KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.65 and 1.76

Daily Target 11.62
Daily Target 21.67
Daily Target 31.7333333333333
Daily Target 41.78
Daily Target 51.84

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 06 February 2026 1.71 (-1.16%) 1.80 1.69 - 1.80 0.698 times
Thu 05 February 2026 1.73 (1.17%) 1.73 1.69 - 1.73 1.9642 times
Wed 04 February 2026 1.71 (7.55%) 1.55 1.55 - 1.85 1.5457 times
Tue 03 February 2026 1.59 (1.27%) 1.54 1.54 - 1.62 0.6275 times
Mon 02 February 2026 1.57 (-1.26%) 1.59 1.51 - 1.75 0.5716 times
Sun 01 February 2026 1.59 (1.27%) 1.74 1.51 - 1.74 0.8442 times
Fri 30 January 2026 1.57 (2.61%) 1.56 1.52 - 1.57 0.0509 times
Thu 29 January 2026 1.53 (-1.29%) 1.50 1.50 - 1.57 0.4538 times
Wed 28 January 2026 1.55 (1.97%) 1.52 1.51 - 1.58 2.5083 times
Tue 27 January 2026 1.52 (-1.3%) 1.57 1.51 - 1.70 0.7357 times
Fri 23 January 2026 1.54 (1.32%) 1.44 1.33 - 1.54 2.5257 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.44 and 1.78

Weekly Target 11.35
Weekly Target 21.53
Weekly Target 31.69
Weekly Target 41.87
Weekly Target 52.03

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 1.0078 times
Fri 30 January 2026 1.57 (1.95%) 1.57 1.50 - 1.70 0.6044 times
Fri 23 January 2026 1.54 (-4.35%) 1.69 1.33 - 1.69 1.1321 times
Fri 16 January 2026 1.61 (-4.17%) 1.60 1.56 - 1.77 0.5517 times
Fri 09 January 2026 1.68 (-4%) 1.60 1.48 - 1.90 1.2217 times
Fri 02 January 2026 1.75 (4.79%) 1.65 1.60 - 1.77 0.6954 times
Fri 26 December 2025 1.67 (-2.34%) 1.71 1.60 - 1.75 1.6388 times
Fri 19 December 2025 1.71 (0%) 1.61 1.52 - 1.80 0.9086 times
Fri 12 December 2025 1.71 (-0.58%) 1.71 1.52 - 1.89 1.4027 times
Fri 05 December 2025 1.72 (-1.71%) 1.74 1.68 - 1.85 0.8368 times
Fri 28 November 2025 1.75 (-6.91%) 1.93 1.61 - 1.93 0.9574 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.44 and 1.78

Monthly Target 11.35
Monthly Target 21.53
Monthly Target 31.69
Monthly Target 41.87
Monthly Target 52.03

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 06 February 2026 1.71 (8.92%) 1.74 1.51 - 1.85 0.123 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.4511 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6463 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5582 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.7409 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.3384 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.4826 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.3011 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.4771 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.8813 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 5.1357 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.59
20 day DMA 1.6
35 day DMA 1.64
50 day DMA 1.66
100 day DMA 1.78
150 day DMA 1.87
200 day DMA 1.95

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.661.62
12 day EMA1.631.611.59
20 day EMA1.631.621.61
35 day EMA1.641.641.63
50 day EMA1.681.681.68

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.61
12 day SMA1.591.581.57
20 day SMA1.61.61.6
35 day SMA1.641.641.64
50 day SMA1.661.671.67
100 day SMA1.781.791.79
150 day SMA1.871.871.88
200 day SMA1.951.951.96
Back to top | Use Dark Theme