KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 3.04 and 3.12 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.05 | | Daily Target 4 | 3.1 | | Daily Target 5 | 3.13 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.07 (1.99%) |
3.01 |
3.00 - 3.08 |
1.4572 times |
Thu 25 July 2024 |
3.01 (-0.33%) |
3.02 |
2.97 - 3.03 |
1.0162 times |
Wed 24 July 2024 |
3.02 (1%) |
2.99 |
2.96 - 3.04 |
1.279 times |
Tue 23 July 2024 |
2.99 (-0.66%) |
3.07 |
2.93 - 3.07 |
1.0302 times |
Mon 22 July 2024 |
3.01 (0.33%) |
2.93 |
2.92 - 3.02 |
0.7253 times |
Fri 19 July 2024 |
3.00 (-0.99%) |
3.06 |
2.98 - 3.06 |
0.6606 times |
Thu 18 July 2024 |
3.03 (0%) |
3.03 |
3.01 - 3.06 |
1.1377 times |
Tue 16 July 2024 |
3.03 (0.33%) |
3.04 |
3.01 - 3.05 |
0.8417 times |
Mon 15 July 2024 |
3.02 (0%) |
3.07 |
2.98 - 3.08 |
0.977 times |
Fri 12 July 2024 |
3.02 (-0.33%) |
3.07 |
3.01 - 3.07 |
0.8751 times |
Thu 11 July 2024 |
3.03 (-1.3%) |
3.11 |
2.86 - 3.11 |
1.0915 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 3 and 3.16 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.07 (2.33%) |
2.93 |
2.92 - 3.08 |
0.7223 times |
Fri 19 July 2024 |
3.00 (-0.66%) |
3.07 |
2.98 - 3.08 |
0.4743 times |
Fri 12 July 2024 |
3.02 (-2.58%) |
3.10 |
2.86 - 3.19 |
1.109 times |
Fri 05 July 2024 |
3.10 (13.14%) |
2.77 |
2.75 - 3.18 |
1.9753 times |
Fri 28 June 2024 |
2.74 (-9.27%) |
3.05 |
2.70 - 3.23 |
1.7916 times |
Fri 21 June 2024 |
3.02 (-7.36%) |
3.14 |
2.98 - 3.20 |
1.2002 times |
Fri 14 June 2024 |
3.26 (-8.43%) |
3.83 |
3.20 - 3.84 |
1.5098 times |
Fri 07 June 2024 |
3.56 (-1.11%) |
3.67 |
3.19 - 3.75 |
0.6542 times |
Fri 31 May 2024 |
3.60 (-1.91%) |
3.74 |
3.51 - 3.76 |
0.3369 times |
Fri 24 May 2024 |
3.67 (1.1%) |
3.65 |
3.56 - 3.85 |
0.2263 times |
Sat 18 May 2024 |
3.63 (6.45%) |
3.56 |
3.40 - 3.98 |
0.4395 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 2.91 and 3.35 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.07 (12.04%) |
2.77 |
2.75 - 3.19 |
1.3224 times |
Fri 28 June 2024 |
2.74 (-23.89%) |
3.67 |
2.70 - 3.84 |
1.5927 times |
Fri 31 May 2024 |
3.60 (-0.28%) |
3.62 |
3.39 - 3.98 |
0.5199 times |
Tue 30 April 2024 |
3.61 (-4.24%) |
3.70 |
3.61 - 4.57 |
0.3367 times |
Thu 28 March 2024 |
3.77 (-16.22%) |
4.50 |
3.61 - 4.97 |
0.453 times |
Thu 29 February 2024 |
4.50 (-22.68%) |
6.11 |
4.10 - 7.45 |
0.9928 times |
Wed 31 January 2024 |
5.82 (-22.4%) |
7.55 |
5.55 - 10.64 |
1.7921 times |
Fri 29 December 2023 |
7.50 (0.94%) |
7.58 |
6.95 - 9.26 |
2.3369 times |
Thu 30 November 2023 |
7.43 (-4.99%) |
8.19 |
7.11 - 8.19 |
0.1836 times |
Tue 31 October 2023 |
7.82 (-1.14%) |
8.30 |
7.01 - 10.20 |
0.4698 times |
Fri 29 September 2023 |
7.91 (12.2%) |
6.95 |
6.95 - 8.56 |
0.0791 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 3.03 | | 20 day DMA | 3.03 | | 35 day DMA | 3.09 | | 50 day DMA | 3.25 | | 100 day DMA | 3.6 | | 150 day DMA | 4.79 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.01 | 3.01 | | 12 day EMA | 3.04 | 3.03 | 3.03 | | 20 day EMA | 3.05 | 3.05 | 3.05 | | 35 day EMA | 3.18 | 3.19 | 3.2 | | 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3.01 | 3.01 | | 12 day SMA | 3.03 | 3.03 | 3.03 | | 20 day SMA | 3.03 | 3.03 | 3.03 | | 35 day SMA | 3.09 | 3.1 | 3.11 | | 50 day SMA | 3.25 | 3.27 | 3.28 | | 100 day SMA | 3.6 | 3.62 | 3.64 | | 150 day SMA | 4.79 | 4.81 | 4.85 | | 200 day SMA | 5.58 | 5.61 | 5.64 |
|
|
