Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 388.53 and 408.48
| Daily Target 1 | 372.07 |
| Daily Target 2 | 385.03 |
| Daily Target 3 | 392.01666666667 |
| Daily Target 4 | 404.98 |
| Daily Target 5 | 411.97 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.00 (-0.75%) | 379.05 | 379.05 - 399.00 | 0.7857 times | Tue 29 September 2026 | 401.00 (-0.5%) | 401.00 | 401.00 - 401.00 | 0.2321 times | Mon 28 September 2026 | 403.00 (-4.95%) | 403.00 | 403.00 - 403.00 | 0.0179 times | Fri 25 September 2026 | 424.00 (0.71%) | 431.00 | 399.95 - 431.00 | 3.7857 times | Thu 24 September 2026 | 421.00 (3.95%) | 405.00 | 405.00 - 421.00 | 2.5179 times | Wed 23 September 2026 | 405.00 (-0.74%) | 407.00 | 402.95 - 407.00 | 0.0714 times | Tue 22 September 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.0179 times | Mon 21 September 2026 | 400.00 (0%) | 409.00 | 400.00 - 409.00 | 0.1071 times | Fri 18 September 2026 | 400.00 (1.01%) | 396.00 | 396.00 - 409.95 | 0.7143 times | Thu 17 September 2026 | 396.00 (3.39%) | 399.00 | 363.85 - 399.00 | 1.75 times | Wed 16 September 2026 | 383.00 (4.9%) | 383.00 | 383.00 - 383.00 | 0.125 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 376.55 and 400.5
| Weekly Target 1 | 369.4 |
| Weekly Target 2 | 383.7 |
| Weekly Target 3 | 393.35 |
| Weekly Target 4 | 407.65 |
| Weekly Target 5 | 417.3 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.00 (-6.13%) | 403.00 | 379.05 - 403.00 | 0.1728 times | Fri 25 September 2026 | 424.00 (6%) | 409.00 | 399.95 - 431.00 | 1.0846 times | Fri 18 September 2026 | 400.00 (4.37%) | 393.00 | 363.85 - 409.95 | 0.6973 times | Fri 11 September 2026 | 383.25 (-7.43%) | 414.00 | 365.00 - 424.00 | 0.5155 times | Thu 03 September 2026 | 414.00 (6.6%) | 407.75 | 369.00 - 418.00 | 0.3576 times | Fri 28 August 2026 | 388.35 (-0.14%) | 390.80 | 351.20 - 405.00 | 0.7837 times | Fri 21 August 2026 | 388.90 (15.49%) | 353.55 | 350.00 - 402.00 | 0.4589 times | Fri 14 August 2026 | 336.75 (-12.66%) | 404.80 | 335.10 - 404.80 | 2.1692 times | Fri 07 August 2026 | 385.55 (-6.95%) | 415.00 | 380.00 - 419.00 | 1.9726 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.7878 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.6019 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 388.53 and 408.48
| Monthly Target 1 | 372.07 |
| Monthly Target 2 | 385.03 |
| Monthly Target 3 | 392.01666666667 |
| Monthly Target 4 | 404.98 |
| Monthly Target 5 | 411.97 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 398.00 (-0.75%) | 379.05 | 379.05 - 399.00 | 0.0317 times | Tue 29 September 2026 | 401.00 (0.5%) | 404.95 | 363.85 - 431.00 | 0.6492 times | Mon 31 August 2026 | 399.00 (-3.7%) | 415.00 | 335.10 - 419.00 | 1.3071 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.8562 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 1.737 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 1.4311 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 1.0149 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.8548 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.5583 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 1.5595 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.3527 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 409.4 |
| 12 day DMA | 400.34 |
| 20 day DMA | 397.86 |
| 35 day DMA | 386.07 |
| 50 day DMA | 392.79 |
| 100 day DMA | 407.68 |
| 150 day DMA | 421.9 |
| 200 day DMA | 440.36 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.85 | 406.78 | 409.67 |
| 12 day EMA | 401.83 | 402.53 | 402.81 |
| 20 day EMA | 398.52 | 398.58 | 398.33 |
| 35 day EMA | 397.84 | 397.83 | 397.64 |
| 50 day EMA | 396.65 | 396.6 | 396.42 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.4 | 410.8 | 412.2 |
| 12 day SMA | 400.34 | 399.11 | 397.53 |
| 20 day SMA | 397.86 | 397.91 | 397.28 |
| 35 day SMA | 386.07 | 385.37 | 384.93 |
| 50 day SMA | 392.79 | 393.23 | 393.71 |
| 100 day SMA | 407.68 | 408.81 | 409.8 |
| 150 day SMA | 421.9 | 421.92 | 421.94 |
| 200 day SMA | 440.36 | 440.95 | 441.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.