Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl Strong Daily Stock price targets for Gckl 506186 are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume Gckl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (1.97%) |
28.00 |
28.00 - 28.00 |
4.9936 times |
Thu 28 August 2025 |
27.46 (1.97%) |
27.46 |
27.46 - 27.46 |
1.4413 times |
Tue 26 August 2025 |
26.93 (1.97%) |
26.93 |
26.93 - 26.93 |
3.3683 times |
Mon 25 August 2025 |
26.41 (1.97%) |
26.41 |
26.41 - 26.41 |
0.002 times |
Fri 22 August 2025 |
25.90 (1.97%) |
25.90 |
25.90 - 25.90 |
0.028 times |
Thu 21 August 2025 |
25.40 (1.93%) |
25.41 |
25.40 - 25.41 |
0.03 times |
Wed 20 August 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.0234 times |
Tue 19 August 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.0142 times |
Mon 18 August 2025 |
23.97 (2%) |
23.97 |
23.97 - 23.97 |
0.0068 times |
Thu 14 August 2025 |
23.50 (2%) |
23.50 |
23.50 - 23.50 |
0.0924 times |
Wed 13 August 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.4366 times |
Weekly price and charts Gckl Strong weekly Stock price targets for Gckl 506186 are 27.21 and 28.8 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.47 | | Weekly Target 4 | 28.53 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Gckl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (8.11%) |
26.41 |
26.41 - 28.00 |
2.5878 times |
Fri 22 August 2025 |
25.90 (10.21%) |
23.97 |
23.97 - 25.90 |
0.027 times |
Thu 14 August 2025 |
23.50 (17.97%) |
20.91 |
19.20 - 23.50 |
1.2198 times |
Fri 08 August 2025 |
19.92 (7.79%) |
19.25 |
17.45 - 20.37 |
3.2077 times |
Fri 01 August 2025 |
18.48 (-22.55%) |
22.80 |
18.48 - 24.96 |
1.079 times |
Fri 25 July 2025 |
23.86 (-22.58%) |
30.20 |
23.86 - 32.29 |
0.8349 times |
Fri 18 July 2025 |
30.82 (-21.97%) |
39.49 |
30.82 - 41.00 |
0.6917 times |
Fri 11 July 2025 |
39.50 (0.15%) |
38.66 |
37.47 - 43.48 |
0.1515 times |
Fri 04 July 2025 |
39.44 (-9.56%) |
42.74 |
39.44 - 42.74 |
0.0183 times |
Fri 27 June 2025 |
43.61 (2.95%) |
44.06 |
43.61 - 45.83 |
0.1823 times |
Thu 19 June 2025 |
42.36 (3.95%) |
40.75 |
40.25 - 42.36 |
0.1083 times |
Monthly price and charts Gckl Strong monthly Stock price targets for Gckl 506186 are 22.73 and 33.28 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 24.483333333333 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 35.03 |
Monthly price and volumes Gckl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.00 (43.96%) |
19.84 |
17.45 - 28.00 |
3.5838 times |
Thu 31 July 2025 |
19.45 (-54.49%) |
41.89 |
19.45 - 43.48 |
1.1807 times |
Mon 30 June 2025 |
42.74 (2.79%) |
42.41 |
39.91 - 45.83 |
0.3113 times |
Fri 30 May 2025 |
41.58 (51.2%) |
26.25 |
23.12 - 41.58 |
0.4984 times |
Wed 30 April 2025 |
27.50 (-40.03%) |
43.57 |
27.50 - 43.57 |
0.0284 times |
Mon 24 March 2025 |
45.86 (-14.25%) |
50.81 |
45.86 - 50.81 |
0.0024 times |
Tue 11 February 2025 |
53.48 (9.14%) |
50.45 |
43.20 - 53.76 |
0.1355 times |
Fri 31 January 2025 |
49.00 (-16.84%) |
59.00 |
40.52 - 60.75 |
0.5302 times |
Tue 31 December 2024 |
58.92 (-2.14%) |
59.01 |
55.58 - 65.70 |
1.5333 times |
Fri 29 November 2024 |
60.21 (18.48%) |
53.36 |
53.35 - 67.52 |
2.196 times |
Thu 31 October 2024 |
50.82 (4.85%) |
47.52 |
40.69 - 50.82 |
1.1386 times |
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 25.16 | | 20 day DMA | 22.79 | | 35 day DMA | 25.86 | | 50 day DMA | 30.8 | | 100 day DMA | 34.42 | | 150 day DMA | 40.89 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.42 | 25.9 | | 12 day EMA | 25.49 | 25.03 | 24.59 | | 20 day EMA | 25.33 | 25.05 | 24.8 | | 35 day EMA | 27.95 | 27.95 | 27.98 | | 50 day EMA | 31.24 | 31.37 | 31.53 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.42 | 25.91 | | 12 day SMA | 25.16 | 24.57 | 23.94 | | 20 day SMA | 22.79 | 22.42 | 22.12 | | 35 day SMA | 25.86 | 26.2 | 26.62 | | 50 day SMA | 30.8 | 31.06 | 31.34 | | 100 day SMA | 34.42 | 34.6 | 34.82 | | 150 day SMA | 40.89 | 41.13 | 41.36 | | 200 day SMA | 42.93 | 42.95 | 42.97 |
|
|
