Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 17.62 and 18.56

Daily Target 117.45
Daily Target 217.79
Daily Target 318.39
Daily Target 418.73
Daily Target 519.33

Daily price and volume Gckl

Date Closing Open Range Volume
Thu 30 July 2026 18.13 (-1.84%) 18.30 18.05 - 18.99 1.7861 times
Wed 29 July 2026 18.47 (1.99%) 18.99 18.13 - 19.01 1.1043 times
Tue 28 July 2026 18.11 (4.99%) 17.95 16.55 - 18.11 2.2214 times
Mon 27 July 2026 17.25 (-2.27%) 16.84 16.84 - 18.31 0.5914 times
Fri 24 July 2026 17.65 (-3.13%) 18.80 17.43 - 18.94 1.2263 times
Thu 23 July 2026 18.22 (-0.33%) 18.00 17.46 - 18.27 0.8851 times
Wed 22 July 2026 18.28 (0.66%) 18.10 17.50 - 18.50 0.5348 times
Tue 21 July 2026 18.16 (-0.16%) 18.94 17.62 - 18.94 0.695 times
Mon 20 July 2026 18.19 (2.83%) 16.90 16.85 - 18.48 0.6653 times
Fri 17 July 2026 17.69 (-1.83%) 18.02 17.60 - 18.80 0.2904 times
Thu 16 July 2026 18.02 (-0.17%) 18.65 17.81 - 18.65 0.1324 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 17.34 and 19.8

Weekly Target 115.44
Weekly Target 216.78
Weekly Target 317.896666666667
Weekly Target 419.24
Weekly Target 520.36

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Thu 30 July 2026 18.13 (2.72%) 16.84 16.55 - 19.01 0.3638 times
Fri 24 July 2026 17.65 (-0.23%) 16.90 16.85 - 18.94 0.2556 times
Fri 17 July 2026 17.69 (-5.75%) 18.78 17.60 - 19.08 0.2086 times
Fri 10 July 2026 18.77 (3.7%) 17.80 16.43 - 19.03 2.2852 times
Fri 03 July 2026 18.10 (-5.93%) 20.00 18.00 - 20.44 0.4746 times
Thu 25 June 2026 19.24 (-3.7%) 19.80 18.72 - 20.69 0.7521 times
Fri 19 June 2026 19.98 (7.53%) 18.68 17.19 - 20.30 0.6761 times
Fri 12 June 2026 18.58 (2.2%) 17.32 17.32 - 19.89 0.2427 times
Fri 05 June 2026 18.18 (-6.48%) 19.83 17.51 - 21.43 1.5842 times
Fri 29 May 2026 19.44 (21.5%) 16.80 15.21 - 19.44 3.1572 times
Fri 22 May 2026 16.00 (6.67%) 15.50 13.81 - 16.06 0.5118 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.28 and 19.29

Monthly Target 114.32
Monthly Target 216.23
Monthly Target 318.333333333333
Monthly Target 420.24
Monthly Target 522.34

Monthly price and volumes Gckl

Date Closing Open Range Volume
Thu 30 July 2026 18.13 (-9.21%) 20.44 16.43 - 20.44 0.5929 times
Tue 30 June 2026 19.97 (2.73%) 19.83 17.19 - 21.43 0.5734 times
Fri 29 May 2026 19.44 (15.37%) 16.85 13.81 - 19.44 1.522 times
Thu 30 April 2026 16.85 (16.53%) 15.15 14.05 - 19.35 0.3703 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 1.106 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.7547 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.6216 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 2.2971 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.9539 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.208 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 1.1037 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.02
20 day DMA 17.94
35 day DMA 18.5
50 day DMA 18.25
100 day DMA 17.23
150 day DMA 16.76
200 day DMA 17.16

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.0617.86
12 day EMA18.0618.0517.97
20 day EMA18.1118.1118.07
35 day EMA17.9717.9617.93
50 day EMA17.9717.9617.94

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9417.9
12 day SMA18.0217.9817.94
20 day SMA17.9417.9818.06
35 day SMA18.518.5118.5
50 day SMA18.2518.1818.11
100 day SMA17.2317.2117.19
150 day SMA16.7616.7416.72
200 day SMA17.1617.1917.21
Back to top | Use Dark Theme