Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 16.57 and 17.91

Daily Target 115.54
Daily Target 216.26
Daily Target 316.876666666667
Daily Target 417.6
Daily Target 518.22

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 13 November 2026 16.99 (0.71%) 16.15 16.15 - 17.49 0.1877 times
Thu 12 November 2026 16.87 (3.88%) 16.25 16.25 - 17.30 0.5611 times
Wed 11 November 2026 16.24 (-3.22%) 17.07 16.12 - 17.07 1.8348 times
Mon 09 November 2026 16.78 (-12.15%) 16.91 15.35 - 17.38 1.8632 times
Fri 30 October 2026 19.10 (-3.29%) 18.61 18.61 - 21.49 0.6562 times
Thu 29 October 2026 19.75 (-4.4%) 20.89 19.00 - 21.98 0.6404 times
Wed 28 October 2026 20.66 (8.22%) 20.49 19.05 - 20.69 1.1579 times
Tue 27 October 2026 19.09 (4.2%) 18.88 18.00 - 20.14 0.8717 times
Mon 26 October 2026 18.32 (-7.71%) 20.50 18.00 - 20.50 1.4438 times
Fri 23 October 2026 19.85 (-0.75%) 20.00 18.50 - 20.00 0.7832 times
Thu 22 October 2026 20.00 (1.99%) 19.85 19.85 - 20.50 0.142 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.17 and 18.31

Weekly Target 114.47
Weekly Target 215.73
Weekly Target 316.61
Weekly Target 417.87
Weekly Target 518.75

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 13 November 2026 16.99 (-11.05%) 16.91 15.35 - 17.49 1.0272 times
Fri 30 October 2026 19.10 (-3.78%) 20.50 18.00 - 21.98 1.1019 times
Fri 23 October 2026 19.85 (-1.44%) 20.67 18.50 - 20.70 0.4249 times
Fri 16 October 2026 20.14 (8.51%) 20.30 18.01 - 21.95 1.3299 times
Tue 06 October 2026 18.56 (-3.28%) 20.13 18.52 - 20.13 0.0646 times
Thu 01 October 2026 19.19 (3.62%) 18.53 17.50 - 19.37 0.4332 times
Fri 25 September 2026 18.52 (-1.49%) 18.70 17.05 - 19.70 2.938 times
Fri 18 September 2026 18.80 (3.3%) 18.00 18.00 - 19.89 0.5781 times
Fri 11 September 2026 18.20 (3.23%) 18.45 17.60 - 21.10 1.1029 times
Fri 04 September 2026 17.63 (-8.65%) 19.90 17.50 - 20.14 0.9991 times
Fri 28 August 2026 19.30 (10.16%) 17.02 17.02 - 20.26 2.0224 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.17 and 18.31

Monthly Target 114.47
Monthly Target 215.73
Monthly Target 316.61
Monthly Target 417.87
Monthly Target 518.75

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 13 November 2026 16.99 (-11.05%) 16.91 15.35 - 17.49 0.1343 times
Fri 30 October 2026 19.10 (8.96%) 18.85 17.82 - 21.98 0.4111 times
Tue 29 September 2026 17.53 (-6.71%) 19.00 17.05 - 21.10 0.7373 times
Mon 31 August 2026 18.79 (2.23%) 18.60 17.02 - 20.84 1.1276 times
Fri 31 July 2026 18.38 (-7.96%) 20.44 16.43 - 20.44 0.996 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.8739 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 2.3195 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.5643 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.6857 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 1.1503 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.9474 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.2
12 day DMA 18.61
20 day DMA 18.91
35 day DMA 18.74
50 day DMA 18.74
100 day DMA 18.65
150 day DMA 17.94
200 day DMA 17.34

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.517.82
12 day EMA18.1418.3518.62
20 day EMA18.4618.6218.8
35 day EMA18.6818.7818.89
50 day EMA18.6418.7118.78

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.7518.51
12 day SMA18.6118.9119.18
20 day SMA18.9119.0219.05
35 day SMA18.7418.8118.85
50 day SMA18.7418.7718.81
100 day SMA18.6518.6618.68
150 day SMA17.9417.9317.91
200 day SMA17.3417.3517.35
Back to top | Use Dark Theme