KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 1.63 and 1.67

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6533333333333
Daily Target 41.68
Daily Target 51.69

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Thu 07 May 2026 1.66 (0%) 1.67 1.63 - 1.67 0.3283 times
Wed 06 May 2026 1.66 (-0.6%) 1.61 1.61 - 1.67 0.7027 times
Tue 05 May 2026 1.67 (-1.18%) 1.63 1.63 - 1.70 0.8339 times
Mon 04 May 2026 1.69 (4.97%) 1.66 1.60 - 1.70 1.4752 times
Thu 30 April 2026 1.61 (0.63%) 1.59 1.50 - 1.66 0.6706 times
Wed 29 April 2026 1.60 (-4.76%) 1.69 1.58 - 1.69 2.1939 times
Tue 28 April 2026 1.68 (1.2%) 1.70 1.65 - 1.72 1.7543 times
Mon 27 April 2026 1.66 (0%) 1.75 1.64 - 1.75 0.772 times
Fri 24 April 2026 1.66 (-2.35%) 1.73 1.61 - 1.73 1.0756 times
Thu 23 April 2026 1.70 (0.59%) 1.65 1.65 - 1.77 0.1935 times
Wed 22 April 2026 1.69 (-0.59%) 1.62 1.62 - 1.77 1.7193 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 1.61 and 1.71

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.6533333333333
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Thu 07 May 2026 1.66 (3.11%) 1.66 1.60 - 1.70 0.5027 times
Thu 30 April 2026 1.61 (-3.01%) 1.75 1.50 - 1.75 0.8112 times
Fri 24 April 2026 1.66 (-3.49%) 1.79 1.61 - 1.79 0.7507 times
Fri 17 April 2026 1.72 (-0.58%) 1.76 1.61 - 1.84 0.9818 times
Fri 10 April 2026 1.73 (37.3%) 1.28 1.15 - 1.93 2.4679 times
Thu 02 April 2026 1.26 (10.53%) 1.20 1.05 - 1.40 1.1712 times
Fri 27 March 2026 1.14 (-15.56%) 1.30 1.12 - 1.49 1.5496 times
Fri 20 March 2026 1.35 (3.85%) 1.36 1.25 - 1.40 0.6543 times
Fri 13 March 2026 1.30 (-4.41%) 1.39 1.25 - 1.48 0.5627 times
Fri 06 March 2026 1.36 (-9.93%) 1.42 1.27 - 1.63 0.5479 times
Fri 27 February 2026 1.51 (-3.21%) 1.64 1.41 - 1.77 1.1724 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 1.61 and 1.71

Monthly Target 11.55
Monthly Target 21.61
Monthly Target 31.6533333333333
Monthly Target 41.71
Monthly Target 51.75

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Thu 07 May 2026 1.66 (3.11%) 1.66 1.60 - 1.70 0.0903 times
Thu 30 April 2026 1.61 (50.47%) 1.06 1.06 - 1.93 1.0703 times
Mon 30 March 2026 1.07 (-29.14%) 1.42 1.05 - 1.63 0.6357 times
Fri 27 February 2026 1.51 (-3.82%) 1.74 1.41 - 1.85 0.5076 times
Fri 30 January 2026 1.57 (-6.55%) 1.66 1.33 - 1.90 0.481 times
Wed 31 December 2025 1.68 (-4%) 1.74 1.52 - 1.89 0.6891 times
Fri 28 November 2025 1.75 (-9.33%) 1.97 1.50 - 1.98 0.5952 times
Fri 31 October 2025 1.93 (-0.52%) 1.94 1.87 - 2.14 0.79 times
Tue 30 September 2025 1.94 (-8.92%) 2.14 1.91 - 2.23 3.5598 times
Fri 29 August 2025 2.13 (5.97%) 2.01 1.81 - 2.14 1.5809 times
Thu 31 July 2025 2.01 (-5.19%) 2.13 1.98 - 2.17 1.3874 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.52
50 day DMA 1.5
100 day DMA 1.58
150 day DMA 1.67
200 day DMA 1.76

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.66
12 day EMA1.651.651.65
20 day EMA1.631.631.63
35 day EMA1.591.591.59
50 day EMA1.541.531.52

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.651.65
12 day SMA1.671.671.67
20 day SMA1.691.681.67
35 day SMA1.521.521.51
50 day SMA1.51.51.5
100 day SMA1.581.581.58
150 day SMA1.671.681.68
200 day SMA1.761.761.76
Back to top | Use Dark Theme