Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 66.7 and 69.15
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 70.94 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.69 (3.6%) | 69.61 | 67.16 - 69.61 | 1.4824 times | Mon 06 April 2026 | 66.30 (4.62%) | 63.68 | 62.00 - 66.53 | 1.0157 times | Thu 02 April 2026 | 63.37 (4.88%) | 63.00 | 60.42 - 63.42 | 0.3782 times | Wed 01 April 2026 | 60.42 (4.99%) | 55.55 | 55.55 - 60.42 | 0.8643 times | Mon 30 March 2026 | 57.55 (-2.54%) | 60.00 | 56.51 - 60.00 | 0.4323 times | Fri 27 March 2026 | 59.05 (0.7%) | 60.10 | 56.50 - 60.98 | 0.6043 times | Wed 25 March 2026 | 58.64 (4.17%) | 54.42 | 54.42 - 59.10 | 0.9403 times | Tue 24 March 2026 | 56.29 (-1.8%) | 60.00 | 56.00 - 60.00 | 0.3035 times | Mon 23 March 2026 | 57.32 (0.46%) | 58.95 | 54.21 - 58.95 | 0.3881 times | Fri 20 March 2026 | 57.06 (1.08%) | 56.45 | 56.45 - 58.45 | 3.5909 times | Thu 19 March 2026 | 56.45 (-1.88%) | 57.58 | 55.50 - 57.58 | 0.3593 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 65.35 and 72.96
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 66.766666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.69 (8.4%) | 63.68 | 62.00 - 69.61 | 0.381 times | Thu 02 April 2026 | 63.37 (7.32%) | 60.00 | 55.55 - 63.42 | 0.2554 times | Fri 27 March 2026 | 59.05 (3.49%) | 58.95 | 54.21 - 60.98 | 0.341 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 0.7867 times | Fri 13 March 2026 | 56.90 (-5.9%) | 60.47 | 55.52 - 61.90 | 0.2462 times | Fri 06 March 2026 | 60.47 (1.1%) | 61.00 | 54.16 - 61.00 | 0.7439 times | Fri 27 February 2026 | 59.81 (-7.63%) | 61.60 | 54.14 - 67.70 | 0.7498 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 0.8987 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 1.4892 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 4.1082 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 4.3275 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 62.12 and 76.18
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 64.616666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.69 (19.36%) | 55.55 | 55.55 - 69.61 | 0.1711 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.655 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.1735 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 6.4191 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4366 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0036 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.141 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 59.89 |
| 20 day DMA | 59.08 |
| 35 day DMA | 61.19 |
| 50 day DMA | 64.63 |
| 100 day DMA | 219.96 |
| 150 day DMA | 194.22 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 62.27 | 60.26 |
| 12 day EMA | 61.5 | 60.19 | 59.08 |
| 20 day EMA | 61.06 | 60.26 | 59.63 |
| 35 day EMA | 63.44 | 63.13 | 62.94 |
| 50 day EMA | 66.46 | 66.37 | 66.37 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 61.34 | 59.81 |
| 12 day SMA | 59.89 | 58.85 | 58.06 |
| 20 day SMA | 59.08 | 58.55 | 58.08 |
| 35 day SMA | 61.19 | 61.28 | 61.34 |
| 50 day SMA | 64.63 | 64.84 | 65.18 |
| 100 day SMA | 219.96 | 222.85 | 225.6 |
| 150 day SMA | 194.22 | 194 | 193.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.