ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper Strong Daily Stock price targets for ArihSuper 506194 are 414.4 and 417.2 | Daily Target 1 | 413.93 | | Daily Target 2 | 414.87 | | Daily Target 3 | 416.73333333333 | | Daily Target 4 | 417.67 | | Daily Target 5 | 419.53 |
Daily price and volume Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
415.80 (-0.45%) |
418.60 |
415.80 - 418.60 |
0.0503 times |
Thu 30 October 2025 |
417.70 (0.7%) |
415.35 |
415.35 - 417.70 |
0.3184 times |
Wed 29 October 2025 |
414.80 (-0.86%) |
417.75 |
412.60 - 417.75 |
0.2179 times |
Tue 28 October 2025 |
418.40 (0.63%) |
418.40 |
417.65 - 420.15 |
1.2123 times |
Mon 27 October 2025 |
415.80 (-2.87%) |
423.30 |
412.00 - 426.25 |
0.757 times |
Thu 23 October 2025 |
428.10 (2.55%) |
421.25 |
421.25 - 432.65 |
2.176 times |
Tue 21 October 2025 |
417.45 (-1.23%) |
422.60 |
413.50 - 424.65 |
0.1872 times |
Mon 20 October 2025 |
422.65 (-0.24%) |
420.75 |
419.55 - 423.15 |
0.5922 times |
Fri 17 October 2025 |
423.65 (1.62%) |
418.25 |
418.25 - 424.00 |
1.5531 times |
Thu 16 October 2025 |
416.90 (-0.6%) |
423.25 |
416.65 - 428.15 |
2.9358 times |
Wed 15 October 2025 |
419.40 (0.3%) |
419.55 |
417.15 - 431.05 |
0.1927 times |
Weekly price and charts ArihSuper Strong weekly Stock price targets for ArihSuper 506194 are 406.78 and 421.03 | Weekly Target 1 | 403.77 | | Weekly Target 2 | 409.78 | | Weekly Target 3 | 418.01666666667 | | Weekly Target 4 | 424.03 | | Weekly Target 5 | 432.27 |
Weekly price and volumes for Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
415.80 (-2.87%) |
423.30 |
412.00 - 426.25 |
0.069 times |
Thu 23 October 2025 |
428.10 (1.05%) |
420.75 |
413.50 - 432.65 |
0.0798 times |
Fri 17 October 2025 |
423.65 (-0.49%) |
418.60 |
413.80 - 431.05 |
0.4309 times |
Fri 10 October 2025 |
425.75 (7.78%) |
392.00 |
392.00 - 468.15 |
8.2428 times |
Fri 03 October 2025 |
395.00 (-0.87%) |
395.95 |
389.45 - 404.30 |
0.1525 times |
Fri 26 September 2025 |
398.45 (-1.41%) |
407.00 |
381.15 - 412.25 |
0.2742 times |
Fri 19 September 2025 |
404.15 (0.01%) |
401.00 |
390.05 - 420.00 |
0.2142 times |
Fri 12 September 2025 |
404.10 (2.3%) |
389.00 |
380.05 - 414.25 |
0.1669 times |
Fri 05 September 2025 |
395.00 (-1.66%) |
415.95 |
387.15 - 415.95 |
0.1531 times |
Fri 29 August 2025 |
401.65 (-3.53%) |
396.00 |
392.95 - 427.00 |
0.2166 times |
Fri 22 August 2025 |
416.35 (0.02%) |
415.90 |
408.65 - 418.00 |
0.2645 times |
Monthly price and charts ArihSuper Strong monthly Stock price targets for ArihSuper 506194 are 403.9 and 480.05 | Monthly Target 1 | 349.17 | | Monthly Target 2 | 382.48 | | Monthly Target 3 | 425.31666666667 | | Monthly Target 4 | 458.63 | | Monthly Target 5 | 501.47 |
Monthly price and volumes Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
415.80 (5.27%) |
393.60 |
392.00 - 468.15 |
1.5793 times |
Tue 30 September 2025 |
395.00 (-1.66%) |
415.95 |
380.05 - 420.00 |
0.1577 times |
Fri 29 August 2025 |
401.65 (-3.17%) |
425.80 |
392.95 - 458.00 |
0.178 times |
Thu 31 July 2025 |
414.80 (3.11%) |
399.65 |
392.00 - 461.75 |
1.4471 times |
Mon 30 June 2025 |
402.30 (9.57%) |
362.85 |
346.35 - 419.00 |
0.5351 times |
Fri 30 May 2025 |
367.15 (-1.91%) |
369.50 |
344.90 - 394.10 |
0.4908 times |
Wed 30 April 2025 |
374.30 (-9.51%) |
416.00 |
367.00 - 430.30 |
0.3053 times |
Fri 28 March 2025 |
413.65 (4.79%) |
384.45 |
346.35 - 433.00 |
0.8335 times |
Fri 28 February 2025 |
394.75 (-22.58%) |
506.20 |
382.05 - 528.00 |
1.6963 times |
Fri 31 January 2025 |
509.85 (8.92%) |
458.95 |
441.80 - 555.00 |
2.7769 times |
Tue 31 December 2024 |
468.10 (25.75%) |
372.80 |
367.95 - 502.00 |
2.7303 times |
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value | | 5 day DMA | 416.5 | | 12 day DMA | 419.07 | | 20 day DMA | 417.52 | | 35 day DMA | 411.13 | | 50 day DMA | 408.74 | | 100 day DMA | 407.51 | | 150 day DMA | 397.66 | | 200 day DMA | 412.92 | EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.23 | 417.95 | 418.07 | | 12 day EMA | 417.75 | 418.1 | 418.17 | | 20 day EMA | 416.35 | 416.41 | 416.27 | | 35 day EMA | 414 | 413.89 | 413.67 | | 50 day EMA | 410.19 | 409.96 | 409.64 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.5 | 418.96 | 418.91 | | 12 day SMA | 419.07 | 419.33 | 420 | | 20 day SMA | 417.52 | 416.48 | 415.22 | | 35 day SMA | 411.13 | 410.56 | 409.79 | | 50 day SMA | 408.74 | 408.72 | 408.69 | | 100 day SMA | 407.51 | 407.06 | 406.54 | | 150 day SMA | 397.66 | 397.43 | 397.26 | | 200 day SMA | 412.92 | 413.26 | 413.51 |
|
|
