KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.47 and 1.5

Daily Target 11.46
Daily Target 21.48
Daily Target 31.4933333333333
Daily Target 41.51
Daily Target 51.52

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 21 August 2026 1.49 (2.05%) 1.51 1.48 - 1.51 0.0769 times
Thu 20 August 2026 1.46 (-3.95%) 1.37 1.37 - 1.52 0.5036 times
Wed 19 August 2026 1.52 (2.01%) 1.45 1.44 - 1.52 0.1735 times
Tue 18 August 2026 1.49 (-0.67%) 1.37 1.33 - 1.60 1.3775 times
Mon 17 August 2026 1.50 (4.17%) 1.57 1.50 - 1.57 0.1812 times
Fri 14 August 2026 1.44 (-4%) 1.57 1.44 - 1.57 0.9991 times
Thu 13 August 2026 1.50 (-2.6%) 1.58 1.33 - 1.59 1.976 times
Wed 12 August 2026 1.54 (3.36%) 1.49 1.33 - 1.56 3.0859 times
Tue 11 August 2026 1.49 (0%) 1.36 1.36 - 1.55 0.6366 times
Mon 10 August 2026 1.49 (-1.32%) 1.51 1.49 - 1.55 0.9896 times
Fri 07 August 2026 1.51 (-0.66%) 1.60 1.51 - 1.60 0.4938 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.28 and 1.55

Weekly Target 11.2
Weekly Target 21.35
Weekly Target 31.4733333333333
Weekly Target 41.62
Weekly Target 51.74

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 21 August 2026 1.49 (3.47%) 1.57 1.33 - 1.60 0.4273 times
Fri 14 August 2026 1.44 (-4.64%) 1.51 1.33 - 1.59 1.4202 times
Fri 07 August 2026 1.51 (0%) 1.48 1.40 - 1.60 0.488 times
Fri 31 July 2026 1.51 (2.03%) 1.46 1.32 - 1.55 0.9897 times
Fri 24 July 2026 1.48 (-1.99%) 1.51 1.36 - 1.58 0.7308 times
Fri 17 July 2026 1.51 (-1.95%) 1.59 1.47 - 1.60 1.4013 times
Fri 10 July 2026 1.54 (0.65%) 1.52 1.49 - 1.60 0.6897 times
Fri 03 July 2026 1.53 (-1.29%) 1.48 1.45 - 1.63 1.2448 times
Thu 25 June 2026 1.55 (-3.13%) 1.60 1.51 - 1.64 0.8876 times
Fri 19 June 2026 1.60 (1.91%) 1.53 1.50 - 1.63 1.7206 times
Fri 12 June 2026 1.57 (0%) 1.53 1.40 - 1.60 1.0705 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.41 and 1.68

Monthly Target 11.2
Monthly Target 21.35
Monthly Target 31.4733333333333
Monthly Target 41.62
Monthly Target 51.74

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 21 August 2026 1.49 (-1.32%) 1.48 1.33 - 1.60 0.5229 times
Fri 31 July 2026 1.51 (-3.82%) 1.54 1.32 - 1.63 1.0171 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.1691 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.1469 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.6527 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.9816 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.7837 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7427 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 1.0641 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.9191 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 1.2199 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.5
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.55
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.5
12 day EMA1.491.491.5
20 day EMA1.511.511.52
35 day EMA1.541.541.54
50 day EMA1.531.531.53

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.481.49
12 day SMA1.51.51.5
20 day SMA1.51.51.5
35 day SMA1.511.511.51
50 day SMA1.531.531.53
100 day SMA1.551.551.55
150 day SMA1.541.541.54
200 day SMA1.591.61.6
Back to top | Use Dark Theme