ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper Strong Daily Stock price targets for ArihSuper 506194 are 496.48 and 528.13 | Daily Target 1 | 470.92 | | Daily Target 2 | 490.38 | | Daily Target 3 | 502.56666666667 | | Daily Target 4 | 522.03 | | Daily Target 5 | 534.22 |
Daily price and volume Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
509.85 (5.59%) |
492.55 |
483.10 - 514.75 |
2.9306 times |
Thu 30 January 2025 |
482.85 (1.83%) |
473.25 |
473.25 - 503.55 |
1.2361 times |
Wed 29 January 2025 |
474.15 (2.32%) |
465.90 |
465.90 - 484.35 |
0.2271 times |
Tue 28 January 2025 |
463.40 (1.17%) |
459.55 |
443.85 - 474.55 |
1.1621 times |
Mon 27 January 2025 |
458.05 (-2.51%) |
469.85 |
441.80 - 469.85 |
0.952 times |
Fri 24 January 2025 |
469.85 (-3.15%) |
475.60 |
464.35 - 482.55 |
0.2614 times |
Thu 23 January 2025 |
485.15 (-2.17%) |
493.85 |
482.80 - 502.00 |
0.353 times |
Wed 22 January 2025 |
495.90 (-2.6%) |
504.85 |
487.20 - 506.75 |
1.4808 times |
Tue 21 January 2025 |
509.15 (-2.51%) |
522.05 |
504.45 - 525.00 |
0.6532 times |
Mon 20 January 2025 |
522.25 (0.44%) |
522.00 |
515.25 - 530.95 |
0.7436 times |
Fri 17 January 2025 |
519.95 (1.97%) |
507.00 |
501.10 - 527.00 |
1.4688 times |
Weekly price and charts ArihSuper Strong weekly Stock price targets for ArihSuper 506194 are 475.83 and 548.78 | Weekly Target 1 | 415.85 | | Weekly Target 2 | 462.85 | | Weekly Target 3 | 488.8 | | Weekly Target 4 | 535.8 | | Weekly Target 5 | 561.75 |
Weekly price and volumes for Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
509.85 (8.51%) |
469.85 |
441.80 - 514.75 |
0.4065 times |
Fri 24 January 2025 |
469.85 (-9.64%) |
522.00 |
464.35 - 530.95 |
0.2181 times |
Fri 17 January 2025 |
519.95 (4.29%) |
489.55 |
470.00 - 527.00 |
0.4127 times |
Fri 10 January 2025 |
498.55 (-6.06%) |
532.00 |
494.60 - 555.00 |
1.4408 times |
Fri 03 January 2025 |
530.70 (16.75%) |
445.00 |
445.00 - 538.15 |
2.3697 times |
Fri 27 December 2024 |
454.55 (2.72%) |
458.40 |
438.35 - 463.90 |
0.2164 times |
Fri 20 December 2024 |
442.50 (-2.53%) |
460.30 |
435.25 - 475.50 |
0.6132 times |
Fri 13 December 2024 |
454.00 (7.99%) |
410.90 |
410.90 - 476.25 |
1.0656 times |
Fri 06 December 2024 |
420.40 (12.93%) |
372.80 |
367.95 - 424.35 |
0.4233 times |
Fri 29 November 2024 |
372.25 (6.65%) |
335.10 |
335.10 - 378.35 |
2.8338 times |
Fri 22 November 2024 |
349.05 (2.69%) |
334.25 |
330.00 - 356.85 |
0.164 times |
Monthly price and charts ArihSuper Strong monthly Stock price targets for ArihSuper 506194 are 475.83 and 589.03 | Monthly Target 1 | 389.02 | | Monthly Target 2 | 449.43 | | Monthly Target 3 | 502.21666666667 | | Monthly Target 4 | 562.63 | | Monthly Target 5 | 615.42 |
Monthly price and volumes Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
509.85 (8.92%) |
458.95 |
441.80 - 555.00 |
1.429 times |
Tue 31 December 2024 |
468.10 (25.75%) |
372.80 |
367.95 - 502.00 |
1.405 times |
Fri 29 November 2024 |
372.25 (7.38%) |
351.15 |
323.20 - 389.60 |
1.5652 times |
Thu 31 October 2024 |
346.65 (-17.56%) |
420.80 |
317.80 - 434.35 |
0.7331 times |
Mon 30 September 2024 |
420.50 (29.62%) |
328.65 |
319.55 - 428.95 |
2.0729 times |
Fri 30 August 2024 |
324.40 (0.95%) |
327.80 |
278.15 - 328.00 |
0.6179 times |
Wed 31 July 2024 |
321.35 (-4.91%) |
337.95 |
320.50 - 409.85 |
0.8305 times |
Fri 28 June 2024 |
337.95 (8.32%) |
306.05 |
263.85 - 360.05 |
0.4072 times |
Fri 31 May 2024 |
312.00 (-15.9%) |
363.60 |
310.55 - 392.80 |
0.4096 times |
Tue 30 April 2024 |
371.00 (12.83%) |
334.95 |
334.95 - 400.00 |
0.5296 times |
Thu 28 March 2024 |
328.80 (-4.75%) |
349.60 |
267.60 - 354.40 |
1.4474 times |
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value | | 5 day DMA | 477.66 | | 12 day DMA | 491.7 | | 20 day DMA | 499.38 | | 35 day DMA | 484.61 | | 50 day DMA | 458.57 | | 100 day DMA | 410.61 | | 150 day DMA | 384.3 | | 200 day DMA | 373.86 | EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.86 | 476.87 | 473.88 | | 12 day EMA | 488.09 | 484.13 | 484.36 | | 20 day EMA | 486.52 | 484.06 | 484.19 | | 35 day EMA | 470.31 | 467.98 | 467.1 | | 50 day EMA | 450.95 | 448.55 | 447.15 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.66 | 469.66 | 470.12 | | 12 day SMA | 491.7 | 490.64 | 490.67 | | 20 day SMA | 499.38 | 500.42 | 501.78 | | 35 day SMA | 484.61 | 483.36 | 482.45 | | 50 day SMA | 458.57 | 455.14 | 452.47 | | 100 day SMA | 410.61 | 408.87 | 407.39 | | 150 day SMA | 384.3 | 383.17 | 382.22 | | 200 day SMA | 373.86 | 373.14 | 372.53 |
|
|
