KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 2.01 and 2.25 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.29 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (9.79%) |
1.97 |
1.89 - 2.13 |
4.3086 times |
Thu 28 August 2025 |
1.94 (-1.52%) |
1.93 |
1.90 - 2.08 |
1.8222 times |
Tue 26 August 2025 |
1.97 (-1.01%) |
1.93 |
1.93 - 2.00 |
0.6662 times |
Mon 25 August 2025 |
1.99 (1.02%) |
1.98 |
1.92 - 2.01 |
0.7743 times |
Fri 22 August 2025 |
1.97 (-1.5%) |
1.99 |
1.93 - 2.00 |
0.185 times |
Thu 21 August 2025 |
2.00 (0%) |
2.00 |
1.95 - 2.02 |
0.5721 times |
Wed 20 August 2025 |
2.00 (0%) |
2.02 |
1.97 - 2.02 |
0.2258 times |
Tue 19 August 2025 |
2.00 (-1.48%) |
2.05 |
1.97 - 2.05 |
0.298 times |
Mon 18 August 2025 |
2.03 (3.57%) |
2.14 |
1.97 - 2.14 |
0.4468 times |
Thu 14 August 2025 |
1.96 (-2%) |
1.99 |
1.95 - 2.05 |
0.7011 times |
Wed 13 August 2025 |
2.00 (-0.99%) |
2.03 |
1.98 - 2.04 |
0.6338 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 2.01 and 2.25 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.05 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.29 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (8.12%) |
1.98 |
1.89 - 2.13 |
2.7204 times |
Fri 22 August 2025 |
1.97 (0.51%) |
2.14 |
1.93 - 2.14 |
0.6208 times |
Thu 14 August 2025 |
1.96 (-0.51%) |
1.81 |
1.81 - 2.05 |
0.7351 times |
Fri 08 August 2025 |
1.97 (-1.99%) |
2.00 |
1.96 - 2.08 |
0.9349 times |
Fri 01 August 2025 |
2.01 (-2.9%) |
2.05 |
1.98 - 2.10 |
0.9761 times |
Fri 25 July 2025 |
2.07 (-1.43%) |
2.12 |
2.03 - 2.14 |
0.8711 times |
Fri 18 July 2025 |
2.10 (-1.41%) |
2.08 |
2.05 - 2.15 |
1.2463 times |
Fri 11 July 2025 |
2.13 (0.95%) |
2.07 |
2.06 - 2.16 |
0.9125 times |
Fri 04 July 2025 |
2.11 (-1.4%) |
2.11 |
2.06 - 2.17 |
0.5704 times |
Fri 27 June 2025 |
2.14 (-0.93%) |
2.09 |
2.09 - 2.23 |
0.4124 times |
Thu 19 June 2025 |
2.16 (-0.92%) |
2.15 |
2.09 - 2.27 |
0.3546 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 1.97 and 2.3 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.13 (5.97%) |
2.01 |
1.81 - 2.14 |
0.5803 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.13 |
1.98 - 2.17 |
0.5092 times |
Mon 30 June 2025 |
2.12 (-2.3%) |
2.16 |
2.05 - 2.32 |
0.1867 times |
Fri 30 May 2025 |
2.17 (-3.56%) |
2.16 |
2.04 - 2.34 |
0.3449 times |
Wed 30 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.72 |
2.01 times |
Fri 28 March 2025 |
1.65 (-28.88%) |
2.34 |
1.59 - 2.52 |
1.4248 times |
Fri 28 February 2025 |
2.32 (-10.08%) |
2.59 |
2.16 - 2.80 |
1.0546 times |
Fri 31 January 2025 |
2.58 (-4.09%) |
2.70 |
2.51 - 2.85 |
0.7246 times |
Tue 31 December 2024 |
2.69 (-7.24%) |
2.92 |
2.37 - 2.94 |
0.8662 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.90 |
2.50 - 3.00 |
2.2987 times |
Thu 31 October 2024 |
2.89 (2.12%) |
2.84 |
2.55 - 2.99 |
1.0791 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2 | | 20 day DMA | 2 | | 35 day DMA | 2.04 | | 50 day DMA | 2.07 | | 100 day DMA | 2.13 | | 150 day DMA | 2.23 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 1.97 | 1.98 | | 12 day EMA | 2.01 | 1.99 | 2 | | 20 day EMA | 2.02 | 2.01 | 2.02 | | 35 day EMA | 2.05 | 2.04 | 2.05 | | 50 day EMA | 2.08 | 2.08 | 2.09 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.97 | 1.99 | | 12 day SMA | 2 | 1.99 | 1.99 | | 20 day SMA | 2 | 2 | 2 | | 35 day SMA | 2.04 | 2.04 | 2.05 | | 50 day SMA | 2.07 | 2.07 | 2.07 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.23 | 2.23 | 2.24 | | 200 day SMA | 2.37 | 2.37 | 2.38 |
|
|
