Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl Strong Daily Stock price targets for Gckl 506186 are 17.5 and 19.21 | Daily Target 1 | 17.19 | | Daily Target 2 | 17.8 | | Daily Target 3 | 18.9 | | Daily Target 4 | 19.51 | | Daily Target 5 | 20.61 |
Daily price and volume Gckl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.41 (-4.36%) |
20.00 |
18.29 - 20.00 |
0.605 times |
Thu 30 October 2025 |
19.25 (1.32%) |
19.90 |
18.15 - 19.95 |
0.3577 times |
Wed 29 October 2025 |
19.00 (2.7%) |
18.99 |
18.00 - 19.42 |
0.9393 times |
Tue 28 October 2025 |
18.50 (-1.02%) |
18.69 |
17.82 - 19.59 |
1.1444 times |
Mon 27 October 2025 |
18.69 (-6.55%) |
18.06 |
18.05 - 19.48 |
1.1359 times |
Thu 23 October 2025 |
20.00 (0%) |
20.00 |
19.13 - 21.00 |
1.5046 times |
Tue 21 October 2025 |
20.00 (-4.99%) |
21.47 |
20.00 - 22.09 |
0.8446 times |
Mon 20 October 2025 |
21.05 (4.73%) |
20.50 |
19.10 - 21.10 |
2.4092 times |
Fri 17 October 2025 |
20.10 (-4.96%) |
21.65 |
20.10 - 21.65 |
0.304 times |
Thu 16 October 2025 |
21.15 (2.17%) |
20.70 |
19.68 - 21.73 |
0.7553 times |
Wed 15 October 2025 |
20.70 (-4.96%) |
21.88 |
20.70 - 21.88 |
0.0831 times |
Weekly price and charts Gckl Strong weekly Stock price targets for Gckl 506186 are 18.12 and 20.3 | Weekly Target 1 | 16.56 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 18.743333333333 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Gckl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.41 (-7.95%) |
18.06 |
17.82 - 20.00 |
1.2823 times |
Thu 23 October 2025 |
20.00 (-0.5%) |
20.50 |
19.10 - 22.09 |
1.459 times |
Fri 17 October 2025 |
20.10 (-15.86%) |
23.89 |
19.68 - 24.50 |
0.5005 times |
Fri 10 October 2025 |
23.89 (-0.87%) |
25.00 |
22.03 - 25.19 |
0.3094 times |
Fri 03 October 2025 |
24.10 (-6.91%) |
26.41 |
22.92 - 26.41 |
0.2731 times |
Fri 26 September 2025 |
25.89 (-2.15%) |
26.00 |
25.51 - 28.88 |
0.4697 times |
Fri 19 September 2025 |
26.46 (2.44%) |
25.32 |
25.32 - 27.26 |
0.2838 times |
Fri 12 September 2025 |
25.83 (-9.5%) |
27.97 |
25.83 - 27.97 |
0.921 times |
Fri 05 September 2025 |
28.54 (1.93%) |
28.56 |
28.54 - 30.30 |
1.5879 times |
Fri 29 August 2025 |
28.00 (8.11%) |
26.41 |
26.41 - 28.00 |
2.9133 times |
Fri 22 August 2025 |
25.90 (10.21%) |
23.97 |
23.97 - 25.90 |
0.0304 times |
Monthly price and charts Gckl Strong monthly Stock price targets for Gckl 506186 are 14.43 and 21.8 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 20.473333333333 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Gckl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.41 (-23.67%) |
24.12 |
17.82 - 25.19 |
1.712 times |
Tue 30 September 2025 |
24.12 (-13.86%) |
28.56 |
23.37 - 30.30 |
1.5641 times |
Fri 29 August 2025 |
28.00 (43.96%) |
19.84 |
17.45 - 28.00 |
3.8429 times |
Thu 31 July 2025 |
19.45 (-54.49%) |
41.89 |
19.45 - 43.48 |
1.266 times |
Mon 30 June 2025 |
42.74 (2.79%) |
42.41 |
39.91 - 45.83 |
0.3337 times |
Fri 30 May 2025 |
41.58 (51.2%) |
26.25 |
23.12 - 41.58 |
0.5344 times |
Wed 30 April 2025 |
27.50 (-40.03%) |
43.57 |
27.50 - 43.57 |
0.0304 times |
Mon 24 March 2025 |
45.86 (-14.25%) |
50.81 |
45.86 - 50.81 |
0.0026 times |
Tue 11 February 2025 |
53.48 (9.14%) |
50.45 |
43.20 - 53.76 |
0.1453 times |
Fri 31 January 2025 |
49.00 (-16.84%) |
59.00 |
40.52 - 60.75 |
0.5685 times |
Tue 31 December 2024 |
58.92 (-2.14%) |
59.01 |
55.58 - 65.70 |
1.6441 times |
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 19.89 | | 20 day DMA | 21.4 | | 35 day DMA | 23.52 | | 50 day DMA | 24.66 | | 100 day DMA | 28.95 | | 150 day DMA | 32.27 | | 200 day DMA | 38.33 | EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19.28 | 19.3 | | 12 day EMA | 20.03 | 20.33 | 20.53 | | 20 day EMA | 21.13 | 21.42 | 21.65 | | 35 day EMA | 22.51 | 22.75 | 22.96 | | 50 day EMA | 23.91 | 24.13 | 24.33 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 19.09 | 19.24 | | 12 day SMA | 19.89 | 20.26 | 20.65 | | 20 day SMA | 21.4 | 21.69 | 21.96 | | 35 day SMA | 23.52 | 23.77 | 24.02 | | 50 day SMA | 24.66 | 24.77 | 24.86 | | 100 day SMA | 28.95 | 29.2 | 29.45 | | 150 day SMA | 32.27 | 32.44 | 32.61 | | 200 day SMA | 38.33 | 38.55 | 38.77 |
|
|
