |
1.3195 times |
Thu 14 August 2025 |
416.25 (-0.69%) |
420.35 |
415.00 - 420.35 |
0.8308 times |
Wed 13 August 2025 |
419.15 (0.3%) |
425.00 |
410.20 - 425.00 |
0.9688 times |
Weekly price and charts ArihSuper Strong weekly Stock price targets for ArihSuper 506194 are 397.3 and 431.35 | Weekly Target 1 | 373.15 | | Weekly Target 2 | 387.4 | | Weekly Target 3 | 407.2 | | Weekly Target 4 | 421.45 | | Weekly Target 5 | 441.25 |
Weekly price and volumes for Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.65 (-3.53%) |
396.00 |
392.95 - 427.00 |
0.209 times |
Fri 22 August 2025 |
416.35 (0.02%) |
415.90 |
408.65 - 418.00 |
0.2552 times |
Thu 14 August 2025 |
416.25 (-0.18%) |
458.00 |
407.20 - 458.00 |
0.1569 times |
Fri 08 August 2025 |
417.00 (-2.16%) |
427.50 |
411.90 - 437.65 |
0.3056 times |
Fri 01 August 2025 |
426.20 (0.74%) |
420.40 |
408.95 - 439.00 |
1.159 times |
Fri 25 July 2025 |
423.05 (-4.74%) |
454.00 |
415.65 - 454.00 |
0.3056 times |
Fri 18 July 2025 |
444.10 (7.01%) |
414.00 |
392.00 - 461.75 |
4.8351 times |
Fri 11 July 2025 |
415.00 (3.44%) |
402.85 |
394.10 - 419.95 |
0.6289 times |
Fri 04 July 2025 |
401.20 (5.33%) |
366.10 |
366.10 - 419.00 |
1.969 times |
Fri 27 June 2025 |
380.90 (7.45%) |
365.20 |
365.20 - 397.70 |
0.1757 times |
Thu 19 June 2025 |
354.50 (-3.52%) |
366.90 |
351.00 - 370.00 |
0.4957 times |
Monthly price and charts ArihSuper Strong monthly Stock price targets for ArihSuper 506194 are 364.78 and 429.83 | Monthly Target 1 | 352.48 | | Monthly Target 2 | 377.07 | | Monthly Target 3 | 417.53333333333 | | Monthly Target 4 | 442.12 | | Monthly Target 5 | 482.58 |
Monthly price and volumes Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
401.65 (-3.17%) |
425.80 |
392.95 - 458.00 |
0.1268 times |
Thu 31 July 2025 |
414.80 (3.11%) |
399.65 |
392.00 - 461.75 |
1.0311 times |
Mon 30 June 2025 |
402.30 (9.57%) |
362.85 |
346.35 - 419.00 |
0.3812 times |
Fri 30 May 2025 |
367.15 (-1.91%) |
369.50 |
344.90 - 394.10 |
0.3497 times |
Wed 30 April 2025 |
374.30 (-9.51%) |
416.00 |
367.00 - 430.30 |
0.2175 times |
Fri 28 March 2025 |
413.65 (4.79%) |
384.45 |
346.35 - 433.00 |
0.5939 times |
Fri 28 February 2025 |
394.75 (-22.58%) |
506.20 |
382.05 - 528.00 |
1.2086 times |
Fri 31 January 2025 |
509.85 (8.92%) |
458.95 |
441.80 - 555.00 |
1.9786 times |
Tue 31 December 2024 |
468.10 (25.75%) |
372.80 |
367.95 - 502.00 |
1.9453 times |
Fri 29 November 2024 |
372.25 (7.38%) |
351.15 |
323.20 - 389.60 |
2.1672 times |
Thu 31 October 2024 |
346.65 (-17.56%) |
420.80 |
317.80 - 434.35 |
1.0151 times |
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value | | 5 day DMA | 408.18 | | 12 day DMA | 412.55 | | 20 day DMA | 415.95 | | 35 day DMA | 422.23 | | 50 day DMA | 411.86 | | 100 day DMA | 394.12 | | 150 day DMA | 408.55 | | 200 day DMA | 411.16 | EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.29 | 408.61 | 413.57 | | 12 day EMA | 411.38 | 413.15 | 415.78 | | 20 day EMA | 413.84 | 415.12 | 416.85 | | 35 day EMA | 410.66 | 411.19 | 411.93 | | 50 day EMA | 407.93 | 408.19 | 408.58 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.18 | 410.2 | 413.75 | | 12 day SMA | 412.55 | 413.83 | 415.35 | | 20 day SMA | 415.95 | 417.46 | 419.15 | | 35 day SMA | 422.23 | 422.38 | 422.36 | | 50 day SMA | 411.86 | 411.03 | 410.39 | | 100 day SMA | 394.12 | 394.13 | 394.27 | | 150 day SMA | 408.55 | 409.02 | 409.69 | | 200 day SMA | 411.16 | 410.89 | 410.56 |
|
|
