KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 1.74 and 1.9 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 2.03 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.82 (-3.19%) |
1.98 |
1.82 - 1.98 |
0.6129 times |
Thu 06 November 2025 |
1.88 (-1.05%) |
1.91 |
1.86 - 1.91 |
0.5735 times |
Tue 04 November 2025 |
1.90 (-0.52%) |
1.91 |
1.89 - 1.95 |
0.3953 times |
Mon 03 November 2025 |
1.91 (-1.04%) |
1.97 |
1.88 - 1.97 |
0.5679 times |
Fri 31 October 2025 |
1.93 (1.05%) |
1.87 |
1.87 - 1.93 |
0.237 times |
Thu 30 October 2025 |
1.91 (-1.04%) |
1.93 |
1.88 - 1.93 |
1.187 times |
Wed 29 October 2025 |
1.93 (1.58%) |
1.92 |
1.88 - 2.14 |
2.6066 times |
Tue 28 October 2025 |
1.90 (-1.04%) |
1.93 |
1.90 - 1.93 |
0.0729 times |
Mon 27 October 2025 |
1.92 (1.05%) |
1.92 |
1.90 - 1.94 |
0.6924 times |
Thu 23 October 2025 |
1.90 (-1.55%) |
1.95 |
1.90 - 1.97 |
3.0545 times |
Tue 21 October 2025 |
1.93 (0.52%) |
1.92 |
1.90 - 1.97 |
0.2819 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 1.74 and 1.9 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.82 (-5.7%) |
1.97 |
1.82 - 1.98 |
0.1771 times |
Fri 31 October 2025 |
1.93 (1.58%) |
1.92 |
1.87 - 2.14 |
0.3952 times |
Thu 23 October 2025 |
1.90 (-1.04%) |
1.96 |
1.90 - 1.97 |
0.2916 times |
Fri 17 October 2025 |
1.92 (-3.03%) |
1.96 |
1.88 - 1.97 |
0.346 times |
Fri 10 October 2025 |
1.98 (2.59%) |
1.92 |
1.92 - 2.00 |
0.6575 times |
Fri 03 October 2025 |
1.93 (-1.53%) |
1.95 |
1.87 - 1.98 |
0.2124 times |
Fri 26 September 2025 |
1.96 (1.03%) |
1.94 |
1.91 - 2.07 |
2.1487 times |
Fri 19 September 2025 |
1.94 (-2.02%) |
1.98 |
1.92 - 2.01 |
1.4085 times |
Fri 12 September 2025 |
1.98 (0.51%) |
2.03 |
1.92 - 2.03 |
1.2376 times |
Fri 05 September 2025 |
1.97 (-7.51%) |
2.14 |
1.93 - 2.23 |
3.1254 times |
Fri 29 August 2025 |
2.13 (8.12%) |
1.98 |
1.89 - 2.13 |
1.9159 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 1.74 and 1.9 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.82 (-5.7%) |
1.97 |
1.82 - 1.98 |
0.0372 times |
Fri 31 October 2025 |
1.93 (-0.52%) |
1.94 |
1.87 - 2.14 |
0.3748 times |
Tue 30 September 2025 |
1.94 (-8.92%) |
2.14 |
1.91 - 2.23 |
1.689 times |
Fri 29 August 2025 |
2.13 (5.97%) |
2.01 |
1.81 - 2.14 |
0.7501 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.13 |
1.98 - 2.17 |
0.6583 times |
Mon 30 June 2025 |
2.12 (-2.3%) |
2.16 |
2.05 - 2.32 |
0.2414 times |
Fri 30 May 2025 |
2.17 (-3.56%) |
2.16 |
2.04 - 2.34 |
0.4459 times |
Wed 30 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.72 |
2.5983 times |
Fri 28 March 2025 |
1.65 (-28.88%) |
2.34 |
1.59 - 2.52 |
1.8418 times |
Fri 28 February 2025 |
2.32 (-10.08%) |
2.59 |
2.16 - 2.80 |
1.3633 times |
Fri 31 January 2025 |
2.58 (-4.09%) |
2.70 |
2.51 - 2.85 |
0.9367 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.9 | | 20 day DMA | 1.92 | | 35 day DMA | 1.93 | | 50 day DMA | 1.95 | | 100 day DMA | 2.02 | | 150 day DMA | 2.08 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.9 | 1.91 | | 12 day EMA | 1.9 | 1.92 | 1.93 | | 20 day EMA | 1.93 | 1.94 | 1.95 | | 35 day EMA | 1.96 | 1.97 | 1.98 | | 50 day EMA | 1.95 | 1.96 | 1.96 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.91 | 1.92 | | 12 day SMA | 1.9 | 1.91 | 1.91 | | 20 day SMA | 1.92 | 1.93 | 1.93 | | 35 day SMA | 1.93 | 1.94 | 1.94 | | 50 day SMA | 1.95 | 1.96 | 1.96 | | 100 day SMA | 2.02 | 2.02 | 2.02 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.17 | 2.18 | 2.18 |
|
|
