Use Dark Theme
bell notificationshomepagelogin

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.09 and 2.2

Daily Target 12
Daily Target 22.06
Daily Target 32.1133333333333
Daily Target 42.17
Daily Target 52.22

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 04 July 2025 2.11 (-1.4%) 2.06 2.06 - 2.17 3.7229 times
Thu 03 July 2025 2.14 (0.47%) 2.10 2.10 - 2.17 0.4812 times
Wed 02 July 2025 2.13 (0.47%) 2.10 2.10 - 2.16 0.5226 times
Tue 01 July 2025 2.12 (0%) 2.13 2.10 - 2.15 0.3659 times
Mon 30 June 2025 2.12 (-0.93%) 2.11 2.11 - 2.17 0.7111 times
Fri 27 June 2025 2.14 (-0.93%) 2.17 2.12 - 2.17 2.2311 times
Thu 26 June 2025 2.16 (0.47%) 2.23 2.14 - 2.23 0.2679 times
Wed 25 June 2025 2.15 (1.42%) 2.11 2.11 - 2.17 0.4098 times
Tue 24 June 2025 2.12 (0.95%) 2.10 2.09 - 2.18 0.2992 times
Mon 23 June 2025 2.10 (-2.78%) 2.09 2.09 - 2.18 0.9882 times
Thu 19 June 2025 2.16 (1.41%) 2.09 2.09 - 2.18 0.2655 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.06 and 2.17

Weekly Target 12
Weekly Target 22.06
Weekly Target 32.1133333333333
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 04 July 2025 2.11 (-1.4%) 2.11 2.06 - 2.17 1.0484 times
Fri 27 June 2025 2.14 (-0.93%) 2.09 2.09 - 2.23 0.758 times
Thu 19 June 2025 2.16 (-0.92%) 2.15 2.09 - 2.27 0.6517 times
Fri 13 June 2025 2.18 (2.83%) 2.12 2.05 - 2.32 0.9394 times
Fri 06 June 2025 2.12 (-2.3%) 2.16 2.08 - 2.24 0.5204 times
Fri 30 May 2025 2.17 (-2.25%) 2.13 2.11 - 2.30 2.2155 times
Fri 23 May 2025 2.22 (-2.2%) 2.34 2.15 - 2.34 0.7659 times
Fri 16 May 2025 2.27 (10.19%) 2.05 2.05 - 2.33 1.3854 times
Fri 09 May 2025 2.06 (-6.79%) 2.29 2.04 - 2.29 1.0326 times
Fri 02 May 2025 2.21 (-1.78%) 2.21 2.16 - 2.36 0.6829 times
Fri 25 April 2025 2.25 (-3.02%) 2.35 2.23 - 2.47 2.8886 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.03 and 2.14

Monthly Target 12
Monthly Target 22.06
Monthly Target 32.1133333333333
Monthly Target 42.17
Monthly Target 52.22

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 04 July 2025 2.11 (-0.47%) 2.13 2.06 - 2.17 0.057 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.1859 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.3433 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 2.0006 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.4182 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.0497 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.7212 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.8621 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 2.2879 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 1.0741 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 1.9039 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.13
20 day DMA 2.15
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.25
150 day DMA 2.41
200 day DMA 2.52

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.13
12 day EMA2.142.152.15
20 day EMA2.162.162.16
35 day EMA2.192.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.13
12 day SMA2.132.142.14
20 day SMA2.152.152.15
35 day SMA2.172.172.17
50 day SMA2.182.182.19
100 day SMA2.252.262.26
150 day SMA2.412.422.42
200 day SMA2.522.522.52
Back to top Use Dark Theme