KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.33 and 1.38

Daily Target 11.29
Daily Target 21.32
Daily Target 31.34
Daily Target 41.37
Daily Target 51.39

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 01 October 2026 1.35 (-1.46%) 1.34 1.31 - 1.36 0.564 times
Tue 29 September 2026 1.37 (1.48%) 1.35 1.34 - 1.37 0.3384 times
Mon 28 September 2026 1.35 (-4.93%) 1.32 1.30 - 1.45 1.8833 times
Fri 25 September 2026 1.42 (1.43%) 1.45 1.38 - 1.45 0.3239 times
Thu 24 September 2026 1.40 (-3.45%) 1.43 1.38 - 1.44 1.2086 times
Wed 23 September 2026 1.45 (2.11%) 1.38 1.38 - 1.49 1.1523 times
Tue 22 September 2026 1.42 (-1.39%) 1.39 1.37 - 1.44 1.3762 times
Mon 21 September 2026 1.44 (2.13%) 1.47 1.40 - 1.47 1.6263 times
Fri 18 September 2026 1.41 (0%) 1.44 1.38 - 1.44 0.6055 times
Thu 17 September 2026 1.41 (-2.08%) 1.42 1.40 - 1.52 0.9214 times
Wed 16 September 2026 1.44 (-3.36%) 1.45 1.39 - 1.49 2.1596 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.33 and 1.48

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.52

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 01 October 2026 1.35 (-4.93%) 1.32 1.30 - 1.45 0.6512 times
Fri 25 September 2026 1.42 (0.71%) 1.47 1.37 - 1.49 1.3295 times
Fri 18 September 2026 1.41 (-5.37%) 1.47 1.38 - 1.52 1.0815 times
Fri 11 September 2026 1.49 (-2.61%) 1.37 1.37 - 1.58 1.1291 times
Fri 04 September 2026 1.53 (0.66%) 1.41 1.41 - 1.60 1.0898 times
Fri 28 August 2026 1.52 (2.01%) 1.62 1.40 - 1.62 1.089 times
Fri 21 August 2026 1.49 (3.47%) 1.57 1.33 - 1.60 0.4664 times
Fri 14 August 2026 1.44 (-4.64%) 1.51 1.33 - 1.59 1.5503 times
Fri 07 August 2026 1.51 (0%) 1.48 1.40 - 1.60 0.5327 times
Fri 31 July 2026 1.51 (2.03%) 1.46 1.32 - 1.55 1.0804 times
Fri 24 July 2026 1.48 (-1.99%) 1.51 1.36 - 1.58 0.7978 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.33 and 1.38

Monthly Target 11.29
Monthly Target 21.32
Monthly Target 31.34
Monthly Target 41.37
Monthly Target 51.39

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 01 October 2026 1.35 (-1.46%) 1.34 1.31 - 1.36 0.029 times
Tue 29 September 2026 1.37 (-8.67%) 1.54 1.30 - 1.60 1.0382 times
Mon 31 August 2026 1.50 (-0.66%) 1.48 1.33 - 1.62 0.8949 times
Fri 31 July 2026 1.51 (-3.82%) 1.54 1.32 - 1.63 1.0909 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.254 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.2302 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.7727 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 1.0529 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.8406 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7967 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 1.1413 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.45
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.52
150 day DMA 1.51
200 day DMA 1.55

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.4
12 day EMA1.411.421.43
20 day EMA1.431.441.45
35 day EMA1.451.461.47
50 day EMA1.481.491.49

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.41
12 day SMA1.411.421.44
20 day SMA1.451.461.47
35 day SMA1.471.481.48
50 day SMA1.481.481.49
100 day SMA1.521.521.52
150 day SMA1.511.521.52
200 day SMA1.551.551.55
Back to top | Use Dark Theme