Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis Strong Daily Stock price targets for Apis 506166 are 50.8 and 50.8 | Daily Target 1 | 50.8 | | Daily Target 2 | 50.8 | | Daily Target 3 | 50.8 | | Daily Target 4 | 50.8 | | Daily Target 5 | 50.8 |
Daily price and volume Apis
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.80 (4.96%) |
50.80 |
50.80 - 50.80 |
1.6667 times |
Tue 09 December 2025 |
48.40 (-95.8%) |
48.40 |
48.40 - 48.40 |
0.8333 times |
Mon 01 December 2025 |
1152.75 (5%) |
1152.75 |
1152.75 - 1152.75 |
1.6667 times |
Tue 18 November 2025 |
1097.90 (5%) |
1097.90 |
1097.90 - 1097.90 |
0.8333 times |
Fri 07 November 2025 |
1045.65 (5%) |
1045.65 |
1045.65 - 1045.65 |
0.8333 times |
Tue 04 November 2025 |
995.90 (5%) |
995.90 |
995.90 - 995.90 |
0.8333 times |
Wed 29 October 2025 |
948.50 (5%) |
948.50 |
948.50 - 948.50 |
0.8333 times |
Tue 21 October 2025 |
903.35 (5%) |
903.35 |
903.35 - 903.35 |
0.8333 times |
Wed 15 October 2025 |
860.35 (5%) |
860.35 |
860.35 - 860.35 |
0.8333 times |
Tue 14 October 2025 |
819.40 (5%) |
819.40 |
819.40 - 819.40 |
0.8333 times |
Wed 08 October 2025 |
780.40 (5%) |
780.40 |
780.40 - 780.40 |
0.8333 times |
Weekly price and charts Apis Strong weekly Stock price targets for Apis 506166 are -502.58 and 601.78 | Weekly Target 1 | -687.03 | | Weekly Target 2 | -318.12 | | Weekly Target 3 | 417.31666666667 | | Weekly Target 4 | 786.23 | | Weekly Target 5 | 1521.67 |
Weekly price and volumes for Apis
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.80 (-95.37%) |
1152.75 |
48.40 - 1152.75 |
2.2727 times |
Tue 18 November 2025 |
1097.90 (5%) |
1097.90 |
1097.90 - 1097.90 |
0.4545 times |
Fri 07 November 2025 |
1045.65 (10.24%) |
995.90 |
995.90 - 1045.65 |
0.9091 times |
Wed 29 October 2025 |
948.50 (10.25%) |
903.35 |
903.35 - 948.50 |
0.9091 times |
Wed 15 October 2025 |
860.35 (10.24%) |
819.40 |
819.40 - 860.35 |
0.9091 times |
Wed 08 October 2025 |
780.40 (10.24%) |
743.25 |
743.25 - 780.40 |
0.9091 times |
Wed 01 October 2025 |
707.90 (5%) |
707.90 |
707.90 - 707.90 |
0.4545 times |
Fri 26 September 2025 |
674.20 (15.75%) |
611.55 |
611.55 - 674.20 |
1.3636 times |
Thu 18 September 2025 |
582.45 (10.24%) |
554.75 |
554.75 - 582.45 |
0.9091 times |
Wed 10 September 2025 |
528.35 (10.25%) |
503.20 |
503.20 - 528.35 |
0.9091 times |
Thu 04 September 2025 |
479.25 (10.24%) |
456.45 |
456.45 - 479.25 |
0.9091 times |
Monthly price and charts Apis Strong monthly Stock price targets for Apis 506166 are -502.58 and 601.78 | Monthly Target 1 | -687.03 | | Monthly Target 2 | -318.12 | | Monthly Target 3 | 417.31666666667 | | Monthly Target 4 | 786.23 | | Monthly Target 5 | 1521.67 |
Monthly price and volumes Apis
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
50.80 (-95.37%) |
1152.75 |
48.40 - 1152.75 |
0.0005 times |
Tue 18 November 2025 |
1097.90 (15.75%) |
995.90 |
995.90 - 1097.90 |
0.0003 times |
Wed 29 October 2025 |
948.50 (40.69%) |
707.90 |
707.90 - 948.50 |
0.0008 times |
Fri 26 September 2025 |
674.20 (47.71%) |
479.25 |
479.25 - 674.20 |
0.0009 times |
Mon 18 August 2025 |
456.45 (27.59%) |
375.60 |
375.60 - 456.45 |
0.2466 times |
Thu 31 July 2025 |
357.75 (21.52%) |
309.10 |
309.10 - 357.75 |
9.744 times |
Wed 16 April 2025 |
294.40 (10.24%) |
280.40 |
280.40 - 294.40 |
0.0038 times |
Thu 17 October 2024 |
267.05 (4.99%) |
267.05 |
267.05 - 267.05 |
0.0001 times |
Wed 10 July 2024 |
254.35 (10.23%) |
242.25 |
242.25 - 254.35 |
0.0002 times |
Wed 05 June 2024 |
230.75 (4.98%) |
230.75 |
230.75 - 230.75 |
0.0027 times |
Thu 16 May 2024 |
219.80 (10.23%) |
209.35 |
209.35 - 219.80 |
0.0027 times |
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value | | 5 day DMA | 679.1 | | 12 day DMA | 787.22 | | 20 day DMA | 712.56 | | 35 day DMA | 556.46 | | 50 day DMA | 442.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.54 | 717.87 | 1052.56 | | 12 day EMA | 668.27 | 780.5 | 913.56 | | 20 day EMA | 658.83 | 722.8 | 793.76 | | 35 day EMA | 566.05 | 596.38 | 628.64 | | 50 day EMA | 434.11 | 449.75 | 466.13 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.1 | 868.12 | 1048.14 | | 12 day SMA | 787.22 | 841.98 | 894.13 | | 20 day SMA | 712.56 | 733.98 | 754.38 | | 35 day SMA | 556.46 | 561.6 | 566.5 | | 50 day SMA | 442.2 | 443.61 | 444.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
