KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.51 and 1.59

Daily Target 11.44
Daily Target 21.49
Daily Target 31.5233333333333
Daily Target 41.57
Daily Target 51.6

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (0%) 1.49 1.48 - 1.56 1.9188 times
Thu 02 July 2026 1.53 (0%) 1.47 1.47 - 1.57 0.7062 times
Wed 01 July 2026 1.53 (-2.55%) 1.54 1.50 - 1.63 0.6022 times
Tue 30 June 2026 1.57 (3.97%) 1.52 1.45 - 1.58 1.2908 times
Mon 29 June 2026 1.51 (-2.58%) 1.48 1.48 - 1.60 0.9729 times
Thu 25 June 2026 1.55 (-1.9%) 1.64 1.51 - 1.64 1.0171 times
Wed 24 June 2026 1.58 (1.28%) 1.58 1.51 - 1.60 0.6279 times
Tue 23 June 2026 1.56 (-1.89%) 1.60 1.55 - 1.61 0.664 times
Mon 22 June 2026 1.59 (-0.63%) 1.60 1.51 - 1.60 1.6066 times
Fri 19 June 2026 1.60 (-0.62%) 1.58 1.57 - 1.62 0.5935 times
Thu 18 June 2026 1.61 (2.55%) 1.61 1.56 - 1.63 0.6826 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.49 and 1.67

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.5366666666667
Weekly Target 41.62
Weekly Target 51.72

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (-1.29%) 1.48 1.45 - 1.63 1.0303 times
Thu 25 June 2026 1.55 (-3.13%) 1.60 1.51 - 1.64 0.7347 times
Fri 19 June 2026 1.60 (1.91%) 1.53 1.50 - 1.63 1.4241 times
Fri 12 June 2026 1.57 (0%) 1.53 1.40 - 1.60 0.886 times
Fri 05 June 2026 1.57 (0%) 1.47 1.47 - 1.65 0.8527 times
Fri 29 May 2026 1.57 (-0.63%) 1.52 1.51 - 1.62 0.6683 times
Fri 22 May 2026 1.58 (2.6%) 1.47 1.42 - 1.71 1.7213 times
Fri 15 May 2026 1.54 (-6.67%) 1.63 1.51 - 1.66 1.2124 times
Fri 08 May 2026 1.65 (2.48%) 1.66 1.60 - 1.70 0.6383 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.8319 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.7698 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.58

Monthly Target 11.38
Monthly Target 21.46
Monthly Target 31.5433333333333
Monthly Target 41.62
Monthly Target 51.7

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Fri 03 July 2026 1.53 (-2.55%) 1.54 1.47 - 1.63 0.1664 times
Tue 30 June 2026 1.57 (0%) 1.47 1.40 - 1.65 1.1877 times
Fri 29 May 2026 1.57 (-2.48%) 1.66 1.42 - 1.71 1.1652 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.6789 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.9972 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.7962 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.7545 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 1.081 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.9337 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 1.2392 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 5.584 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.56
20 day DMA 1.56
35 day DMA 1.56
50 day DMA 1.59
100 day DMA 1.55
150 day DMA 1.59
200 day DMA 1.67

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.541.55
12 day EMA1.561.561.56
20 day EMA1.571.571.57
35 day EMA1.61.61.6
50 day EMA1.61.61.6

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.541.55
12 day SMA1.561.571.57
20 day SMA1.561.561.56
35 day SMA1.561.561.56
50 day SMA1.591.591.59
100 day SMA1.551.551.55
150 day SMA1.591.591.59
200 day SMA1.671.671.67
Back to top | Use Dark Theme