ShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm Strong Daily Stock price targets for ShriOm 506180 are 128.75 and 128.75 | Daily Target 1 | 128.75 | | Daily Target 2 | 128.75 | | Daily Target 3 | 128.75 | | Daily Target 4 | 128.75 | | Daily Target 5 | 128.75 |
Daily price and volume Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
128.75 (4.97%) |
128.75 |
128.75 - 128.75 |
0.007 times |
Mon 18 November 2024 |
122.65 (4.96%) |
122.65 |
122.65 - 122.65 |
0.007 times |
Thu 14 November 2024 |
116.85 (4.99%) |
116.85 |
116.85 - 116.85 |
0.5443 times |
Wed 13 November 2024 |
111.30 (5%) |
111.30 |
111.30 - 111.30 |
0.7048 times |
Tue 12 November 2024 |
106.00 (-4.98%) |
117.10 |
106.00 - 117.10 |
8.395 times |
Fri 23 August 2024 |
111.55 (4.99%) |
111.55 |
111.55 - 111.55 |
0.0419 times |
Thu 01 August 2024 |
106.25 (4.99%) |
106.25 |
106.25 - 106.25 |
0.014 times |
Mon 15 July 2024 |
101.20 (2%) |
101.20 |
101.20 - 101.20 |
0.2233 times |
Fri 07 June 2024 |
99.22 (4.99%) |
99.22 |
99.22 - 99.22 |
0.007 times |
Tue 04 June 2024 |
94.50 (4.71%) |
94.76 |
94.50 - 94.76 |
0.0558 times |
Wed 28 February 2024 |
90.25 (-5%) |
90.25 |
90.25 - 90.25 |
0.007 times |
Weekly price and charts ShriOm Strong weekly Stock price targets for ShriOm 506180 are 125.7 and 131.8 | Weekly Target 1 | 120.62 | | Weekly Target 2 | 124.68 | | Weekly Target 3 | 126.71666666667 | | Weekly Target 4 | 130.78 | | Weekly Target 5 | 132.82 |
Weekly price and volumes for Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
128.75 (10.18%) |
122.65 |
122.65 - 128.75 |
0.0087 times |
Thu 14 November 2024 |
116.85 (4.75%) |
117.10 |
106.00 - 117.10 |
6.027 times |
Fri 23 August 2024 |
111.55 (12.43%) |
101.20 |
101.20 - 111.55 |
0.1744 times |
Fri 07 June 2024 |
99.22 (9.94%) |
94.76 |
94.50 - 99.22 |
0.0392 times |
Wed 28 February 2024 |
90.25 (-9.75%) |
96.00 |
90.25 - 96.00 |
0.5408 times |
Fri 25 August 2023 |
100.00 (4.66%) |
95.55 |
95.55 - 100.00 |
0.0174 times |
Fri 11 August 2023 |
95.55 (5%) |
91.00 |
91.00 - 95.55 |
0.1134 times |
Fri 10 March 2023 |
91.00 (2.48%) |
90.60 |
86.07 - 91.00 |
1.0859 times |
Fri 03 March 2023 |
88.80 (1.08%) |
87.90 |
87.90 - 88.80 |
1.1208 times |
Fri 10 February 2023 |
87.85 (0.06%) |
87.85 |
87.85 - 87.85 |
0.8722 times |
Fri 03 February 2023 |
87.80 (-4.98%) |
87.80 |
87.80 - 87.80 |
0.0044 times |
Monthly price and charts ShriOm Strong monthly Stock price targets for ShriOm 506180 are 117.38 and 140.13 | Monthly Target 1 | 98.42 | | Monthly Target 2 | 113.58 | | Monthly Target 3 | 121.16666666667 | | Monthly Target 4 | 136.33 | | Monthly Target 5 | 143.92 |
Monthly price and volumes Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
128.75 (15.42%) |
117.10 |
106.00 - 128.75 |
6.0331 times |
Fri 23 August 2024 |
111.55 (10.23%) |
106.25 |
106.25 - 111.55 |
0.0349 times |
Mon 15 July 2024 |
101.20 (2%) |
101.20 |
101.20 - 101.20 |
0.1395 times |
Fri 07 June 2024 |
99.22 (9.94%) |
94.76 |
94.50 - 99.22 |
0.0392 times |
Wed 28 February 2024 |
90.25 (-5%) |
90.25 |
90.25 - 90.25 |
0.0044 times |
Tue 03 October 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0872 times |
Mon 11 September 2023 |
95.00 (-5%) |
96.00 |
95.00 - 96.00 |
0.449 times |
Fri 25 August 2023 |
100.00 (9.89%) |
95.55 |
95.55 - 100.00 |
0.1264 times |
Wed 15 March 2023 |
91.00 (3.53%) |
88.10 |
86.07 - 91.00 |
2.1883 times |
Mon 20 February 2023 |
87.90 (-4.87%) |
87.80 |
87.80 - 87.90 |
0.898 times |
Fri 01 April 2022 |
92.40 (5%) |
92.40 |
92.40 - 92.40 |
0.0044 times |
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value | | 5 day DMA | 117.11 | | 12 day DMA | 106.96 | | 20 day DMA | 101.64 | | 35 day DMA | 97.73 | | 50 day DMA | 106.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.17 | 114.38 | 110.24 | | 12 day EMA | 110.5 | 107.18 | 104.37 | | 20 day EMA | 106.54 | 104.2 | 102.26 | | 35 day EMA | 108.31 | 107.11 | 106.19 | | 50 day EMA | 111.09 | 110.37 | 109.87 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.11 | 113.67 | 110.39 | | 12 day SMA | 106.96 | 104.15 | 102.26 | | 20 day SMA | 101.64 | 99.64 | 97.92 | | 35 day SMA | 97.73 | 96.86 | 96.3 | | 50 day SMA | 106.82 | 107.04 | 107.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
