ShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm Strong Daily Stock price targets for ShriOm 506180 are 420.73 and 467.13 | Daily Target 1 | 412.23 | | Daily Target 2 | 429.22 | | Daily Target 3 | 458.63333333333 | | Daily Target 4 | 475.62 | | Daily Target 5 | 505.03 |
Daily price and volume Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
446.20 (-4.01%) |
485.00 |
441.65 - 488.05 |
2.0498 times |
Thu 18 September 2025 |
464.85 (0.25%) |
440.55 |
440.55 - 486.85 |
2.7283 times |
Wed 17 September 2025 |
463.70 (-3.9%) |
483.00 |
458.40 - 505.90 |
0.812 times |
Tue 16 September 2025 |
482.50 (-4.99%) |
482.50 |
482.50 - 482.50 |
0.4258 times |
Mon 15 September 2025 |
507.85 (-4.91%) |
508.00 |
507.35 - 552.90 |
0.8517 times |
Fri 12 September 2025 |
534.05 (1.65%) |
550.50 |
499.15 - 550.50 |
1.956 times |
Thu 11 September 2025 |
525.40 (4.24%) |
479.00 |
478.85 - 529.25 |
0.4258 times |
Wed 10 September 2025 |
504.05 (-4.74%) |
555.60 |
503.00 - 555.60 |
0.3356 times |
Tue 09 September 2025 |
529.15 (-4.99%) |
554.20 |
529.15 - 554.20 |
0.1371 times |
Mon 08 September 2025 |
556.95 (-4.92%) |
582.90 |
556.80 - 582.90 |
0.2779 times |
Fri 05 September 2025 |
585.80 (-5%) |
585.80 |
585.80 - 604.30 |
0.4728 times |
Weekly price and charts ShriOm Strong weekly Stock price targets for ShriOm 506180 are 387.2 and 499.55 | Weekly Target 1 | 367.53 | | Weekly Target 2 | 406.87 | | Weekly Target 3 | 479.88333333333 | | Weekly Target 4 | 519.22 | | Weekly Target 5 | 592.23 |
Weekly price and volumes for Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
446.20 (-16.45%) |
508.00 |
440.55 - 552.90 |
1.6439 times |
Fri 12 September 2025 |
534.05 (-8.83%) |
582.90 |
478.85 - 582.90 |
0.7498 times |
Fri 05 September 2025 |
585.80 (-4.12%) |
640.80 |
564.35 - 641.00 |
0.6194 times |
Fri 29 August 2025 |
611.00 (-3.87%) |
603.85 |
597.10 - 693.00 |
0.4449 times |
Fri 22 August 2025 |
635.60 (-12.79%) |
765.25 |
635.55 - 769.00 |
1.8772 times |
Thu 14 August 2025 |
728.85 (-9.97%) |
769.10 |
659.45 - 769.10 |
1.6681 times |
Fri 08 August 2025 |
809.55 (-9.6%) |
877.60 |
809.55 - 877.60 |
0.0337 times |
Thu 31 July 2025 |
895.50 (-5.87%) |
932.35 |
895.50 - 932.35 |
0.0639 times |
Fri 25 July 2025 |
951.35 (3.99%) |
933.10 |
933.10 - 990.15 |
2.6546 times |
Fri 18 July 2025 |
914.85 (10.39%) |
845.30 |
845.30 - 914.85 |
0.2445 times |
Fri 11 July 2025 |
828.75 (10.35%) |
766.00 |
766.00 - 828.75 |
0.2833 times |
Monthly price and charts ShriOm Strong monthly Stock price targets for ShriOm 506180 are 343.15 and 543.6 | Monthly Target 1 | 308.8 | | Monthly Target 2 | 377.5 | | Monthly Target 3 | 509.25 | | Monthly Target 4 | 577.95 | | Monthly Target 5 | 709.7 |
Monthly price and volumes Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
446.20 (-26.97%) |
640.80 |
440.55 - 641.00 |
1.7248 times |
Fri 29 August 2025 |
611.00 (-31.77%) |
877.60 |
597.10 - 877.60 |
2.3033 times |
Thu 31 July 2025 |
895.50 (29.03%) |
694.15 |
680.25 - 990.15 |
2.0739 times |
Mon 30 June 2025 |
694.05 (60.34%) |
434.00 |
434.00 - 694.05 |
0.4579 times |
Fri 30 May 2025 |
432.85 (7.86%) |
393.30 |
359.80 - 435.00 |
0.4787 times |
Wed 30 April 2025 |
401.30 (17.87%) |
323.45 |
250.40 - 401.35 |
0.495 times |
Fri 28 March 2025 |
340.45 (-41.61%) |
594.75 |
340.45 - 695.70 |
1.0394 times |
Fri 28 February 2025 |
583.10 (4.39%) |
581.10 |
558.50 - 616.60 |
0.3496 times |
Fri 31 January 2025 |
558.60 (51.38%) |
376.35 |
376.35 - 558.60 |
0.8174 times |
Tue 31 December 2024 |
369.00 (103.92%) |
189.95 |
189.95 - 369.00 |
0.2601 times |
Fri 29 November 2024 |
180.95 (62.21%) |
117.10 |
106.00 - 180.95 |
0.7462 times |
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value | | 5 day DMA | 473.02 | | 12 day DMA | 518.09 | | 20 day DMA | 560.45 | | 35 day DMA | 656.58 | | 50 day DMA | 726.16 | | 100 day DMA | 609.89 | | 150 day DMA | 572.42 | | 200 day DMA | 491.16 | EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.73 | 485.99 | 496.56 | | 12 day EMA | 515.33 | 527.9 | 539.36 | | 20 day EMA | 559.35 | 571.26 | 582.46 | | 35 day EMA | 629.83 | 640.64 | 650.99 | | 50 day EMA | 701.66 | 712.08 | 722.17 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.02 | 490.59 | 502.7 | | 12 day SMA | 518.09 | 532.83 | 543.59 | | 20 day SMA | 560.45 | 571.59 | 583.54 | | 35 day SMA | 656.58 | 670.47 | 684.37 | | 50 day SMA | 726.16 | 732.55 | 738.27 | | 100 day SMA | 609.89 | 608.85 | 607.57 | | 150 day SMA | 572.42 | 572.44 | 572.28 | | 200 day SMA | 491.16 | 489.43 | 487.58 |
|
|
