Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 441 and 485.1
| Daily Target 1 | 404.25 |
| Daily Target 2 | 433.65 |
| Daily Target 3 | 448.35 |
| Daily Target 4 | 477.75 |
| Daily Target 5 | 492.45 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 463.05 (5%) | 449.85 | 418.95 - 463.05 | 2.2723 times | Fri 08 May 2026 | 441.00 (-4.96%) | 445.10 | 441.00 - 487.20 | 1.1623 times | Thu 07 May 2026 | 464.00 (-4.58%) | 461.95 | 461.95 - 508.95 | 2.7749 times | Wed 06 May 2026 | 486.25 (-4.99%) | 537.25 | 486.25 - 537.25 | 1.4031 times | Tue 05 May 2026 | 511.80 (2.5%) | 474.40 | 474.35 - 520.90 | 0.6702 times | Mon 04 May 2026 | 499.30 (-4.99%) | 523.00 | 499.30 - 523.00 | 0.0524 times | Thu 30 April 2026 | 525.55 (-2.67%) | 525.55 | 525.55 - 525.55 | 0.1257 times | Wed 29 April 2026 | 539.95 (2.67%) | 552.00 | 499.65 - 552.00 | 0.1675 times | Tue 28 April 2026 | 525.90 (4.99%) | 475.90 | 475.90 - 525.90 | 1.1204 times | Mon 27 April 2026 | 500.90 (-5%) | 553.60 | 500.90 - 553.60 | 0.2513 times | Fri 24 April 2026 | 527.25 (-5%) | 555.00 | 527.25 - 555.00 | 0.2304 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 441 and 485.1
| Weekly Target 1 | 404.25 |
| Weekly Target 2 | 433.65 |
| Weekly Target 3 | 448.35 |
| Weekly Target 4 | 477.75 |
| Weekly Target 5 | 492.45 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 463.05 (5%) | 449.85 | 418.95 - 463.05 | 0.6511 times | Fri 08 May 2026 | 441.00 (-16.09%) | 523.00 | 441.00 - 537.25 | 1.7372 times | Thu 30 April 2026 | 525.55 (-0.32%) | 553.60 | 475.90 - 553.60 | 0.477 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.5641 times | Fri 17 April 2026 | 544.90 (7.72%) | 531.10 | 479.35 - 553.45 | 0.9151 times | Fri 10 April 2026 | 505.85 (1.52%) | 495.00 | 491.25 - 559.00 | 2.2412 times | Thu 02 April 2026 | 498.30 (5.13%) | 479.95 | 477.00 - 500.80 | 0.03 times | Fri 27 March 2026 | 474.00 (6.4%) | 446.25 | 418.00 - 478.00 | 0.6601 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 0.8791 times | Fri 13 March 2026 | 418.75 (26.42%) | 314.70 | 314.70 - 418.75 | 1.8452 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.165 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 381.85 and 500.15
| Monthly Target 1 | 354.78 |
| Monthly Target 2 | 408.92 |
| Monthly Target 3 | 473.08333333333 |
| Monthly Target 4 | 527.22 |
| Monthly Target 5 | 591.38 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 463.05 (-11.89%) | 523.00 | 418.95 - 537.25 | 0.0325 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0574 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0484 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0316 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0882 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.02 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.9717 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.3025 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2577 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1901 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1712 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 473.22 |
| 12 day DMA | 503.33 |
| 20 day DMA | 512.8 |
| 35 day DMA | 494.72 |
| 50 day DMA | 456.45 |
| 100 day DMA | 470.67 |
| 150 day DMA | 484.14 |
| 200 day DMA | 553.62 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.18 | 475.24 | 492.36 |
| 12 day EMA | 491.73 | 496.94 | 507.11 |
| 20 day EMA | 495.32 | 498.71 | 504.78 |
| 35 day EMA | 477.16 | 477.99 | 480.17 |
| 50 day EMA | 452.47 | 452.04 | 452.49 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.22 | 480.47 | 497.38 |
| 12 day SMA | 503.33 | 509.74 | 518.74 |
| 20 day SMA | 512.8 | 516.27 | 520.02 |
| 35 day SMA | 494.72 | 492.85 | 492.22 |
| 50 day SMA | 456.45 | 454.76 | 453.64 |
| 100 day SMA | 470.67 | 471.29 | 471.87 |
| 150 day SMA | 484.14 | 484.58 | 485.35 |
| 200 day SMA | 553.62 | 554.58 | 555.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.