Login or Join
HomepageShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm
Strong Daily Stock price targets for ShriOm 506180 are 436.88 and 479.88
| Daily Target 1 | 401.92 |
| Daily Target 2 | 428.83 |
| Daily Target 3 | 444.91666666667 |
| Daily Target 4 | 471.83 |
| Daily Target 5 | 487.92 |
Daily price and volume Shri Om
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.75 (3.58%) | 440.00 | 418.00 - 461.00 | 1.3898 times | Mon 23 March 2026 | 440.00 (-1.23%) | 446.25 | 423.25 - 446.25 | 0.7709 times | Fri 20 March 2026 | 445.50 (4.82%) | 446.25 | 444.05 - 446.25 | 0.0543 times | Thu 19 March 2026 | 425.00 (2.72%) | 434.40 | 425.00 - 434.40 | 0.2497 times | Wed 18 March 2026 | 413.75 (-0.95%) | 438.55 | 397.70 - 438.55 | 0.3149 times | Tue 17 March 2026 | 417.70 (4.99%) | 397.85 | 378.00 - 417.70 | 1.2812 times | Mon 16 March 2026 | 397.85 (-4.99%) | 397.85 | 397.85 - 397.90 | 1.2812 times | Fri 13 March 2026 | 418.75 (4.99%) | 378.95 | 378.95 - 418.75 | 2.0413 times | Thu 12 March 2026 | 398.85 (4.03%) | 402.55 | 364.25 - 402.55 | 1.8567 times | Wed 11 March 2026 | 383.40 (5%) | 383.40 | 380.00 - 383.40 | 0.76 times | Tue 10 March 2026 | 365.15 (4.99%) | 365.15 | 365.15 - 365.15 | 0.2172 times |
Weekly price and charts ShriOm
Strong weekly Stock price targets for ShriOm 506180 are 436.88 and 479.88
| Weekly Target 1 | 401.92 |
| Weekly Target 2 | 428.83 |
| Weekly Target 3 | 444.91666666667 |
| Weekly Target 4 | 471.83 |
| Weekly Target 5 | 487.92 |
Weekly price and volumes for Shri Om
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.75 (2.3%) | 446.25 | 418.00 - 461.00 | 0.6484 times | Fri 20 March 2026 | 445.50 (6.39%) | 397.85 | 378.00 - 446.25 | 0.9547 times | Fri 13 March 2026 | 418.75 (26.42%) | 314.70 | 314.70 - 418.75 | 2.0039 times | Fri 06 March 2026 | 331.25 (-7.73%) | 351.85 | 331.25 - 351.85 | 0.1792 times | Fri 27 February 2026 | 359.00 (-2.97%) | 368.15 | 359.00 - 368.15 | 0.7853 times | Fri 20 February 2026 | 370.00 (-5.77%) | 394.60 | 370.00 - 394.60 | 1.2284 times | Fri 13 February 2026 | 392.65 (-8.66%) | 429.35 | 392.65 - 429.70 | 0.4725 times | Fri 06 February 2026 | 429.90 (-10.88%) | 472.80 | 429.90 - 482.20 | 0.0358 times | Fri 30 January 2026 | 482.40 (-1.99%) | 492.20 | 482.40 - 492.20 | 0.3291 times | Fri 23 January 2026 | 492.20 (18.46%) | 436.25 | 414.90 - 512.35 | 3.3627 times | Fri 16 January 2026 | 415.50 (-9.97%) | 484.50 | 376.00 - 484.50 | 1.7823 times |
Monthly price and charts ShriOm
Strong monthly Stock price targets for ShriOm 506180 are 385.23 and 531.53
| Monthly Target 1 | 264.18 |
| Monthly Target 2 | 359.97 |
| Monthly Target 3 | 410.48333333333 |
| Monthly Target 4 | 506.27 |
| Monthly Target 5 | 556.78 |
Monthly price and volumes Shri Om
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 455.75 (26.95%) | 351.85 | 314.70 - 461.00 | 0.0469 times | Fri 27 February 2026 | 359.00 (-25.58%) | 472.80 | 359.00 - 482.20 | 0.0312 times | Fri 30 January 2026 | 482.40 (-10.34%) | 547.90 | 376.00 - 557.90 | 0.0872 times | Wed 31 December 2025 | 538.05 (-6.7%) | 565.20 | 501.80 - 565.20 | 0.0197 times | Fri 28 November 2025 | 576.70 (-13.56%) | 699.80 | 444.50 - 727.95 | 5.902 times | Fri 31 October 2025 | 667.20 (74.61%) | 363.00 | 363.00 - 747.70 | 3.2639 times | Tue 30 September 2025 | 382.10 (-37.46%) | 640.80 | 355.75 - 641.00 | 0.2547 times | Fri 29 August 2025 | 611.00 (-31.77%) | 877.60 | 597.10 - 877.60 | 0.1879 times | Thu 31 July 2025 | 895.50 (29.03%) | 694.15 | 680.25 - 990.15 | 0.1692 times | Mon 30 June 2025 | 694.05 (60.34%) | 434.00 | 434.00 - 694.05 | 0.0374 times | Fri 30 May 2025 | 432.85 (7.86%) | 393.30 | 359.80 - 435.00 | 0.039 times |
Indicator Analysis of ShriOm
Please login to view indicator analysis. or View indicator analysis of ShriOm 506180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value |
| 5 day DMA | 436 |
| 12 day DMA | 409.13 |
| 20 day DMA | 386.67 |
| 35 day DMA | 400.15 |
| 50 day DMA | 417.62 |
| 100 day DMA | 488.06 |
| 150 day DMA | 525.59 |
| 200 day DMA | 549.92 |
EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.67 | 428.63 | 422.95 |
| 12 day EMA | 416.27 | 409.09 | 403.47 |
| 20 day EMA | 407.78 | 402.73 | 398.81 |
| 35 day EMA | 414.95 | 412.55 | 410.93 |
| 50 day EMA | 429.23 | 428.15 | 427.67 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436 | 428.39 | 419.96 |
| 12 day SMA | 409.13 | 398.75 | 390.25 |
| 20 day SMA | 386.67 | 382.46 | 379.41 |
| 35 day SMA | 400.15 | 400.91 | 402.4 |
| 50 day SMA | 417.62 | 418.76 | 420.76 |
| 100 day SMA | 488.06 | 487.67 | 487.24 |
| 150 day SMA | 525.59 | 529.02 | 532.56 |
| 200 day SMA | 549.92 | 549.53 | 549.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.