Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 370.25 and 384
| Daily Target 1 | 365.98 |
| Daily Target 2 | 374.52 |
| Daily Target 3 | 379.73333333333 |
| Daily Target 4 | 388.27 |
| Daily Target 5 | 393.48 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 383.05 (4.47%) | 384.00 | 371.20 - 384.95 | 0.1817 times | Tue 18 August 2026 | 366.65 (3.71%) | 370.90 | 350.00 - 370.90 | 0.2395 times | Mon 17 August 2026 | 353.55 (4.99%) | 353.55 | 351.95 - 353.55 | 0.5367 times | Fri 14 August 2026 | 336.75 (-4.06%) | 368.00 | 335.10 - 368.00 | 2.6094 times | Thu 13 August 2026 | 351.00 (-3.73%) | 346.50 | 346.50 - 360.00 | 0.9909 times | Wed 12 August 2026 | 364.60 (-2.8%) | 357.00 | 357.00 - 370.10 | 0.6028 times | Tue 11 August 2026 | 375.10 (0.43%) | 392.15 | 375.10 - 392.15 | 1.6598 times | Mon 10 August 2026 | 373.50 (-3.13%) | 404.80 | 367.00 - 404.80 | 0.1486 times | Fri 07 August 2026 | 385.55 (-3.61%) | 390.00 | 380.00 - 419.00 | 0.7845 times | Thu 06 August 2026 | 400.00 (-1.49%) | 407.00 | 385.75 - 407.00 | 2.2461 times | Wed 05 August 2026 | 406.05 (-3.09%) | 418.95 | 398.10 - 418.95 | 0.545 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 366.53 and 401.48
| Weekly Target 1 | 337.72 |
| Weekly Target 2 | 360.38 |
| Weekly Target 3 | 372.66666666667 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 407.62 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 383.05 (13.75%) | 353.55 | 350.00 - 384.95 | 0.2981 times | Fri 14 August 2026 | 336.75 (-12.66%) | 404.80 | 335.10 - 404.80 | 1.871 times | Fri 07 August 2026 | 385.55 (-6.95%) | 415.00 | 380.00 - 419.00 | 1.7014 times | Fri 31 July 2026 | 414.35 (-3.12%) | 419.15 | 369.25 - 428.40 | 1.542 times | Fri 24 July 2026 | 427.70 (0.64%) | 425.00 | 399.00 - 440.00 | 0.5191 times | Fri 17 July 2026 | 425.00 (1.92%) | 430.00 | 395.00 - 455.00 | 0.4626 times | Fri 10 July 2026 | 417.00 (-0.93%) | 415.10 | 397.00 - 428.00 | 0.1336 times | Fri 03 July 2026 | 420.90 (-3.22%) | 434.90 | 405.65 - 450.00 | 0.807 times | Thu 25 June 2026 | 434.90 (6.07%) | 389.50 | 373.00 - 451.35 | 1.6859 times | Fri 19 June 2026 | 410.00 (8.84%) | 395.00 | 375.50 - 426.15 | 0.9792 times | Fri 12 June 2026 | 376.70 (-4.61%) | 375.20 | 361.00 - 435.25 | 1.7373 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 317.13 and 401.03
| Monthly Target 1 | 295.15 |
| Monthly Target 2 | 339.1 |
| Monthly Target 3 | 379.05 |
| Monthly Target 4 | 423 |
| Monthly Target 5 | 462.95 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 383.05 (-7.55%) | 415.00 | 335.10 - 419.00 | 0.0945 times | Fri 31 July 2026 | 414.35 (-3.45%) | 430.00 | 369.25 - 455.00 | 0.0745 times | Tue 30 June 2026 | 429.15 (2.3%) | 440.00 | 361.00 - 451.35 | 0.151 times | Fri 29 May 2026 | 419.50 (-20.18%) | 523.00 | 384.75 - 537.25 | 0.1245 times | Thu 30 April 2026 | 525.55 (10.18%) | 500.80 | 475.90 - 592.00 | 0.0883 times | Mon 30 March 2026 | 477.00 (32.87%) | 351.85 | 314.70 - 479.95 | 0.0743 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0486 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.1356 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0307 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 9.1782 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 5.0757 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 358.2 |
| 12 day DMA | 376.23 |
| 20 day DMA | 389.63 |
| 35 day DMA | 404.28 |
| 50 day DMA | 404.83 |
| 100 day DMA | 439.9 |
| 150 day DMA | 434.2 |
| 200 day DMA | 463.42 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.76 | 360.11 | 356.84 |
| 12 day EMA | 374.78 | 373.28 | 374.49 |
| 20 day EMA | 384.06 | 384.17 | 386.01 |
| 35 day EMA | 392.97 | 393.55 | 395.13 |
| 50 day EMA | 400.96 | 401.69 | 403.12 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.2 | 354.51 | 356.2 |
| 12 day SMA | 376.23 | 377.57 | 381.55 |
| 20 day SMA | 389.63 | 391.98 | 395.4 |
| 35 day SMA | 404.28 | 405.6 | 407.55 |
| 50 day SMA | 404.83 | 405.07 | 406.05 |
| 100 day SMA | 439.9 | 440.32 | 440.79 |
| 150 day SMA | 434.2 | 435.24 | 436.38 |
| 200 day SMA | 463.42 | 463.49 | 463.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.