Login or Join
HomepageArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper
Strong Daily Stock price targets for ArihSuper 506194 are 203.88 and 214.28
| Daily Target 1 | 196.5 |
| Daily Target 2 | 200.85 |
| Daily Target 3 | 206.9 |
| Daily Target 4 | 211.25 |
| Daily Target 5 | 217.3 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (0.1%) | 202.55 | 202.55 - 212.95 | 1.5235 times | Thu 29 October 2026 | 205.00 (-1.18%) | 204.05 | 202.55 - 214.45 | 0.5724 times | Wed 28 October 2026 | 207.45 (0.27%) | 207.55 | 207.45 - 239.00 | 0.0777 times | Tue 27 October 2026 | 206.90 (2.55%) | 200.35 | 200.35 - 209.90 | 0.0134 times | Mon 26 October 2026 | 201.75 (-3.24%) | 207.50 | 200.50 - 207.50 | 0.5046 times | Fri 23 October 2026 | 208.50 (-2.27%) | 211.55 | 200.85 - 211.55 | 0.0304 times | Wed 21 October 2026 | 213.35 (-7.74%) | 226.15 | 207.50 - 232.00 | 1.8423 times | Mon 19 October 2026 | 231.25 (-0.52%) | 229.50 | 229.50 - 241.40 | 2.254 times | Fri 16 October 2026 | 232.45 (4.33%) | 225.05 | 217.00 - 242.15 | 0.4626 times | Thu 15 October 2026 | 222.80 (0.75%) | 221.15 | 217.00 - 222.90 | 2.7192 times | Wed 14 October 2026 | 221.15 (0.39%) | 221.00 | 214.60 - 224.00 | 9.6696 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 183.45 and 222.1
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 229.35 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (-1.58%) | 207.50 | 200.35 - 239.00 | 0.5417 times | Fri 23 October 2026 | 208.50 (-10.3%) | 229.50 | 200.85 - 241.40 | 0.8305 times | Fri 16 October 2026 | 232.45 (6.75%) | 215.50 | 213.00 - 242.15 | 6.9808 times | Tue 06 October 2026 | 217.75 (-0.89%) | 219.00 | 217.75 - 222.20 | 0.0944 times | Thu 01 October 2026 | 219.70 (-9.77%) | 243.50 | 213.10 - 244.95 | 0.1853 times | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.1328 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.1055 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 0.3309 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 0.4482 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.3501 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.1745 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 181.88 and 223.68
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 215.9 |
| Monthly Target 4 | 231.45 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (-12.96%) | 225.50 | 200.35 - 242.15 | 0.5276 times | Tue 29 September 2026 | 235.75 (-6.97%) | 253.40 | 210.50 - 255.00 | 0.0689 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1024 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1332 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1989 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.4408 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.4851 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7389 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1601 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.144 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2306 times |
Indicator Analysis of ArihSuper
Please login to view indicator analysis. or View indicator analysis of ArihSuper 506194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 214.68 |
| 20 day DMA | 220.25 |
| 35 day DMA | 223.88 |
| 50 day DMA | 233.28 |
| 100 day DMA | 246.67 |
| 150 day DMA | 245.65 |
| 200 day DMA | 256.97 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 208.05 | 209.58 |
| 12 day EMA | 212.58 | 213.92 | 215.54 |
| 20 day EMA | 217.36 | 218.64 | 220.08 |
| 35 day EMA | 225.86 | 227.08 | 228.38 |
| 50 day EMA | 232.91 | 234.04 | 235.22 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 205.92 | 207.59 |
| 12 day SMA | 214.68 | 215.51 | 216.57 |
| 20 day SMA | 220.25 | 221.97 | 223.32 |
| 35 day SMA | 223.88 | 225.26 | 226.8 |
| 50 day SMA | 233.28 | 234.48 | 235.76 |
| 100 day SMA | 246.67 | 247.04 | 247.39 |
| 150 day SMA | 245.65 | 245.92 | 246.21 |
| 200 day SMA | 256.97 | 257.47 | 257.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.