KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.42 and 1.69

Daily Target 11.21
Daily Target 21.36
Daily Target 31.48
Daily Target 41.63
Daily Target 51.75

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Tue 07 April 2026 1.51 (8.63%) 1.34 1.33 - 1.60 1.9335 times
Mon 06 April 2026 1.39 (10.32%) 1.28 1.15 - 1.44 0.2243 times
Thu 02 April 2026 1.26 (-1.56%) 1.25 1.10 - 1.40 1.617 times
Wed 01 April 2026 1.28 (19.63%) 1.06 1.06 - 1.28 1.0159 times
Mon 30 March 2026 1.07 (-6.14%) 1.20 1.05 - 1.20 0.624 times
Fri 27 March 2026 1.14 (-9.52%) 1.23 1.12 - 1.29 1.54 times
Wed 25 March 2026 1.26 (-2.33%) 1.20 1.20 - 1.49 0.951 times
Tue 24 March 2026 1.29 (0%) 1.29 1.27 - 1.35 0.7707 times
Mon 23 March 2026 1.29 (-4.44%) 1.30 1.25 - 1.49 1.0476 times
Fri 20 March 2026 1.35 (0.75%) 1.27 1.27 - 1.39 0.2759 times
Thu 19 March 2026 1.34 (-4.29%) 1.39 1.25 - 1.40 0.5898 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.33 and 1.78

Weekly Target 10.97
Weekly Target 21.24
Weekly Target 31.42
Weekly Target 41.69
Weekly Target 51.87

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Tue 07 April 2026 1.51 (19.84%) 1.28 1.15 - 1.60 0.9594 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 1.4482 times
Fri 27 March 2026 1.14 (-15.56%) 1.30 1.12 - 1.49 1.9161 times
Fri 20 March 2026 1.35 (3.85%) 1.36 1.25 - 1.40 0.8091 times
Fri 13 March 2026 1.30 (-4.41%) 1.39 1.25 - 1.48 0.6958 times
Fri 06 March 2026 1.36 (-9.93%) 1.42 1.27 - 1.63 0.6775 times
Fri 27 February 2026 1.51 (-3.21%) 1.64 1.41 - 1.77 1.4496 times
Fri 20 February 2026 1.56 (-4.88%) 1.67 1.51 - 1.84 0.5917 times
Fri 13 February 2026 1.64 (-4.09%) 1.75 1.60 - 1.75 0.5498 times
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 0.9027 times
Fri 30 January 2026 1.57 (1.95%) 1.57 1.50 - 1.70 0.5414 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.29 and 1.83

Monthly Target 10.85
Monthly Target 21.18
Monthly Target 31.39
Monthly Target 41.72
Monthly Target 51.93

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Tue 07 April 2026 1.51 (41.12%) 1.06 1.06 - 1.60 0.2937 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.6034 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.4817 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4565 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6541 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5649 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7498 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.3786 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.5005 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.3168 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.4829 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.41
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.71
200 day DMA 1.8

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.281.23
12 day EMA1.321.291.27
20 day EMA1.341.321.31
35 day EMA1.391.381.38
50 day EMA1.461.461.46

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.231.2
12 day SMA1.31.281.28
20 day SMA1.321.311.31
35 day SMA1.411.421.43
50 day SMA1.471.481.48
100 day SMA1.61.61.6
150 day SMA1.711.721.72
200 day SMA1.81.811.81
Back to top | Use Dark Theme