KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 1.92 and 1.99 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.93 (0.52%) |
1.92 |
1.90 - 1.97 |
0.2319 times |
Mon 20 October 2025 |
1.92 (0%) |
1.96 |
1.91 - 1.97 |
0.1664 times |
Fri 17 October 2025 |
1.92 (1.05%) |
1.92 |
1.89 - 1.97 |
0.5817 times |
Thu 16 October 2025 |
1.90 (-1.04%) |
1.93 |
1.88 - 1.93 |
0.4846 times |
Wed 15 October 2025 |
1.92 (0.52%) |
1.91 |
1.90 - 1.95 |
1.3601 times |
Tue 14 October 2025 |
1.91 (-2.05%) |
1.93 |
1.91 - 1.95 |
0.2111 times |
Mon 13 October 2025 |
1.95 (-1.52%) |
1.96 |
1.92 - 1.97 |
0.8173 times |
Fri 10 October 2025 |
1.98 (1.54%) |
1.98 |
1.96 - 2.00 |
2.061 times |
Thu 09 October 2025 |
1.95 (-1.52%) |
1.99 |
1.94 - 1.99 |
1.361 times |
Wed 08 October 2025 |
1.98 (0.51%) |
1.97 |
1.95 - 1.99 |
2.725 times |
Tue 07 October 2025 |
1.97 (1.03%) |
1.95 |
1.93 - 1.98 |
0.2714 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 1.88 and 1.95 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.93 (0.52%) |
1.96 |
1.90 - 1.97 |
0.0346 times |
Fri 17 October 2025 |
1.92 (-3.03%) |
1.96 |
1.88 - 1.97 |
0.3001 times |
Fri 10 October 2025 |
1.98 (2.59%) |
1.92 |
1.92 - 2.00 |
0.5703 times |
Fri 03 October 2025 |
1.93 (-1.53%) |
1.95 |
1.87 - 1.98 |
0.1843 times |
Fri 26 September 2025 |
1.96 (1.03%) |
1.94 |
1.91 - 2.07 |
1.8637 times |
Fri 19 September 2025 |
1.94 (-2.02%) |
1.98 |
1.92 - 2.01 |
1.2217 times |
Fri 12 September 2025 |
1.98 (0.51%) |
2.03 |
1.92 - 2.03 |
1.0735 times |
Fri 05 September 2025 |
1.97 (-7.51%) |
2.14 |
1.93 - 2.23 |
2.7109 times |
Fri 29 August 2025 |
2.13 (8.12%) |
1.98 |
1.89 - 2.13 |
1.6618 times |
Fri 22 August 2025 |
1.97 (0.51%) |
2.14 |
1.93 - 2.14 |
0.3792 times |
Thu 14 August 2025 |
1.96 (-0.51%) |
1.81 |
1.81 - 2.05 |
0.4491 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 1.84 and 1.97 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9333333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.93 (-0.52%) |
1.94 |
1.87 - 2.00 |
0.222 times |
Tue 30 September 2025 |
1.94 (-8.92%) |
2.14 |
1.91 - 2.23 |
1.5691 times |
Fri 29 August 2025 |
2.13 (5.97%) |
2.01 |
1.81 - 2.14 |
0.6969 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.13 |
1.98 - 2.17 |
0.6116 times |
Mon 30 June 2025 |
2.12 (-2.3%) |
2.16 |
2.05 - 2.32 |
0.2243 times |
Fri 30 May 2025 |
2.17 (-3.56%) |
2.16 |
2.04 - 2.34 |
0.4142 times |
Wed 30 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.72 |
2.414 times |
Fri 28 March 2025 |
1.65 (-28.88%) |
2.34 |
1.59 - 2.52 |
1.7112 times |
Fri 28 February 2025 |
2.32 (-10.08%) |
2.59 |
2.16 - 2.80 |
1.2666 times |
Fri 31 January 2025 |
2.58 (-4.09%) |
2.70 |
2.51 - 2.85 |
0.8702 times |
Tue 31 December 2024 |
2.69 (-7.24%) |
2.92 |
2.37 - 2.94 |
1.0402 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.94 | | 20 day DMA | 1.94 | | 35 day DMA | 1.96 | | 50 day DMA | 1.97 | | 100 day DMA | 2.04 | | 150 day DMA | 2.1 | | 200 day DMA | 2.21 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.92 | 1.92 | | 12 day EMA | 1.94 | 1.94 | 1.94 | | 20 day EMA | 1.96 | 1.96 | 1.96 | | 35 day EMA | 1.98 | 1.98 | 1.98 | | 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.91 | 1.92 | | 12 day SMA | 1.94 | 1.94 | 1.94 | | 20 day SMA | 1.94 | 1.94 | 1.95 | | 35 day SMA | 1.96 | 1.96 | 1.97 | | 50 day SMA | 1.97 | 1.97 | 1.98 | | 100 day SMA | 2.04 | 2.05 | 2.05 | | 150 day SMA | 2.1 | 2.11 | 2.11 | | 200 day SMA | 2.21 | 2.22 | 2.22 |
|
|
