KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 2.13 and 2.43 | Daily Target 1 | 1.88 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.37 | | Daily Target 5 | 2.48 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.25 (13.64%) |
2.03 |
2.00 - 2.30 |
3.2185 times |
Tue 01 April 2025 |
1.98 (20%) |
1.65 |
1.62 - 1.98 |
1.4432 times |
Fri 28 March 2025 |
1.65 (-19.51%) |
2.01 |
1.59 - 2.01 |
3.8813 times |
Wed 26 March 2025 |
2.05 (-4.65%) |
2.17 |
2.01 - 2.19 |
0.1707 times |
Tue 25 March 2025 |
2.15 (-3.59%) |
2.23 |
2.15 - 2.23 |
0.3202 times |
Mon 24 March 2025 |
2.23 (0.45%) |
2.22 |
2.16 - 2.27 |
0.2892 times |
Fri 21 March 2025 |
2.22 (-0.45%) |
2.23 |
2.17 - 2.27 |
0.1367 times |
Thu 20 March 2025 |
2.23 (1.36%) |
2.25 |
2.19 - 2.25 |
0.0605 times |
Wed 19 March 2025 |
2.20 (2.8%) |
2.24 |
2.20 - 2.24 |
0.1072 times |
Tue 18 March 2025 |
2.14 (-2.73%) |
2.25 |
2.08 - 2.25 |
0.3726 times |
Mon 17 March 2025 |
2.20 (-2.22%) |
2.25 |
2.17 - 2.25 |
0.1369 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 1.94 and 2.62 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.30 |
2.2675 times |
Fri 28 March 2025 |
1.65 (-25.68%) |
2.22 |
1.59 - 2.27 |
2.2673 times |
Fri 21 March 2025 |
2.22 (-1.33%) |
2.25 |
2.08 - 2.27 |
0.3959 times |
Thu 13 March 2025 |
2.25 (-7.02%) |
2.52 |
2.05 - 2.52 |
0.6315 times |
Fri 07 March 2025 |
2.42 (4.31%) |
2.34 |
1.96 - 2.49 |
0.9173 times |
Fri 28 February 2025 |
2.32 (-4.92%) |
2.48 |
2.16 - 2.80 |
1.2717 times |
Fri 21 February 2025 |
2.44 (2.09%) |
2.44 |
2.21 - 2.55 |
0.9664 times |
Fri 14 February 2025 |
2.39 (-6.27%) |
2.57 |
2.28 - 2.58 |
0.6514 times |
Fri 07 February 2025 |
2.55 (-1.16%) |
2.59 |
2.51 - 2.61 |
0.228 times |
Fri 31 January 2025 |
2.58 (0%) |
2.60 |
2.51 - 2.62 |
0.403 times |
Fri 24 January 2025 |
2.58 (-3.01%) |
2.70 |
2.56 - 2.73 |
0.2372 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 1.94 and 2.62 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.30 |
0.4196 times |
Fri 28 March 2025 |
1.65 (-28.88%) |
2.34 |
1.59 - 2.52 |
0.7795 times |
Fri 28 February 2025 |
2.32 (-10.08%) |
2.59 |
2.16 - 2.80 |
0.5769 times |
Fri 31 January 2025 |
2.58 (-4.09%) |
2.70 |
2.51 - 2.85 |
0.3964 times |
Tue 31 December 2024 |
2.69 (-7.24%) |
2.92 |
2.37 - 2.94 |
0.4739 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.90 |
2.50 - 3.00 |
1.2575 times |
Thu 31 October 2024 |
2.89 (2.12%) |
2.84 |
2.55 - 2.99 |
0.5903 times |
Mon 30 September 2024 |
2.83 (0.35%) |
2.83 |
2.63 - 3.10 |
1.0464 times |
Fri 30 August 2024 |
2.82 (-9.62%) |
3.14 |
2.78 - 3.18 |
1.724 times |
Wed 31 July 2024 |
3.12 (13.87%) |
2.77 |
2.75 - 3.20 |
2.7354 times |
Fri 28 June 2024 |
2.74 (-23.89%) |
3.67 |
2.70 - 3.84 |
2.7696 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.13 | | 20 day DMA | 2.22 | | 35 day DMA | 2.3 | | 50 day DMA | 2.39 | | 100 day DMA | 2.58 | | 150 day DMA | 2.66 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 1.98 | 1.98 | | 12 day EMA | 2.12 | 2.1 | 2.12 | | 20 day EMA | 2.2 | 2.19 | 2.21 | | 35 day EMA | 2.28 | 2.28 | 2.3 | | 50 day EMA | 2.37 | 2.37 | 2.39 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.01 | 2.06 | | 12 day SMA | 2.13 | 2.13 | 2.16 | | 20 day SMA | 2.22 | 2.22 | 2.24 | | 35 day SMA | 2.3 | 2.31 | 2.33 | | 50 day SMA | 2.39 | 2.39 | 2.41 | | 100 day SMA | 2.58 | 2.58 | 2.59 | | 150 day SMA | 2.66 | 2.67 | 2.68 | | 200 day SMA | 2.76 | 2.77 | 2.78 |
|
|
