Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl Strong Daily Stock price targets for Gckl 506186 are 50.81 and 50.81 | Daily Target 1 | 50.81 | | Daily Target 2 | 50.81 | | Daily Target 3 | 50.81 | | Daily Target 4 | 50.81 | | Daily Target 5 | 50.81 |
Daily price and volume Gckl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
50.81 (-4.99%) |
50.81 |
50.81 - 50.81 |
0.0695 times |
Tue 11 February 2025 |
53.48 (4.45%) |
52.80 |
48.70 - 53.76 |
0.5432 times |
Mon 10 February 2025 |
51.20 (4.98%) |
51.00 |
46.35 - 51.20 |
2.9095 times |
Fri 07 February 2025 |
48.77 (2.65%) |
49.80 |
45.14 - 49.80 |
0.7261 times |
Thu 06 February 2025 |
47.51 (4.58%) |
43.20 |
43.20 - 47.70 |
0.2223 times |
Wed 05 February 2025 |
45.43 (-2.62%) |
44.32 |
44.32 - 48.98 |
0.8689 times |
Tue 04 February 2025 |
46.65 (-4.99%) |
46.91 |
46.65 - 46.91 |
0.1118 times |
Mon 03 February 2025 |
49.10 (0.2%) |
50.45 |
48.88 - 50.45 |
0.2063 times |
Fri 31 January 2025 |
49.00 (-1.37%) |
52.16 |
47.40 - 52.16 |
2.0525 times |
Thu 30 January 2025 |
49.68 (4.99%) |
49.50 |
45.05 - 49.68 |
2.2899 times |
Wed 29 January 2025 |
47.32 (4.99%) |
46.00 |
46.00 - 47.32 |
0.4185 times |
Weekly price and charts Gckl Strong weekly Stock price targets for Gckl 506186 are 50.81 and 50.81 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 50.81 | | Weekly Target 3 | 50.81 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 50.81 |
Weekly price and volumes for Gckl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
50.81 (-4.99%) |
50.81 |
50.81 - 50.81 |
0.0106 times |
Tue 11 February 2025 |
53.48 (9.66%) |
51.00 |
46.35 - 53.76 |
0.5265 times |
Fri 07 February 2025 |
48.77 (-0.47%) |
50.45 |
43.20 - 50.45 |
0.3256 times |
Fri 31 January 2025 |
49.00 (9.06%) |
44.00 |
42.70 - 52.16 |
0.8201 times |
Fri 24 January 2025 |
44.93 (-0.16%) |
46.13 |
42.55 - 49.14 |
0.7625 times |
Fri 17 January 2025 |
45.00 (0.96%) |
42.35 |
40.52 - 45.15 |
0.5009 times |
Fri 10 January 2025 |
44.57 (-18.36%) |
54.00 |
44.57 - 54.00 |
0.287 times |
Fri 03 January 2025 |
54.59 (-7.38%) |
58.94 |
52.75 - 61.89 |
3.1222 times |
Fri 27 December 2024 |
58.94 (-6.04%) |
62.73 |
56.95 - 64.41 |
1.7992 times |
Fri 20 December 2024 |
62.73 (7.23%) |
58.50 |
55.58 - 65.70 |
1.8454 times |
Fri 13 December 2024 |
58.50 (-4%) |
59.73 |
58.50 - 60.92 |
0.4837 times |
Monthly price and charts Gckl Strong monthly Stock price targets for Gckl 506186 are 50.81 and 50.81 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 50.81 | | Monthly Target 3 | 50.81 | | Monthly Target 4 | 50.81 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Gckl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
50.81 (-4.99%) |
50.81 |
50.81 - 50.81 |
0.0017 times |
Tue 11 February 2025 |
53.48 (9.14%) |
50.45 |
43.20 - 53.76 |
0.1348 times |
Fri 31 January 2025 |
49.00 (-16.84%) |
59.00 |
40.52 - 60.75 |
0.5274 times |
Tue 31 December 2024 |
58.92 (-2.14%) |
59.01 |
55.58 - 65.70 |
1.5254 times |
Fri 29 November 2024 |
60.21 (18.48%) |
53.36 |
53.35 - 67.52 |
2.1846 times |
Thu 31 October 2024 |
50.82 (4.85%) |
47.52 |
40.69 - 50.82 |
1.1327 times |
Mon 30 September 2024 |
48.47 (41.97%) |
32.44 |
29.08 - 48.47 |
1.1155 times |
Fri 30 August 2024 |
34.14 (-21.88%) |
42.83 |
34.14 - 42.83 |
0.2104 times |
Wed 31 July 2024 |
43.70 (1.82%) |
42.07 |
38.29 - 51.30 |
0.9327 times |
Fri 28 June 2024 |
42.92 (38.99%) |
32.42 |
30.80 - 46.50 |
2.2348 times |
Fri 31 May 2024 |
30.88 (103.16%) |
16.85 |
14.52 - 30.88 |
3.0301 times |
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value | | 5 day DMA | 50.35 | | 12 day DMA | 48.67 | | 20 day DMA | 47.15 | | 35 day DMA | 48.95 | | 50 day DMA | 52.41 | | 100 day DMA | 52.15 | | 150 day DMA | 48.02 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.39 | 48.84 | | 12 day EMA | 49.02 | 48.69 | 47.82 | | 20 day EMA | 48.76 | 48.54 | 48.02 | | 35 day EMA | 50.64 | 50.63 | 50.46 | | 50 day EMA | 52.92 | 53.01 | 52.99 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.35 | 49.28 | 47.91 | | 12 day SMA | 48.67 | 48.02 | 47.31 | | 20 day SMA | 47.15 | 46.66 | 46.02 | | 35 day SMA | 48.95 | 49.21 | 49.44 | | 50 day SMA | 52.41 | 52.59 | 52.73 | | 100 day SMA | 52.15 | 52.06 | 51.93 | | 150 day SMA | 48.02 | 47.96 | 47.89 | | 200 day SMA | 43.32 | 43.15 | 42.96 |
|
|
