Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 400.23 and 443.13
| Daily Target 1 | 388.67 |
| Daily Target 2 | 411.78 |
| Daily Target 3 | 431.56666666667 |
| Daily Target 4 | 454.68 |
| Daily Target 5 | 474.47 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.90 (1.16%) | 451.35 | 408.45 - 451.35 | 0.7797 times | Wed 24 June 2026 | 429.90 (4.88%) | 430.35 | 420.00 - 430.35 | 0.6709 times | Tue 23 June 2026 | 409.90 (4.91%) | 386.80 | 373.00 - 410.20 | 2.9102 times | Mon 22 June 2026 | 390.70 (-4.71%) | 389.50 | 389.50 - 405.90 | 1.5866 times | Fri 19 June 2026 | 410.00 (1.01%) | 426.15 | 390.10 - 426.15 | 1.0426 times | Thu 18 June 2026 | 405.90 (0%) | 385.65 | 385.65 - 405.90 | 0.7072 times | Wed 17 June 2026 | 405.90 (2.31%) | 410.00 | 405.90 - 410.00 | 0.1632 times | Tue 16 June 2026 | 396.75 (0.44%) | 414.00 | 375.50 - 414.75 | 0.1723 times | Mon 15 June 2026 | 395.00 (4.86%) | 395.00 | 395.00 - 395.00 | 1.369 times | Fri 12 June 2026 | 376.70 (-0.74%) | 361.00 | 361.00 - 384.00 | 0.5984 times | Thu 11 June 2026 | 379.50 (-4.89%) | 407.00 | 379.05 - 417.00 | 1.0335 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 403.95 and 482.3
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 388.15 |
| Weekly Target 3 | 419.75 |
| Weekly Target 4 | 466.5 |
| Weekly Target 5 | 498.1 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.90 (6.07%) | 389.50 | 373.00 - 451.35 | 1.4329 times | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 0.8322 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.4766 times | Fri 05 June 2026 | 394.90 (-5.86%) | 440.00 | 376.15 - 440.00 | 1.1664 times | Fri 29 May 2026 | 419.50 (-8.61%) | 436.10 | 408.50 - 457.00 | 0.3648 times | Fri 22 May 2026 | 459.00 (11.76%) | 431.15 | 390.20 - 462.00 | 0.9109 times | Fri 15 May 2026 | 410.70 (-6.87%) | 449.85 | 384.75 - 486.00 | 1.7934 times | Fri 08 May 2026 | 441.00 (-16.09%) | 523.00 | 441.00 - 537.25 | 1.2647 times | Thu 30 April 2026 | 525.55 (-0.32%) | 553.60 | 475.90 - 553.60 | 0.3473 times | Fri 24 April 2026 | 527.25 (-3.24%) | 572.10 | 513.00 - 592.00 | 0.4107 times | Fri 17 April 2026 | 544.90 (7.72%) | 531.10 | 479.35 - 553.45 | 0.6662 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 352.78 and 443.13
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 380.15 |
| Monthly Target 3 | 415.75 |
| Monthly Target 4 | 470.5 |
| Monthly Target 5 | 506.1 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.90 (3.67%) | 440.00 | 361.00 - 451.35 | 0.0922 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.0814 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0577 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0486 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0317 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0887 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0201 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 6.0016 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.319 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.259 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1911 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 415.08 |
| 12 day DMA | 402.85 |
| 20 day DMA | 407.2 |
| 35 day DMA | 420.59 |
| 50 day DMA | 452.44 |
| 100 day DMA | 440.3 |
| 150 day DMA | 471.11 |
| 200 day DMA | 487.5 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.56 | 411.89 | 402.88 |
| 12 day EMA | 412.04 | 407.88 | 403.88 |
| 20 day EMA | 415.13 | 413.05 | 411.28 |
| 35 day EMA | 432.73 | 432.6 | 432.76 |
| 50 day EMA | 453.61 | 454.37 | 455.37 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.08 | 409.28 | 404.48 |
| 12 day SMA | 402.85 | 401.1 | 399.83 |
| 20 day SMA | 407.2 | 406.95 | 407.95 |
| 35 day SMA | 420.59 | 422.05 | 424.39 |
| 50 day SMA | 452.44 | 453.35 | 454.87 |
| 100 day SMA | 440.3 | 440.65 | 440.86 |
| 150 day SMA | 471.11 | 472.72 | 474.6 |
| 200 day SMA | 487.5 | 488.98 | 490.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.