Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 53.11 and 55.89
| Daily Target 1 | 50.95 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.733333333333 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.51 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.00 (0.63%) | 52.21 | 52.21 - 54.99 | 0.9163 times | Wed 02 September 2026 | 53.66 (0.98%) | 54.00 | 52.54 - 54.00 | 1.8255 times | Tue 01 September 2026 | 53.14 (1.76%) | 52.23 | 52.23 - 54.45 | 0.9725 times | Mon 31 August 2026 | 52.22 (-2.67%) | 55.84 | 52.01 - 55.84 | 1.5355 times | Fri 28 August 2026 | 53.65 (-1.03%) | 54.99 | 53.50 - 54.99 | 0.6483 times | Thu 27 August 2026 | 54.21 (-0.93%) | 56.40 | 53.30 - 56.40 | 0.741 times | Wed 26 August 2026 | 54.72 (1.03%) | 56.50 | 53.10 - 56.50 | 1.1273 times | Tue 25 August 2026 | 54.16 (-1.1%) | 55.63 | 53.96 - 55.63 | 0.4475 times | Mon 24 August 2026 | 54.76 (0.44%) | 53.53 | 53.53 - 55.69 | 1.24 times | Fri 21 August 2026 | 54.52 (-2.07%) | 54.60 | 54.50 - 55.80 | 0.5461 times | Thu 20 August 2026 | 55.67 (3.09%) | 54.27 | 53.00 - 56.20 | 1.022 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 51.09 and 54.92
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.00 (0.65%) | 55.84 | 52.01 - 55.84 | 0.5405 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.4328 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.8206 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 1.2104 times | Fri 07 August 2026 | 56.21 (-2.78%) | 58.30 | 53.50 - 58.70 | 0.8725 times | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.7965 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 1.1138 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 1.017 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.5779 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.618 times | Thu 25 June 2026 | 60.81 (-3.63%) | 63.99 | 60.00 - 63.99 | 0.981 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 53.11 and 55.89
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 53.733333333333 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 54.00 (3.41%) | 52.23 | 52.21 - 54.99 | 0.025 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2286 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3336 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3957 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2791 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6339 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5481 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8188 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.3717 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3654 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.1 |
| 50 day DMA | 55.97 |
| 100 day DMA | 58.93 |
| 150 day DMA | 60.79 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.5 | 53.42 |
| 12 day EMA | 54.09 | 54.11 | 54.19 |
| 20 day EMA | 54.6 | 54.66 | 54.77 |
| 35 day EMA | 55.44 | 55.53 | 55.64 |
| 50 day EMA | 56.18 | 56.27 | 56.38 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.38 | 53.59 |
| 12 day SMA | 54.06 | 54.12 | 54.23 |
| 20 day SMA | 54.91 | 55.09 | 55.16 |
| 35 day SMA | 55.1 | 55.09 | 55.09 |
| 50 day SMA | 55.97 | 56.1 | 56.27 |
| 100 day SMA | 58.93 | 59.08 | 59.26 |
| 150 day SMA | 60.79 | 60.91 | 61.05 |
| 200 day SMA | 136.3 | 138 | 139.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.