Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 219.2 and 222.95
| Daily Target 1 | 218.27 |
| Daily Target 2 | 220.13 |
| Daily Target 3 | 222.01666666667 |
| Daily Target 4 | 223.88 |
| Daily Target 5 | 225.77 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.00 (2.64%) | 223.50 | 220.15 - 223.90 | 0.2545 times | Wed 16 September 2026 | 216.30 (2.76%) | 210.50 | 210.50 - 216.30 | 0.4286 times | Tue 15 September 2026 | 210.50 (-2.64%) | 215.15 | 210.50 - 218.45 | 0.8416 times | Fri 11 September 2026 | 216.20 (-0.21%) | 218.25 | 216.10 - 218.25 | 0.5195 times | Thu 10 September 2026 | 216.65 (-1.48%) | 225.35 | 216.65 - 225.35 | 0.1117 times | Wed 09 September 2026 | 219.90 (-4.74%) | 224.65 | 218.20 - 231.30 | 3.6182 times | Tue 08 September 2026 | 230.85 (-2.16%) | 234.00 | 230.85 - 238.95 | 0.3143 times | Mon 07 September 2026 | 235.95 (2.45%) | 231.90 | 231.90 - 238.20 | 0.2182 times | Fri 04 September 2026 | 230.30 (-2.64%) | 238.80 | 226.10 - 239.95 | 3.039 times | Thu 03 September 2026 | 236.55 (-3.74%) | 244.80 | 233.00 - 246.45 | 0.6545 times | Wed 02 September 2026 | 245.75 (-1.21%) | 247.05 | 245.00 - 248.75 | 1.1273 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 216.25 and 229.65
| Weekly Target 1 | 205.4 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 218.8 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 232.2 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.2653 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 0.8322 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 1.1273 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.8805 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.4389 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 0.8552 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 1.7963 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.1736 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 1.5703 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 2.0603 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.4891 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 194 and 238.5
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 203.33 |
| Monthly Target 3 | 229.16666666667 |
| Monthly Target 4 | 247.83 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 222.00 (-12.39%) | 253.40 | 210.50 - 255.00 | 0.0526 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1057 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1376 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2054 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.6828 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.5009 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7629 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1654 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1487 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2381 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.1649 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 216.33 |
| 12 day DMA | 227.48 |
| 20 day DMA | 238.23 |
| 35 day DMA | 247.13 |
| 50 day DMA | 251.29 |
| 100 day DMA | 256.67 |
| 150 day DMA | 252.99 |
| 200 day DMA | 269.56 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.28 | 217.92 | 218.73 |
| 12 day EMA | 226.79 | 227.66 | 229.73 |
| 20 day EMA | 233.87 | 235.12 | 237.1 |
| 35 day EMA | 241.88 | 243.05 | 244.62 |
| 50 day EMA | 248.56 | 249.64 | 251 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.33 | 215.91 | 218.82 |
| 12 day SMA | 227.48 | 230.09 | 233.65 |
| 20 day SMA | 238.23 | 239.79 | 241.94 |
| 35 day SMA | 247.13 | 248.2 | 249.34 |
| 50 day SMA | 251.29 | 252.05 | 253.23 |
| 100 day SMA | 256.67 | 257.04 | 257.37 |
| 150 day SMA | 252.99 | 253.28 | 253.64 |
| 200 day SMA | 269.56 | 270.33 | 271.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.