Use Dark Theme
bell notificationshomepagelogin

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.1 and 2.2

Daily Target 12.01
Daily Target 22.08
Daily Target 32.1133333333333
Daily Target 42.18
Daily Target 52.21

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Mon 14 July 2025 2.14 (0.47%) 2.08 2.05 - 2.15 1.8736 times
Fri 11 July 2025 2.13 (0.95%) 2.10 2.10 - 2.15 0.6798 times
Thu 10 July 2025 2.11 (-0.94%) 2.15 2.08 - 2.15 1.2931 times
Wed 09 July 2025 2.13 (-0.47%) 2.09 2.09 - 2.15 0.4376 times
Tue 08 July 2025 2.14 (0.47%) 2.16 2.10 - 2.16 0.6921 times
Mon 07 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 2.1451 times
Fri 04 July 2025 2.11 (-1.4%) 2.06 2.06 - 2.17 2.1044 times
Thu 03 July 2025 2.14 (0.47%) 2.10 2.10 - 2.17 0.272 times
Wed 02 July 2025 2.13 (0.47%) 2.10 2.10 - 2.16 0.2954 times
Tue 01 July 2025 2.12 (0%) 2.13 2.10 - 2.15 0.2068 times
Mon 30 June 2025 2.12 (-0.93%) 2.11 2.11 - 2.17 0.402 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.1 and 2.2

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.1133333333333
Weekly Target 42.18
Weekly Target 52.21

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Mon 14 July 2025 2.14 (0.47%) 2.08 2.05 - 2.15 0.567 times
Fri 11 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 1.588 times
Fri 04 July 2025 2.11 (-1.4%) 2.11 2.06 - 2.17 0.9927 times
Fri 27 June 2025 2.14 (-0.93%) 2.09 2.09 - 2.23 0.7178 times
Thu 19 June 2025 2.16 (-0.92%) 2.15 2.09 - 2.27 0.6171 times
Fri 13 June 2025 2.18 (2.83%) 2.12 2.05 - 2.32 0.8896 times
Fri 06 June 2025 2.12 (-2.3%) 2.16 2.08 - 2.24 0.4928 times
Fri 30 May 2025 2.17 (-2.25%) 2.13 2.11 - 2.30 2.0979 times
Fri 23 May 2025 2.22 (-2.2%) 2.34 2.15 - 2.34 0.7252 times
Fri 16 May 2025 2.27 (10.19%) 2.05 2.05 - 2.33 1.3119 times
Fri 09 May 2025 2.06 (-6.79%) 2.29 2.04 - 2.29 0.9778 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.1 and 2.22

Monthly Target 12
Monthly Target 22.07
Monthly Target 32.12
Monthly Target 42.19
Monthly Target 52.24

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Mon 14 July 2025 2.14 (0.94%) 2.13 2.05 - 2.17 0.1954 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.1833 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.3385 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 1.9728 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.3984 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.0351 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.7112 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.8501 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 2.2561 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 1.0591 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 1.8774 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.23
150 day DMA 2.39
200 day DMA 2.49

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.12
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.182.182.18
50 day EMA2.172.172.17

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.12
12 day SMA2.132.132.13
20 day SMA2.132.142.14
35 day SMA2.152.152.16
50 day SMA2.162.162.17
100 day SMA2.232.232.24
150 day SMA2.392.392.4
200 day SMA2.492.52.5
Back to top Use Dark Theme