Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis Strong Daily Stock price targets for Apis 506166 are 582.45 and 582.45 | Daily Target 1 | 582.45 | | Daily Target 2 | 582.45 | | Daily Target 3 | 582.45 | | Daily Target 4 | 582.45 | | Daily Target 5 | 582.45 |
Daily price and volume Apis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
582.45 (4.99%) |
582.45 |
582.45 - 582.45 |
0.0044 times |
Mon 15 September 2025 |
554.75 (5%) |
554.75 |
554.75 - 554.75 |
0.0044 times |
Wed 10 September 2025 |
528.35 (5%) |
528.35 |
528.35 - 528.35 |
0.0044 times |
Mon 08 September 2025 |
503.20 (5%) |
503.20 |
503.20 - 503.20 |
0.0044 times |
Thu 04 September 2025 |
479.25 (5%) |
479.25 |
479.25 - 479.25 |
0.0044 times |
Mon 18 August 2025 |
456.45 (4.99%) |
456.45 |
456.45 - 456.45 |
0.0044 times |
Wed 13 August 2025 |
434.75 (5%) |
434.75 |
434.75 - 434.75 |
0.0044 times |
Tue 12 August 2025 |
414.05 (5%) |
414.05 |
414.05 - 414.05 |
0.0044 times |
Fri 08 August 2025 |
394.35 (4.99%) |
394.35 |
394.35 - 394.35 |
0.0088 times |
Mon 04 August 2025 |
375.60 (4.99%) |
375.60 |
375.60 - 375.60 |
9.9558 times |
Thu 31 July 2025 |
357.75 (4.99%) |
357.75 |
357.75 - 357.75 |
13.267 times |
Weekly price and charts Apis Strong weekly Stock price targets for Apis 506166 are 568.6 and 596.3 | Weekly Target 1 | 545.52 | | Weekly Target 2 | 563.98 | | Weekly Target 3 | 573.21666666667 | | Weekly Target 4 | 591.68 | | Weekly Target 5 | 600.92 |
Weekly price and volumes for Apis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
582.45 (10.24%) |
554.75 |
554.75 - 582.45 |
0.0002 times |
Wed 10 September 2025 |
528.35 (10.25%) |
503.20 |
503.20 - 528.35 |
0.0002 times |
Thu 04 September 2025 |
479.25 (10.24%) |
456.45 |
456.45 - 479.25 |
0.0002 times |
Wed 13 August 2025 |
434.75 (10.24%) |
414.05 |
414.05 - 434.75 |
0.0002 times |
Fri 08 August 2025 |
394.35 (10.23%) |
375.60 |
375.60 - 394.35 |
0.2463 times |
Thu 31 July 2025 |
357.75 (10.23%) |
340.75 |
340.75 - 357.75 |
4.5352 times |
Thu 10 July 2025 |
324.55 (10.24%) |
309.10 |
309.10 - 324.55 |
5.2134 times |
Wed 16 April 2025 |
294.40 (4.99%) |
294.40 |
294.40 - 294.40 |
0.0027 times |
Fri 11 April 2025 |
280.40 (15.75%) |
254.35 |
254.35 - 280.40 |
0.0013 times |
Wed 03 July 2024 |
242.25 (4.98%) |
242.25 |
242.25 - 242.25 |
0.0001 times |
Wed 05 June 2024 |
230.75 (4.98%) |
230.75 |
230.75 - 230.75 |
0.0027 times |
Monthly price and charts Apis Strong monthly Stock price targets for Apis 506166 are 530.85 and 634.05 | Monthly Target 1 | 444.85 | | Monthly Target 2 | 513.65 | | Monthly Target 3 | 548.05 | | Monthly Target 4 | 616.85 | | Monthly Target 5 | 651.25 |
Monthly price and volumes Apis
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
582.45 (27.6%) |
479.25 |
479.25 - 582.45 |
0.0005 times |
Mon 18 August 2025 |
456.45 (27.59%) |
375.60 |
375.60 - 456.45 |
0.2465 times |
Thu 31 July 2025 |
357.75 (21.52%) |
309.10 |
309.10 - 357.75 |
9.7405 times |
Wed 16 April 2025 |
294.40 (10.24%) |
280.40 |
280.40 - 294.40 |
0.0038 times |
Thu 17 October 2024 |
267.05 (4.99%) |
267.05 |
267.05 - 267.05 |
0.0001 times |
Wed 10 July 2024 |
254.35 (10.23%) |
242.25 |
242.25 - 254.35 |
0.0002 times |
Wed 05 June 2024 |
230.75 (4.98%) |
230.75 |
230.75 - 230.75 |
0.0027 times |
Thu 16 May 2024 |
219.80 (10.23%) |
209.35 |
209.35 - 219.80 |
0.0027 times |
Tue 23 April 2024 |
199.40 (4.97%) |
199.40 |
199.40 - 199.40 |
0.0001 times |
Tue 12 March 2024 |
189.95 (4.03%) |
186.25 |
186.25 - 189.95 |
0.0027 times |
Wed 28 February 2024 |
182.60 (36.54%) |
140.40 |
140.40 - 182.60 |
0.0164 times |
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value | | 5 day DMA | 529.6 | | 12 day DMA | 451.81 | | 20 day DMA | 381.23 | | 35 day DMA | 289.97 | | 50 day DMA | 228.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.83 | 506.53 | 482.43 | | 12 day EMA | 461.82 | 439.89 | 419.01 | | 20 day EMA | 401.88 | 382.88 | 364.8 | | 35 day EMA | 320.17 | 304.73 | 290.01 | | 50 day EMA | 243.95 | 230.14 | 216.9 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.6 | 504.4 | 480.4 | | 12 day SMA | 451.81 | 430.32 | 409.85 | | 20 day SMA | 381.23 | 363.1 | 345.83 | | 35 day SMA | 289.97 | 276.63 | 263.92 | | 50 day SMA | 228.17 | 217.63 | 207.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
