KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KananiInd Strong Daily Stock price targets for KananiInd 506184 are 1.42 and 1.79 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.88 | | Daily Target 5 | 2.07 |
Daily price and volume Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.69 (-1.74%) |
1.71 |
1.52 - 1.89 |
2.4001 times |
Fri 05 December 2025 |
1.72 (-0.58%) |
1.74 |
1.70 - 1.79 |
0.2016 times |
Thu 04 December 2025 |
1.73 (1.17%) |
1.70 |
1.70 - 1.76 |
0.6534 times |
Wed 03 December 2025 |
1.71 (-1.16%) |
1.71 |
1.71 - 1.77 |
0.2557 times |
Tue 02 December 2025 |
1.73 (1.17%) |
1.68 |
1.68 - 1.85 |
2.8037 times |
Mon 01 December 2025 |
1.71 (-2.29%) |
1.74 |
1.71 - 1.75 |
0.7603 times |
Fri 28 November 2025 |
1.75 (0.57%) |
1.70 |
1.70 - 1.75 |
0.4514 times |
Thu 27 November 2025 |
1.74 (-1.69%) |
1.75 |
1.63 - 1.76 |
0.3255 times |
Wed 26 November 2025 |
1.77 (1.72%) |
1.87 |
1.73 - 1.87 |
0.2754 times |
Tue 25 November 2025 |
1.74 (-1.14%) |
1.74 |
1.71 - 1.80 |
1.8729 times |
Mon 24 November 2025 |
1.76 (-6.38%) |
1.93 |
1.61 - 1.93 |
2.4236 times |
Weekly price and charts KananiInd Strong weekly Stock price targets for KananiInd 506184 are 1.42 and 1.79 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.7 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.69 (-1.74%) |
1.71 |
1.52 - 1.89 |
0.377 times |
Fri 05 December 2025 |
1.72 (-1.71%) |
1.74 |
1.68 - 1.85 |
0.7342 times |
Fri 28 November 2025 |
1.75 (-6.91%) |
1.93 |
1.61 - 1.93 |
0.8401 times |
Fri 21 November 2025 |
1.88 (4.44%) |
1.80 |
1.75 - 1.96 |
0.9612 times |
Fri 14 November 2025 |
1.80 (-1.1%) |
1.83 |
1.50 - 1.97 |
1.5114 times |
Fri 07 November 2025 |
1.82 (-5.7%) |
1.97 |
1.82 - 1.98 |
0.5289 times |
Fri 31 October 2025 |
1.93 (1.58%) |
1.92 |
1.87 - 2.14 |
1.18 times |
Thu 23 October 2025 |
1.90 (-1.04%) |
1.96 |
1.90 - 1.97 |
0.8707 times |
Fri 17 October 2025 |
1.92 (-3.03%) |
1.96 |
1.88 - 1.97 |
1.0332 times |
Fri 10 October 2025 |
1.98 (2.59%) |
1.92 |
1.92 - 2.00 |
1.9634 times |
Fri 03 October 2025 |
1.93 (-1.53%) |
1.95 |
1.87 - 1.98 |
0.6344 times |
Monthly price and charts KananiInd Strong monthly Stock price targets for KananiInd 506184 are 1.42 and 1.79 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.7 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Kanani Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.69 (-3.43%) |
1.74 |
1.52 - 1.89 |
0.0874 times |
Fri 28 November 2025 |
1.75 (-9.33%) |
1.97 |
1.50 - 1.98 |
0.3021 times |
Fri 31 October 2025 |
1.93 (-0.52%) |
1.94 |
1.87 - 2.14 |
0.4189 times |
Tue 30 September 2025 |
1.94 (-8.92%) |
2.14 |
1.91 - 2.23 |
1.8875 times |
Fri 29 August 2025 |
2.13 (5.97%) |
2.01 |
1.81 - 2.14 |
0.8383 times |
Thu 31 July 2025 |
2.01 (-5.19%) |
2.13 |
1.98 - 2.17 |
0.7357 times |
Mon 30 June 2025 |
2.12 (-2.3%) |
2.16 |
2.05 - 2.32 |
0.2698 times |
Fri 30 May 2025 |
2.17 (-3.56%) |
2.16 |
2.04 - 2.34 |
0.4983 times |
Wed 30 April 2025 |
2.25 (36.36%) |
1.65 |
1.62 - 2.72 |
2.9038 times |
Fri 28 March 2025 |
1.65 (-28.88%) |
2.34 |
1.59 - 2.52 |
2.0584 times |
Fri 28 February 2025 |
2.32 (-10.08%) |
2.59 |
2.16 - 2.80 |
1.5235 times |
DMA SMA EMA moving averages of Kanani Ind 506184
DMA (daily moving average) of Kanani Ind 506184
| DMA period | DMA value | | 5 day DMA | 1.72 | | 12 day DMA | 1.74 | | 20 day DMA | 1.77 | | 35 day DMA | 1.83 | | 50 day DMA | 1.87 | | 100 day DMA | 1.94 | | 150 day DMA | 2.02 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Kanani Ind 506184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.73 | 1.73 | | 12 day EMA | 1.74 | 1.75 | 1.76 | | 20 day EMA | 1.76 | 1.77 | 1.78 | | 35 day EMA | 1.79 | 1.8 | 1.81 | | 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Kanani Ind 506184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.72 | 1.72 | 1.73 | | 12 day SMA | 1.74 | 1.76 | 1.77 | | 20 day SMA | 1.77 | 1.78 | 1.79 | | 35 day SMA | 1.83 | 1.84 | 1.84 | | 50 day SMA | 1.87 | 1.87 | 1.88 | | 100 day SMA | 1.94 | 1.95 | 1.95 | | 150 day SMA | 2.02 | 2.02 | 2.03 | | 200 day SMA | 2.09 | 2.09 | 2.1 |
|
|
