ShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm Strong Daily Stock price targets for ShriOm 506180 are 550.23 and 551.08 | Daily Target 1 | 549.52 | | Daily Target 2 | 550.08 | | Daily Target 3 | 550.36666666667 | | Daily Target 4 | 550.93 | | Daily Target 5 | 551.22 |
Daily price and volume Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
550.65 (5%) |
549.85 |
549.80 - 550.65 |
0.0412 times |
Mon 24 November 2025 |
524.45 (4.99%) |
474.55 |
474.55 - 524.45 |
0.0885 times |
Fri 21 November 2025 |
499.50 (-4.99%) |
501.05 |
499.50 - 501.05 |
0.0264 times |
Thu 20 November 2025 |
525.75 (1.94%) |
568.55 |
515.15 - 568.55 |
0.1348 times |
Tue 18 November 2025 |
515.75 (5%) |
492.65 |
492.65 - 515.75 |
0.0378 times |
Mon 17 November 2025 |
491.20 (4.99%) |
444.50 |
444.50 - 491.20 |
9.6339 times |
Fri 14 November 2025 |
467.85 (-5%) |
467.85 |
467.85 - 467.85 |
0.0107 times |
Thu 13 November 2025 |
492.45 (-5%) |
492.45 |
492.45 - 492.45 |
0.007 times |
Wed 12 November 2025 |
518.35 (-4.99%) |
518.35 |
518.35 - 518.35 |
0.0091 times |
Tue 11 November 2025 |
545.60 (-5%) |
545.60 |
545.60 - 545.60 |
0.0107 times |
Mon 10 November 2025 |
574.30 (-5%) |
575.05 |
574.30 - 575.05 |
0.0409 times |
Weekly price and charts ShriOm Strong weekly Stock price targets for ShriOm 506180 are 512.6 and 588.7 | Weekly Target 1 | 449.18 | | Weekly Target 2 | 499.92 | | Weekly Target 3 | 525.28333333333 | | Weekly Target 4 | 576.02 | | Weekly Target 5 | 601.38 |
Weekly price and volumes for Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
550.65 (10.24%) |
474.55 |
474.55 - 550.65 |
0.043 times |
Fri 21 November 2025 |
499.50 (6.76%) |
444.50 |
444.50 - 568.55 |
3.2596 times |
Fri 14 November 2025 |
467.85 (-22.61%) |
575.05 |
467.85 - 575.05 |
0.0259 times |
Fri 07 November 2025 |
604.50 (-9.4%) |
699.80 |
604.50 - 727.95 |
3.0199 times |
Fri 31 October 2025 |
667.20 (3.29%) |
712.10 |
605.25 - 747.70 |
3.3602 times |
Thu 23 October 2025 |
645.95 (15.75%) |
585.95 |
585.95 - 645.95 |
0.0054 times |
Fri 17 October 2025 |
558.05 (27.61%) |
459.15 |
459.15 - 558.05 |
0.0204 times |
Fri 10 October 2025 |
437.30 (11.56%) |
411.60 |
392.00 - 437.30 |
0.0996 times |
Fri 03 October 2025 |
392.00 (4.32%) |
368.25 |
355.75 - 401.20 |
0.0699 times |
Fri 26 September 2025 |
375.75 (-15.79%) |
446.30 |
371.90 - 454.00 |
0.0961 times |
Fri 19 September 2025 |
446.20 (-16.45%) |
508.00 |
440.55 - 552.90 |
0.083 times |
Monthly price and charts ShriOm Strong monthly Stock price targets for ShriOm 506180 are 355.85 and 639.3 | Monthly Target 1 | 290.92 | | Monthly Target 2 | 420.78 | | Monthly Target 3 | 574.36666666667 | | Monthly Target 4 | 704.23 | | Monthly Target 5 | 857.82 |
Monthly price and volumes Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
550.65 (-17.47%) |
699.80 |
444.50 - 727.95 |
5.8854 times |
Fri 31 October 2025 |
667.20 (74.61%) |
363.00 |
363.00 - 747.70 |
3.271 times |
Tue 30 September 2025 |
382.10 (-37.46%) |
640.80 |
355.75 - 641.00 |
0.2552 times |
Fri 29 August 2025 |
611.00 (-31.77%) |
877.60 |
597.10 - 877.60 |
0.1883 times |
Thu 31 July 2025 |
895.50 (29.03%) |
694.15 |
680.25 - 990.15 |
0.1695 times |
Mon 30 June 2025 |
694.05 (60.34%) |
434.00 |
434.00 - 694.05 |
0.0374 times |
Fri 30 May 2025 |
432.85 (7.86%) |
393.30 |
359.80 - 435.00 |
0.0391 times |
Wed 30 April 2025 |
401.30 (17.87%) |
323.45 |
250.40 - 401.35 |
0.0405 times |
Fri 28 March 2025 |
340.45 (-41.61%) |
594.75 |
340.45 - 695.70 |
0.085 times |
Fri 28 February 2025 |
583.10 (4.39%) |
581.10 |
558.50 - 616.60 |
0.0286 times |
Fri 31 January 2025 |
558.60 (51.38%) |
376.35 |
376.35 - 558.60 |
0.0668 times |
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value | | 5 day DMA | 523.22 | | 12 day DMA | 525.86 | | 20 day DMA | 582.22 | | 35 day DMA | 538.76 | | 50 day DMA | 511.25 | | 100 day DMA | 636.66 | | 150 day DMA | 567.19 | | 200 day DMA | 554.28 | EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.02 | 515.21 | 510.59 | | 12 day EMA | 536.1 | 533.45 | 535.09 | | 20 day EMA | 544.12 | 543.43 | 545.43 | | 35 day EMA | 536.13 | 535.28 | 535.92 | | 50 day EMA | 518.36 | 517.04 | 516.74 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.22 | 511.33 | 500.01 | | 12 day SMA | 525.86 | 533 | 545.11 | | 20 day SMA | 582.22 | 586.98 | 591.52 | | 35 day SMA | 538.76 | 533.94 | 529.36 | | 50 day SMA | 511.25 | 510.82 | 511.47 | | 100 day SMA | 636.66 | 637.7 | 638.87 | | 150 day SMA | 567.19 | 565.67 | 564.44 | | 200 day SMA | 554.28 | 553.44 | 552.7 |
|
|
