Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 18.48 and 19.08
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.52 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.95 (3.55%) | 19.15 | 18.60 - 19.20 | 0.9262 times | Tue 15 September 2026 | 18.30 (0.55%) | 18.00 | 18.00 - 19.11 | 0.8793 times | Fri 11 September 2026 | 18.20 (-4.86%) | 19.80 | 18.18 - 19.80 | 1.1351 times | Thu 10 September 2026 | 19.13 (-4.87%) | 21.10 | 19.11 - 21.10 | 0.3028 times | Wed 09 September 2026 | 20.11 (4.9%) | 19.17 | 19.17 - 20.12 | 1.1728 times | Tue 08 September 2026 | 19.17 (4.3%) | 19.25 | 18.00 - 19.29 | 2.1316 times | Mon 07 September 2026 | 18.38 (4.25%) | 18.45 | 17.60 - 18.51 | 0.4584 times | Fri 04 September 2026 | 17.63 (-4.29%) | 18.85 | 17.50 - 18.90 | 1.1556 times | Thu 03 September 2026 | 18.42 (-4.06%) | 20.14 | 18.32 - 20.14 | 1.1468 times | Wed 02 September 2026 | 19.20 (4.92%) | 18.99 | 18.05 - 19.21 | 0.6915 times | Tue 01 September 2026 | 18.30 (-2.61%) | 19.00 | 18.26 - 19.00 | 0.8155 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 18.48 and 19.68
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.95 (4.12%) | 18.00 | 18.00 - 19.20 | 0.2886 times | Fri 11 September 2026 | 18.20 (3.23%) | 18.45 | 17.60 - 21.10 | 0.8314 times | Fri 04 September 2026 | 17.63 (-8.65%) | 19.90 | 17.50 - 20.14 | 0.7531 times | Fri 28 August 2026 | 19.30 (10.16%) | 17.02 | 17.02 - 20.26 | 1.5245 times | Fri 21 August 2026 | 17.52 (-13.65%) | 19.67 | 17.47 - 20.04 | 1.7515 times | Fri 14 August 2026 | 20.29 (12.66%) | 18.01 | 17.41 - 20.84 | 1.8841 times | Fri 07 August 2026 | 18.01 (-2.01%) | 18.60 | 17.31 - 19.29 | 1.1948 times | Fri 31 July 2026 | 18.38 (4.14%) | 16.84 | 16.55 - 19.01 | 1.0771 times | Fri 24 July 2026 | 17.65 (-0.23%) | 16.90 | 16.85 - 18.94 | 0.3827 times | Fri 17 July 2026 | 17.69 (-5.75%) | 18.78 | 17.60 - 19.08 | 0.3123 times | Fri 10 July 2026 | 18.77 (3.7%) | 17.80 | 16.43 - 19.03 | 3.4216 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 16.43 and 20.03
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.95 (0.85%) | 19.00 | 17.50 - 21.10 | 0.2228 times | Mon 31 August 2026 | 18.79 (2.23%) | 18.60 | 17.02 - 20.84 | 0.8374 times | Fri 31 July 2026 | 18.38 (-7.96%) | 20.44 | 16.43 - 20.44 | 0.7397 times | Tue 30 June 2026 | 19.97 (2.73%) | 19.83 | 17.19 - 21.43 | 0.649 times | Fri 29 May 2026 | 19.44 (15.37%) | 16.85 | 13.81 - 19.44 | 1.7226 times | Thu 30 April 2026 | 16.85 (16.53%) | 15.15 | 14.05 - 19.35 | 0.4191 times | Mon 30 March 2026 | 14.46 (-11.18%) | 15.52 | 13.25 - 18.58 | 1.2518 times | Fri 27 February 2026 | 16.28 (5.71%) | 15.90 | 13.10 - 16.48 | 0.8542 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.7036 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.5999 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 1.0796 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.28 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.65 | 18.83 |
| 12 day EMA | 18.78 | 18.75 | 18.83 |
| 20 day EMA | 18.77 | 18.75 | 18.8 |
| 35 day EMA | 18.64 | 18.62 | 18.64 |
| 50 day EMA | 18.53 | 18.51 | 18.52 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.98 | 19 |
| 12 day SMA | 18.72 | 18.74 | 18.9 |
| 20 day SMA | 18.78 | 18.75 | 18.8 |
| 35 day SMA | 18.74 | 18.71 | 18.68 |
| 50 day SMA | 18.5 | 18.45 | 18.45 |
| 100 day SMA | 18.02 | 18.01 | 18 |
| 150 day SMA | 17.28 | 17.25 | 17.23 |
| 200 day SMA | 17.07 | 17.04 | 17.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.