Use Dark Theme
bell notificationshomepagelogin

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 3.17 and 3.3

Daily Target 13.14
Daily Target 23.2
Daily Target 33.27
Daily Target 43.33
Daily Target 53.4

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 14 June 2024 3.26 (0%) 3.34 3.21 - 3.34 0.4572 times
Thu 13 June 2024 3.26 (-0.61%) 3.34 3.21 - 3.34 0.4572 times
Wed 12 June 2024 3.28 (-2.38%) 3.40 3.20 - 3.45 1.8755 times
Tue 11 June 2024 3.36 (3.07%) 3.25 3.21 - 3.39 1.0582 times
Mon 10 June 2024 3.26 (-8.43%) 3.83 3.24 - 3.84 3.1287 times
Fri 07 June 2024 3.56 (9.88%) 3.26 3.26 - 3.56 0.2712 times
Thu 06 June 2024 3.24 (-3.28%) 3.32 3.19 - 3.45 0.7573 times
Wed 05 June 2024 3.35 (-2.05%) 3.48 3.27 - 3.54 0.2771 times
Tue 04 June 2024 3.42 (-5%) 3.66 3.42 - 3.66 1.1702 times
Mon 03 June 2024 3.60 (0%) 3.67 3.56 - 3.75 0.5474 times
Fri 31 May 2024 3.60 (-1.1%) 3.70 3.55 - 3.70 0.2466 times

 Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.91 and 3.55

Weekly Target 12.79
Weekly Target 23.03
Weekly Target 33.4333333333333
Weekly Target 43.67
Weekly Target 54.07

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 14 June 2024 3.26 (-8.43%) 3.83 3.20 - 3.84 3.3398 times
Fri 07 June 2024 3.56 (-1.11%) 3.67 3.19 - 3.75 1.4472 times
Fri 31 May 2024 3.60 (-1.91%) 3.74 3.51 - 3.76 0.7452 times
Fri 24 May 2024 3.67 (1.1%) 3.65 3.56 - 3.85 0.5006 times
Sat 18 May 2024 3.63 (6.45%) 3.56 3.40 - 3.98 0.9723 times
Fri 10 May 2024 3.41 (-5.28%) 3.55 3.39 - 3.60 0.1666 times
Fri 03 May 2024 3.60 (-4%) 3.70 3.60 - 3.70 1.6274 times
Fri 26 April 2024 3.75 (-3.85%) 3.90 3.69 - 3.95 0.2824 times
Fri 19 April 2024 3.90 (-4.18%) 4.00 3.85 - 4.00 0.8193 times
Fri 12 April 2024 4.07 (-7.29%) 4.31 4.07 - 4.31 0.0992 times
Fri 05 April 2024 4.39 (16.45%) 3.70 3.66 - 4.57 0.9217 times

 weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.9 and 3.55

Monthly Target 12.78
Monthly Target 23.02
Monthly Target 33.43
Monthly Target 43.67
Monthly Target 54.08

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 14 June 2024 3.26 (-9.44%) 3.67 3.19 - 3.84 0.8535 times
Fri 31 May 2024 3.60 (-0.28%) 3.62 3.39 - 3.98 0.6638 times
Tue 30 April 2024 3.61 (-4.24%) 3.70 3.61 - 4.57 0.4299 times
Thu 28 March 2024 3.77 (-16.22%) 4.50 3.61 - 4.97 0.5783 times
Thu 29 February 2024 4.50 (-22.68%) 6.11 4.10 - 7.45 1.2675 times
Wed 31 January 2024 5.82 (-22.4%) 7.55 5.55 - 10.64 2.288 times
Fri 29 December 2023 7.50 (0.94%) 7.58 6.95 - 9.26 2.9836 times
Thu 30 November 2023 7.43 (-4.99%) 8.19 7.11 - 8.19 0.2344 times
Tue 31 October 2023 7.82 (-1.14%) 8.30 7.01 - 10.20 0.5998 times
Fri 29 September 2023 7.91 (12.2%) 6.95 6.95 - 8.56 0.101 times
Thu 31 August 2023 7.05 (-5.75%) 7.40 6.80 - 7.91 0.0505 times

 monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.4
20 day DMA 3.51
35 day DMA 3.55
50 day DMA 3.71
100 day DMA 4.57
150 day DMA 5.67
200 day DMA 6.24

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.323.35
12 day EMA3.383.43.43
20 day EMA3.473.493.51
35 day EMA3.563.583.6
50 day EMA3.673.693.71

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.343.34
12 day SMA3.43.433.46
20 day SMA3.513.533.55
35 day SMA3.553.573.58
50 day SMA3.713.723.73
100 day SMA4.574.624.67
150 day SMA5.675.75.72
200 day SMA6.246.266.28
Back to top Use Dark Theme