Login or Join
HomepageGckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl
Strong Daily Stock price targets for Gckl 506186 are 14.04 and 14.61
| Daily Target 1 | 13.56 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.7 |
Daily price and volume Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (4.99%) | 14.29 | 13.75 - 14.32 | 0.9308 times | Thu 19 February 2026 | 13.64 (-0.22%) | 14.29 | 13.43 - 14.29 | 0.3799 times | Wed 18 February 2026 | 13.67 (-3.66%) | 14.20 | 13.65 - 14.45 | 3.454 times | Tue 17 February 2026 | 14.19 (-4.12%) | 14.99 | 14.10 - 14.99 | 0.568 times | Mon 16 February 2026 | 14.80 (1.16%) | 15.19 | 14.01 - 15.19 | 0.2336 times | Fri 13 February 2026 | 14.63 (-0.34%) | 15.41 | 14.05 - 15.41 | 0.911 times | Thu 12 February 2026 | 14.68 (4.93%) | 13.93 | 13.53 - 14.68 | 1.1092 times | Wed 11 February 2026 | 13.99 (1.67%) | 13.98 | 13.51 - 14.18 | 0.2649 times | Tue 10 February 2026 | 13.76 (-0.15%) | 13.14 | 13.10 - 14.39 | 0.6506 times | Mon 09 February 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 14.75 | 1.4981 times | Fri 06 February 2026 | 14.50 (-2.88%) | 14.31 | 14.31 - 15.57 | 0.7689 times |
Weekly price and charts Gckl
Strong weekly Stock price targets for Gckl 506186 are 13 and 14.76
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-2.12%) | 15.19 | 13.43 - 15.19 | 1.2147 times | Fri 13 February 2026 | 14.63 (0.9%) | 13.78 | 13.10 - 15.41 | 0.9675 times | Fri 06 February 2026 | 14.50 (-5.84%) | 15.90 | 14.25 - 15.90 | 0.6564 times | Fri 30 January 2026 | 15.40 (4.83%) | 14.30 | 13.61 - 15.61 | 0.268 times | Fri 23 January 2026 | 14.69 (-7.03%) | 16.49 | 14.29 - 17.26 | 0.9061 times | Fri 16 January 2026 | 15.80 (-7.66%) | 17.59 | 15.26 - 17.60 | 0.8415 times | Fri 09 January 2026 | 17.11 (-1.55%) | 17.00 | 16.85 - 19.50 | 0.5417 times | Fri 02 January 2026 | 17.38 (-4.4%) | 19.08 | 17.13 - 19.65 | 1.3862 times | Fri 26 December 2025 | 18.18 (17.52%) | 15.55 | 15.55 - 18.18 | 0.9154 times | Fri 19 December 2025 | 15.47 (-3.19%) | 16.29 | 14.65 - 16.70 | 2.3026 times | Fri 12 December 2025 | 15.98 (-10.88%) | 19.72 | 15.33 - 21.24 | 4.6079 times |
Monthly price and charts Gckl
Strong monthly Stock price targets for Gckl 506186 are 12.31 and 15.11
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Gckl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.32 (-7.01%) | 15.90 | 13.10 - 15.90 | 0.5687 times | Fri 30 January 2026 | 15.40 (-17.6%) | 18.69 | 13.61 - 19.50 | 0.5636 times | Wed 31 December 2025 | 18.69 (18.29%) | 16.00 | 14.65 - 21.24 | 2.0827 times | Fri 28 November 2025 | 15.80 (-14.18%) | 18.41 | 13.77 - 19.33 | 0.8648 times | Fri 31 October 2025 | 18.41 (-23.67%) | 24.12 | 17.82 - 25.19 | 1.0953 times | Tue 30 September 2025 | 24.12 (-13.86%) | 28.56 | 23.37 - 30.30 | 1.0007 times | Fri 29 August 2025 | 28.00 (43.96%) | 19.84 | 17.45 - 28.00 | 2.4587 times | Thu 31 July 2025 | 19.45 (-54.49%) | 41.89 | 19.45 - 43.48 | 0.81 times | Mon 30 June 2025 | 42.74 (2.79%) | 42.41 | 39.91 - 45.83 | 0.2135 times | Fri 30 May 2025 | 41.58 (51.2%) | 26.25 | 23.12 - 41.58 | 0.3419 times | Wed 30 April 2025 | 27.50 (-40.03%) | 43.57 | 27.50 - 43.57 | 0.0195 times |
Indicator Analysis of Gckl
Please login to view indicator analysis. or View indicator analysis of Gckl 506186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.52 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.84 |
| 100 day DMA | 17.52 |
| 150 day DMA | 20.15 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14 | 14.18 |
| 12 day EMA | 14.33 | 14.33 | 14.45 |
| 20 day EMA | 14.62 | 14.65 | 14.76 |
| 35 day EMA | 15.23 | 15.28 | 15.38 |
| 50 day EMA | 15.88 | 15.94 | 16.03 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.19 | 14.39 |
| 12 day SMA | 14.24 | 14.29 | 14.42 |
| 20 day SMA | 14.52 | 14.54 | 14.6 |
| 35 day SMA | 15.42 | 15.53 | 15.67 |
| 50 day SMA | 15.84 | 15.93 | 16.04 |
| 100 day SMA | 17.52 | 17.65 | 17.79 |
| 150 day SMA | 20.15 | 20.3 | 20.46 |
| 200 day SMA | 24.78 | 24.84 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.