Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 253.7 and 256.3
| Daily Target 1 | 251.53 |
| Daily Target 2 | 253.27 |
| Daily Target 3 | 254.13333333333 |
| Daily Target 4 | 255.87 |
| Daily Target 5 | 256.73 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (2.84%) | 254.55 | 252.40 - 255.00 | 0.0185 times | Thu 11 June 2026 | 247.95 (-0.26%) | 249.00 | 247.35 - 252.85 | 0.7891 times | Wed 10 June 2026 | 248.60 (-1.15%) | 254.90 | 248.50 - 257.10 | 0.0387 times | Tue 09 June 2026 | 251.50 (1.58%) | 250.65 | 250.35 - 257.65 | 0.3461 times | Mon 08 June 2026 | 247.60 (-4.62%) | 259.60 | 246.45 - 260.60 | 0.044 times | Fri 05 June 2026 | 259.60 (-1.7%) | 265.40 | 255.75 - 265.55 | 1.3272 times | Thu 04 June 2026 | 264.10 (-0.4%) | 262.25 | 260.35 - 269.85 | 1.3774 times | Wed 03 June 2026 | 265.15 (-0.47%) | 265.45 | 260.65 - 269.50 | 1.7279 times | Tue 02 June 2026 | 266.40 (1.78%) | 258.20 | 258.20 - 270.00 | 3.4716 times | Mon 01 June 2026 | 261.75 (0.35%) | 260.00 | 257.85 - 264.50 | 0.8595 times | Fri 29 May 2026 | 260.85 (0.33%) | 255.15 | 254.80 - 261.00 | 1.6997 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 243.65 and 257.8
| Weekly Target 1 | 239.87 |
| Weekly Target 2 | 247.43 |
| Weekly Target 3 | 254.01666666667 |
| Weekly Target 4 | 261.58 |
| Weekly Target 5 | 268.17 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0195 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.1384 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.135 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.0118 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0717 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0327 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3372 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0645 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.0811 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.108 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.0405 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 238.95 and 262.5
| Monthly Target 1 | 233.6 |
| Monthly Target 2 | 244.3 |
| Monthly Target 3 | 257.15 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 280.7 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (-2.24%) | 260.00 | 246.45 - 270.00 | 0.0987 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.7797 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3768 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5739 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1244 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1119 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1791 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6286 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0246 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1023 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.1155 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 257.38 |
| 20 day DMA | 254.58 |
| 35 day DMA | 261.29 |
| 50 day DMA | 254.13 |
| 100 day DMA | 256.62 |
| 150 day DMA | 286.16 |
| 200 day DMA | 316.8 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.53 | 251.3 | 252.98 |
| 12 day EMA | 254.46 | 254.36 | 255.52 |
| 20 day EMA | 255.07 | 255.08 | 255.83 |
| 35 day EMA | 252.33 | 252.17 | 252.42 |
| 50 day EMA | 250.01 | 249.81 | 249.89 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 251.05 | 254.28 |
| 12 day SMA | 257.38 | 257.73 | 257.28 |
| 20 day SMA | 254.58 | 254.48 | 254.73 |
| 35 day SMA | 261.29 | 261.47 | 261.97 |
| 50 day SMA | 254.13 | 253.09 | 252.53 |
| 100 day SMA | 256.62 | 257.16 | 257.86 |
| 150 day SMA | 286.16 | 287.23 | 288.36 |
| 200 day SMA | 316.8 | 317.6 | 318.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.