KhatauExim 506178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khatau Exim 506178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhatauExim

Strong Daily Stock price targets for KhatauExim 506178 are 18.75 and 18.75

Daily Target 118.75
Daily Target 218.75
Daily Target 318.75
Daily Target 418.75
Daily Target 518.75

Daily price and volume Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (4.98%) 18.75 18.75 - 18.75 0.0001 times
Thu 15 October 2026 17.86 (5%) 17.86 17.86 - 17.86 0.0001 times
Thu 02 March 2023 17.01 (5%) 17.01 17.01 - 17.01 0.9174 times
Mon 16 January 2023 16.20 (4.79%) 16.20 16.20 - 16.20 3.1833 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.507 times
Fri 18 November 2022 14.73 (4.99%) 14.73 14.73 - 14.73 3.0353 times
Wed 16 November 2022 14.03 (4.94%) 14.03 14.03 - 14.03 0.6496 times
Fri 11 November 2022 13.37 (4.95%) 13.37 13.37 - 13.37 0.2823 times
Mon 01 August 2022 12.74 (4.94%) 12.74 12.74 - 12.74 0.3035 times
Wed 22 June 2022 12.14 (4.93%) 12.14 12.14 - 12.14 0.1214 times
Tue 21 June 2022 11.57 (4.99%) 11.57 11.57 - 11.57 0.1821 times

Daily chart KhatauExim

Weekly price and charts KhatauExim

Strong weekly Stock price targets for KhatauExim 506178 are 18.31 and 19.2

Weekly Target 117.56
Weekly Target 218.16
Weekly Target 318.453333333333
Weekly Target 419.05
Weekly Target 519.34

Weekly price and volumes for Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (10.23%) 17.86 17.86 - 18.75 0.0001 times
Thu 02 March 2023 17.01 (10.03%) 16.20 16.20 - 17.01 2.7218 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.0002 times
Fri 18 November 2022 14.73 (10.17%) 14.03 14.03 - 14.73 2.4457 times
Fri 11 November 2022 13.37 (10.13%) 12.74 12.74 - 13.37 0.3888 times
Wed 22 June 2022 12.14 (10.16%) 11.57 11.57 - 12.14 0.2015 times
Fri 17 June 2022 11.02 (0%) 10.50 10.50 - 11.02 0.2419 times
Sat 17 October 2026 (0%) - 0 times

weekly chart KhatauExim

Monthly price and charts KhatauExim

Strong monthly Stock price targets for KhatauExim 506178 are 18.31 and 19.2

Monthly Target 117.56
Monthly Target 218.16
Monthly Target 318.453333333333
Monthly Target 419.05
Monthly Target 519.34

Monthly price and volumes Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (10.23%) 17.86 17.86 - 18.75 0.0001 times
Thu 02 March 2023 17.01 (5%) 17.01 17.01 - 17.01 0.6959 times
Mon 16 January 2023 16.20 (4.79%) 16.20 16.20 - 16.20 2.4147 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.1431 times
Fri 18 November 2022 14.73 (15.62%) 13.37 13.37 - 14.73 3.0092 times
Mon 01 August 2022 12.74 (4.94%) 12.74 12.74 - 12.74 0.2302 times
Wed 22 June 2022 12.14 (15.62%) 11.02 11.02 - 12.14 0.5065 times
Mon 26 July 2021 10.50 (0%) 10.50 10.50 - 10.50 0.0001 times
Sat 17 October 2026 (0%) - 0 times

monthly chart KhatauExim

DMA SMA EMA moving averages of Khatau Exim 506178

DMA (daily moving average) of Khatau Exim 506178

DMA period DMA value
5 day DMA 17.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khatau Exim 506178

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.3115.54
12 day EMA14.6413.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Khatau Exim 506178

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.2515.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme