ShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm Strong Daily Stock price targets for ShriOm 506180 are 751 and 751 | Daily Target 1 | 751 | | Daily Target 2 | 751 | | Daily Target 3 | 751 | | Daily Target 4 | 751 | | Daily Target 5 | 751 |
Daily price and volume Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
751.00 (1.99%) |
751.00 |
751.00 - 751.00 |
0.019 times |
Thu 03 July 2025 |
736.35 (1.99%) |
736.35 |
736.35 - 736.35 |
0.6844 times |
Wed 02 July 2025 |
721.95 (1.98%) |
722.00 |
721.95 - 722.00 |
0.1141 times |
Tue 01 July 2025 |
707.90 (2%) |
694.15 |
680.25 - 707.90 |
7.4715 times |
Mon 30 June 2025 |
694.05 (2%) |
694.00 |
694.00 - 694.05 |
0.7605 times |
Fri 27 June 2025 |
680.45 (1.99%) |
680.45 |
680.45 - 680.45 |
0.4183 times |
Thu 26 June 2025 |
667.15 (2%) |
667.15 |
667.15 - 667.15 |
0.019 times |
Wed 25 June 2025 |
654.10 (2%) |
654.10 |
654.10 - 654.10 |
0.019 times |
Tue 24 June 2025 |
641.30 (2%) |
641.30 |
641.30 - 641.30 |
0.4373 times |
Mon 23 June 2025 |
628.75 (4.03%) |
619.50 |
619.50 - 628.75 |
0.057 times |
Thu 19 June 2025 |
604.40 (2%) |
601.00 |
601.00 - 604.40 |
0.4183 times |
Weekly price and charts ShriOm Strong weekly Stock price targets for ShriOm 506180 are 715.63 and 786.38 | Weekly Target 1 | 656.67 | | Weekly Target 2 | 703.83 | | Weekly Target 3 | 727.41666666667 | | Weekly Target 4 | 774.58 | | Weekly Target 5 | 798.17 |
Weekly price and volumes for Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
751.00 (10.37%) |
694.00 |
680.25 - 751.00 |
1.9564 times |
Fri 27 June 2025 |
680.45 (12.58%) |
619.50 |
619.50 - 680.45 |
0.2055 times |
Thu 19 June 2025 |
604.40 (8.23%) |
569.60 |
569.60 - 604.40 |
0.7028 times |
Fri 13 June 2025 |
558.45 (10.39%) |
516.00 |
516.00 - 558.45 |
1.0481 times |
Fri 06 June 2025 |
505.90 (16.88%) |
434.00 |
434.00 - 505.90 |
1.6852 times |
Fri 30 May 2025 |
432.85 (20.02%) |
360.65 |
359.80 - 435.00 |
1.4838 times |
Fri 23 May 2025 |
360.65 (-2%) |
368.00 |
360.65 - 368.00 |
0.7522 times |
Fri 16 May 2025 |
368.00 (-4.49%) |
377.60 |
362.60 - 377.60 |
0.6247 times |
Fri 09 May 2025 |
385.30 (-2.03%) |
401.15 |
385.30 - 401.15 |
0.9741 times |
Fri 02 May 2025 |
393.30 (3.98%) |
378.25 |
378.25 - 401.35 |
0.5672 times |
Fri 25 April 2025 |
378.25 (10.37%) |
349.55 |
349.55 - 378.25 |
0.5055 times |
Monthly price and charts ShriOm Strong monthly Stock price targets for ShriOm 506180 are 715.63 and 786.38 | Monthly Target 1 | 656.67 | | Monthly Target 2 | 703.83 | | Monthly Target 3 | 727.41666666667 | | Monthly Target 4 | 774.58 | | Monthly Target 5 | 798.17 |
Monthly price and volumes Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
751.00 (8.21%) |
694.15 |
680.25 - 751.00 |
0.4433 times |
Mon 30 June 2025 |
694.05 (60.34%) |
434.00 |
434.00 - 694.05 |
0.9414 times |
Fri 30 May 2025 |
432.85 (7.86%) |
393.30 |
359.80 - 435.00 |
0.9841 times |
Wed 30 April 2025 |
401.30 (17.87%) |
323.45 |
250.40 - 401.35 |
1.0177 times |
Fri 28 March 2025 |
340.45 (-41.61%) |
594.75 |
340.45 - 695.70 |
2.137 times |
Fri 28 February 2025 |
583.10 (4.39%) |
581.10 |
558.50 - 616.60 |
0.7188 times |
Fri 31 January 2025 |
558.60 (51.38%) |
376.35 |
376.35 - 558.60 |
1.6806 times |
Tue 31 December 2024 |
369.00 (103.92%) |
189.95 |
189.95 - 369.00 |
0.5348 times |
Fri 29 November 2024 |
180.95 (62.21%) |
117.10 |
106.00 - 180.95 |
1.5342 times |
Fri 23 August 2024 |
111.55 (10.23%) |
106.25 |
106.25 - 111.55 |
0.0081 times |
Mon 15 July 2024 |
101.20 (2%) |
101.20 |
101.20 - 101.20 |
0.0325 times |
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value | | 5 day DMA | 722.25 | | 12 day DMA | 673.33 | | 20 day DMA | 621.07 | | 35 day DMA | 530.45 | | 50 day DMA | 485.16 | | 100 day DMA | 492.38 | | 150 day DMA | 408.38 | | 200 day DMA | 335.08 | EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.57 | 708.35 | 694.35 | | 12 day EMA | 675.61 | 661.91 | 648.38 | | 20 day EMA | 629 | 616.16 | 603.51 | | 35 day EMA | 561.7 | 550.55 | 539.61 | | 50 day EMA | 494.21 | 483.73 | 473.42 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.25 | 708.14 | 694.3 | | 12 day SMA | 673.33 | 659.16 | 645.26 | | 20 day SMA | 621.07 | 608.32 | 595.82 | | 35 day SMA | 530.45 | 519.56 | 509.31 | | 50 day SMA | 485.16 | 476.86 | 468.53 | | 100 day SMA | 492.38 | 489.28 | 486.24 | | 150 day SMA | 408.38 | 404.01 | 399.74 | | 200 day SMA | 335.08 | 331.88 | 328.73 |
|
|
