Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gckl

Strong Daily Stock price targets for Gckl 506186 are 17.8 and 17.9

Daily Target 117.78
Daily Target 217.82
Daily Target 317.883333333333
Daily Target 417.92
Daily Target 517.98

Daily price and volume Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (4.39%) 17.95 17.85 - 17.95 0.0017 times
Thu 23 April 2026 17.10 (-4.95%) 17.15 17.10 - 17.15 0.5306 times
Wed 22 April 2026 17.99 (4.96%) 16.29 16.29 - 17.99 0.4421 times
Tue 21 April 2026 17.14 (-4.41%) 18.00 17.04 - 18.00 0.1039 times
Mon 20 April 2026 17.93 (1.19%) 18.02 16.85 - 18.02 0.4297 times
Fri 17 April 2026 17.72 (0.68%) 17.99 17.10 - 18.38 0.545 times
Thu 16 April 2026 17.60 (-6.43%) 18.90 17.34 - 19.15 3.0146 times
Wed 15 April 2026 18.81 (3.07%) 18.40 16.63 - 19.00 2.2935 times
Mon 13 April 2026 18.25 (-4.15%) 19.00 17.37 - 19.00 1.2256 times
Fri 10 April 2026 19.04 (8.18%) 19.35 17.50 - 19.35 1.4132 times
Thu 09 April 2026 17.60 (3.59%) 18.50 15.66 - 18.50 0.251 times

Daily chart Gckl

Weekly price and charts Gckl

Strong weekly Stock price targets for Gckl 506186 are 16.21 and 17.94

Weekly Target 115.66
Weekly Target 216.75
Weekly Target 317.386666666667
Weekly Target 418.48
Weekly Target 519.12

Weekly price and volumes for Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (0.73%) 18.02 16.29 - 18.02 0.1564 times
Fri 17 April 2026 17.72 (-6.93%) 19.00 16.63 - 19.15 0.7341 times
Fri 10 April 2026 19.04 (26.09%) 15.85 14.51 - 19.35 0.4634 times
Thu 02 April 2026 15.10 (8.95%) 13.86 13.25 - 15.18 0.1994 times
Fri 27 March 2026 13.86 (-7.35%) 14.95 13.72 - 15.50 1.2918 times
Fri 20 March 2026 14.96 (-8.05%) 16.80 14.50 - 16.80 1.0576 times
Fri 13 March 2026 16.27 (-8.75%) 17.01 15.62 - 18.58 2.7135 times
Fri 06 March 2026 17.83 (9.52%) 15.52 15.52 - 17.83 1.1201 times
Fri 27 February 2026 16.28 (13.69%) 15.03 14.66 - 16.48 0.7289 times
Fri 20 February 2026 14.32 (-2.12%) 15.19 13.43 - 15.19 1.5349 times
Fri 13 February 2026 14.63 (0.9%) 13.78 13.10 - 15.41 1.2227 times

weekly chart Gckl

Monthly price and charts Gckl

Strong monthly Stock price targets for Gckl 506186 are 15.95 and 21.25

Monthly Target 111.78
Monthly Target 214.82
Monthly Target 317.083333333333
Monthly Target 420.12
Monthly Target 522.38

Monthly price and volumes Gckl

Date Closing Open Range Volume
Fri 24 April 2026 17.85 (23.44%) 15.15 14.05 - 19.35 0.2074 times
Mon 30 March 2026 14.46 (-11.18%) 15.52 13.25 - 18.58 0.9297 times
Fri 27 February 2026 16.28 (5.71%) 15.90 13.10 - 16.48 0.6344 times
Fri 30 January 2026 15.40 (-17.6%) 18.69 13.61 - 19.50 0.5225 times
Wed 31 December 2025 18.69 (18.29%) 16.00 14.65 - 21.24 1.9308 times
Fri 28 November 2025 15.80 (-14.18%) 18.41 13.77 - 19.33 0.8018 times
Fri 31 October 2025 18.41 (-23.67%) 24.12 17.82 - 25.19 1.0154 times
Tue 30 September 2025 24.12 (-13.86%) 28.56 23.37 - 30.30 0.9277 times
Fri 29 August 2025 28.00 (43.96%) 19.84 17.45 - 28.00 2.2793 times
Thu 31 July 2025 19.45 (-54.49%) 41.89 19.45 - 43.48 0.7509 times
Mon 30 June 2025 42.74 (2.79%) 42.41 39.91 - 45.83 0.198 times

monthly chart Gckl

DMA SMA EMA moving averages of Gckl 506186

DMA (daily moving average) of Gckl 506186

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.84
20 day DMA 16.65
35 day DMA 16.42
50 day DMA 15.89
100 day DMA 16.17
150 day DMA 17.81
200 day DMA 20.37

EMA (exponential moving average) of Gckl 506186

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.5317.74
12 day EMA17.417.3217.36
20 day EMA17.0216.9316.91
35 day EMA16.4816.416.36
50 day EMA15.9915.9115.86

SMA (simple moving average) of Gckl 506186

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5817.68
12 day SMA17.8417.6817.58
20 day SMA16.6516.4816.37
35 day SMA16.4216.3716.35
50 day SMA15.8915.8315.78
100 day SMA16.1716.1316.11
150 day SMA17.8117.8717.94
200 day SMA20.3720.520.62
Back to top | Use Dark Theme