KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 1.97 and 2.03 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.04 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.99 (0.51%) |
1.98 |
1.95 - 2.01 |
0.9053 times |
Fri 12 September 2025 |
1.98 (0.51%) |
1.97 |
1.96 - 2.00 |
0.3604 times |
Thu 11 September 2025 |
1.97 (0%) |
1.96 |
1.92 - 1.99 |
0.5804 times |
Wed 10 September 2025 |
1.97 (-0.51%) |
1.97 |
1.97 - 2.02 |
0.2703 times |
Tue 09 September 2025 |
1.98 (0.51%) |
2.00 |
1.94 - 2.00 |
0.7434 times |
Mon 08 September 2025 |
1.97 (0%) |
2.03 |
1.96 - 2.03 |
1.642 times |
Fri 05 September 2025 |
1.97 (-4.83%) |
2.07 |
1.93 - 2.14 |
1.6616 times |
Thu 04 September 2025 |
2.07 (1.47%) |
2.07 |
2.05 - 2.11 |
0.2527 times |
Wed 03 September 2025 |
2.04 (2%) |
2.00 |
1.97 - 2.06 |
0.5687 times |
Tue 02 September 2025 |
2.00 (-1.48%) |
2.04 |
1.98 - 2.20 |
3.0152 times |
Mon 01 September 2025 |
2.03 (-4.69%) |
2.14 |
1.96 - 2.23 |
3.5843 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 1.97 and 2.03 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.99 (0.51%) |
1.98 |
1.95 - 2.01 |
0.3 times |
Fri 12 September 2025 |
1.98 (0.51%) |
2.03 |
1.92 - 2.03 |
1.192 times |
Fri 05 September 2025 |
1.97 (-7.51%) |
2.14 |
1.93 - 2.23 |
3.0102 times |
Fri 29 August 2025 |
2.13 (8.12%) |
1.98 |
1.89 - 2.13 |
1.8453 times |
Fri 22 August 2025 |
1.97 (0.51%) |
2.14 |
1.93 - 2.14 |
0.4211 times |
Thu 14 August 2025 |
1.96 (-0.51%) |
1.81 |
1.81 - 2.05 |
0.4987 times |
Fri 08 August 2025 |
1.97 (-1.99%) |
2.00 |
1.96 - 2.08 |
0.6342 times |
Fri 01 August 2025 |
2.01 (-2.9%) |
2.05 |
1.98 - 2.10 |
0.6621 times |
Fri 25 July 2025 |
2.07 (-1.43%) |
2.12 |
2.03 - 2.14 |
0.5909 times |
Fri 18 July 2025 |
2.10 (-1.41%) |
2.08 |
2.05 - 2.15 |
0.8454 times |
Fri 11 July 2025 |
2.13 (0.95%) |
2.07 |
2.06 - 2.16 |
0.619 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 1.8 and 2.11 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1.99 (-6.57%) |
2.14 |
1.92 - 2.23 |
0.8979 times |
Fri 29 August 2025 |
2.13 (5.97%) |
2.01 |
1.81 - 2.14 |
0.6858 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.13 |
1.98 - 2.17 |
0.6019 times |
Mon 30 June 2025 |
2.12 (-2.3%) |
2.16 |
2.05 - 2.32 |
0.2207 times |
Fri 30 May 2025 |
2.17 (-3.56%) |
2.16 |
2.04 - 2.34 |
0.4077 times |
Wed 30 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.72 |
2.3756 times |
Fri 28 March 2025 |
1.65 (-28.88%) |
2.34 |
1.59 - 2.52 |
1.684 times |
Fri 28 February 2025 |
2.32 (-10.08%) |
2.59 |
2.16 - 2.80 |
1.2464 times |
Fri 31 January 2025 |
2.58 (-4.09%) |
2.70 |
2.51 - 2.85 |
0.8564 times |
Tue 31 December 2024 |
2.69 (-7.24%) |
2.92 |
2.37 - 2.94 |
1.0237 times |
Fri 29 November 2024 |
2.90 (0.35%) |
2.90 |
2.50 - 3.00 |
2.7168 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.01 | | 20 day DMA | 2 | | 35 day DMA | 2.01 | | 50 day DMA | 2.04 | | 100 day DMA | 2.11 | | 150 day DMA | 2.18 | | 200 day DMA | 2.32 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.98 | 1.98 | | 12 day EMA | 2 | 2 | 2 | | 20 day EMA | 2.02 | 2.02 | 2.02 | | 35 day EMA | 2.05 | 2.05 | 2.05 | | 50 day EMA | 2.05 | 2.05 | 2.05 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.97 | 1.97 | | 12 day SMA | 2.01 | 2 | 2 | | 20 day SMA | 2 | 2 | 2 | | 35 day SMA | 2.01 | 2.01 | 2.01 | | 50 day SMA | 2.04 | 2.04 | 2.04 | | 100 day SMA | 2.11 | 2.11 | 2.12 | | 150 day SMA | 2.18 | 2.19 | 2.19 | | 200 day SMA | 2.32 | 2.33 | 2.33 |
|
|
