Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 18.84 and 19.52

Daily Target 118.27
Daily Target 218.72
Daily Target 318.95
Daily Target 419.4
Daily Target 519.63

Daily price and volume Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (4.93%) 19.13 18.50 - 19.18 0.1628 times
Tue 09 June 2026 18.27 (0.27%) 18.00 17.50 - 19.13 0.0753 times
Mon 08 June 2026 18.22 (0.22%) 17.32 17.32 - 18.45 0.4368 times
Fri 05 June 2026 18.18 (-4.62%) 19.80 18.11 - 19.99 0.9786 times
Thu 04 June 2026 19.06 (3.42%) 17.52 17.51 - 19.35 1.1221 times
Wed 03 June 2026 18.43 (-5%) 19.35 18.43 - 19.55 0.4317 times
Tue 02 June 2026 19.40 (-4.95%) 20.41 19.39 - 21.43 1.6975 times
Mon 01 June 2026 20.41 (4.99%) 19.83 18.81 - 20.41 1.4791 times
Fri 29 May 2026 19.44 (4.97%) 19.00 17.86 - 19.44 1.6188 times
Wed 27 May 2026 18.52 (4.99%) 18.49 17.05 - 18.52 1.9972 times
Tue 26 May 2026 17.64 (5%) 17.64 16.01 - 17.64 5.6824 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 18.25 and 20.11

Weekly Target 116.7
Weekly Target 217.93
Weekly Target 318.556666666667
Weekly Target 419.79
Weekly Target 520.42

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (5.45%) 17.32 17.32 - 19.18 0.1462 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.2363 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 2.4638 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.3994 times
Fri 15 May 2026 15.00 (-0.6%) 15.84 14.35 - 15.84 3.7306 times
Fri 08 May 2026 15.09 (-10.45%) 16.85 14.56 - 16.85 0.3745 times
Thu 30 April 2026 16.85 (-5.6%) 17.85 15.50 - 17.85 0.5654 times
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1252 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.5877 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.371 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1596 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 16.19 and 20.3

Monthly Target 115.2
Monthly Target 217.18
Monthly Target 319.306666666667
Monthly Target 421.29
Monthly Target 523.42

Monthly price and volumes Gckl

Date Closing Open Range Volume
Wed 10 June 2026 19.17 (-1.39%) 19.83 17.32 - 21.43 0.2949 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.4864 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3616 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.0802 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7371 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6071 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.2434 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9316 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.1798 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.0779 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.6483 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.63
20 day DMA 17.21
35 day DMA 16.86
50 day DMA 16.76
100 day DMA 16.05
150 day DMA 16.4
200 day DMA 18.51

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.4218.5
12 day EMA18.2518.0818.05
20 day EMA17.7517.617.53
35 day EMA17.2417.1317.06
50 day EMA16.7916.6916.63

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.4318.66
12 day SMA18.6318.3618.12
20 day SMA17.2117.0316.9
35 day SMA16.8616.8216.81
50 day SMA16.7616.6716.6
100 day SMA16.0516.0316.03
150 day SMA16.416.416.4
200 day SMA18.5118.5318.55
Back to top | Use Dark Theme