ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper Strong Daily Stock price targets for ArihSuper 506194 are 396.3 and 403.9 | Daily Target 1 | 394.67 | | Daily Target 2 | 397.93 | | Daily Target 3 | 402.26666666667 | | Daily Target 4 | 405.53 | | Daily Target 5 | 409.87 |
Daily price and volume Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
401.20 (-0.99%) |
403.95 |
399.00 - 406.60 |
0.1669 times |
Thu 03 July 2025 |
405.20 (-0.22%) |
407.20 |
403.00 - 413.85 |
0.5446 times |
Wed 02 July 2025 |
406.10 (0.98%) |
405.10 |
399.50 - 409.00 |
0.513 times |
Tue 01 July 2025 |
402.15 (-0.04%) |
399.65 |
398.15 - 415.00 |
3.3232 times |
Mon 30 June 2025 |
402.30 (5.62%) |
366.10 |
366.10 - 419.00 |
4.6329 times |
Fri 27 June 2025 |
380.90 (1.1%) |
381.00 |
378.15 - 387.60 |
0.1364 times |
Thu 26 June 2025 |
376.75 (-0.97%) |
380.00 |
376.75 - 382.75 |
0.1059 times |
Wed 25 June 2025 |
380.45 (3.1%) |
373.90 |
373.90 - 382.20 |
0.2287 times |
Tue 24 June 2025 |
369.00 (-1.51%) |
393.00 |
369.00 - 393.00 |
0.0862 times |
Mon 23 June 2025 |
374.65 (5.68%) |
365.20 |
365.20 - 397.70 |
0.2623 times |
Thu 19 June 2025 |
354.50 (-1.27%) |
361.85 |
351.00 - 370.00 |
1.1764 times |
Weekly price and charts ArihSuper Strong weekly Stock price targets for ArihSuper 506194 are 383.65 and 436.55 | Weekly Target 1 | 342.53 | | Weekly Target 2 | 371.87 | | Weekly Target 3 | 395.43333333333 | | Weekly Target 4 | 424.77 | | Weekly Target 5 | 448.33 |
Weekly price and volumes for Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
401.20 (5.33%) |
366.10 |
366.10 - 419.00 |
2.7544 times |
Fri 27 June 2025 |
380.90 (7.45%) |
365.20 |
365.20 - 397.70 |
0.2458 times |
Thu 19 June 2025 |
354.50 (-3.52%) |
366.90 |
351.00 - 370.00 |
0.6934 times |
Fri 13 June 2025 |
367.45 (-4.28%) |
385.50 |
364.65 - 402.50 |
0.5219 times |
Fri 06 June 2025 |
383.90 (4.56%) |
362.85 |
346.35 - 391.20 |
1.216 times |
Fri 30 May 2025 |
367.15 (1.13%) |
359.80 |
358.00 - 376.10 |
0.3165 times |
Fri 23 May 2025 |
363.05 (-1.21%) |
370.75 |
356.50 - 377.80 |
1.296 times |
Fri 16 May 2025 |
367.50 (6.52%) |
357.25 |
354.55 - 369.60 |
1.1014 times |
Fri 09 May 2025 |
345.00 (-11.01%) |
384.15 |
344.90 - 394.10 |
0.9605 times |
Fri 02 May 2025 |
387.70 (1.79%) |
385.90 |
369.50 - 393.80 |
0.894 times |
Fri 25 April 2025 |
380.90 (-5.4%) |
403.00 |
377.35 - 413.00 |
0.4309 times |
Monthly price and charts ArihSuper Strong monthly Stock price targets for ArihSuper 506194 are 399.68 and 416.53 | Monthly Target 1 | 387.93 | | Monthly Target 2 | 394.57 | | Monthly Target 3 | 404.78333333333 | | Monthly Target 4 | 411.42 | | Monthly Target 5 | 421.63 |
Monthly price and volumes Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
401.20 (-0.27%) |
399.65 |
398.15 - 415.00 |
0.1281 times |
Mon 30 June 2025 |
402.30 (9.57%) |
362.85 |
346.35 - 419.00 |
0.3818 times |
Fri 30 May 2025 |
367.15 (-1.91%) |
369.50 |
344.90 - 394.10 |
0.3502 times |
Wed 30 April 2025 |
374.30 (-9.51%) |
416.00 |
367.00 - 430.30 |
0.2179 times |
Fri 28 March 2025 |
413.65 (4.79%) |
384.45 |
346.35 - 433.00 |
0.5947 times |
Fri 28 February 2025 |
394.75 (-22.58%) |
506.20 |
382.05 - 528.00 |
1.2104 times |
Fri 31 January 2025 |
509.85 (8.92%) |
458.95 |
441.80 - 555.00 |
1.9815 times |
Tue 31 December 2024 |
468.10 (25.75%) |
372.80 |
367.95 - 502.00 |
1.9483 times |
Fri 29 November 2024 |
372.25 (7.38%) |
351.15 |
323.20 - 389.60 |
2.1705 times |
Thu 31 October 2024 |
346.65 (-17.56%) |
420.80 |
317.80 - 434.35 |
1.0166 times |
Mon 30 September 2024 |
420.50 (29.62%) |
328.65 |
319.55 - 428.95 |
2.8745 times |
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value | | 5 day DMA | 403.39 | | 12 day DMA | 384.35 | | 20 day DMA | 380.79 | | 35 day DMA | 374.45 | | 50 day DMA | 373.2 | | 100 day DMA | 394.13 | | 150 day DMA | 413.58 | | 200 day DMA | 400.76 | EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.63 | 398.85 | 395.67 | | 12 day EMA | 389.98 | 387.94 | 384.8 | | 20 day EMA | 384.24 | 382.46 | 380.07 | | 35 day EMA | 380.38 | 379.15 | 377.62 | | 50 day EMA | 378.4 | 377.47 | 376.34 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.39 | 399.33 | 393.64 | | 12 day SMA | 384.35 | 380.92 | 377.71 | | 20 day SMA | 380.79 | 379.27 | 377.29 | | 35 day SMA | 374.45 | 373.52 | 372.31 | | 50 day SMA | 373.2 | 372.93 | 372.77 | | 100 day SMA | 394.13 | 394.86 | 395.44 | | 150 day SMA | 413.58 | 413.2 | 412.77 | | 200 day SMA | 400.76 | 400.4 | 400.05 |
|
|
