Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 56.54 and 59.54
| Daily Target 1 | 54.36 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 57.36 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 60.36 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 57.08 (0.72%) | 56.00 | 56.00 - 59.00 | 1.1406 times | Fri 16 October 2026 | 56.67 (2.11%) | 57.44 | 56.06 - 57.44 | 1.0363 times | Thu 15 October 2026 | 55.50 (1.22%) | 55.50 | 54.00 - 57.51 | 1.0873 times | Wed 14 October 2026 | 54.83 (4.96%) | 52.25 | 52.00 - 55.00 | 1.1985 times | Tue 13 October 2026 | 52.24 (1.22%) | 51.09 | 50.49 - 53.98 | 1.8274 times | Mon 12 October 2026 | 51.61 (2.6%) | 55.50 | 51.38 - 55.50 | 1.0057 times | Tue 06 October 2026 | 50.30 (-2.33%) | 50.01 | 49.99 - 51.84 | 0.1442 times | Mon 05 October 2026 | 51.50 (1.18%) | 48.51 | 48.51 - 52.90 | 0.1515 times | Thu 01 October 2026 | 50.90 (1.62%) | 52.00 | 50.10 - 52.00 | 0.0327 times | Tue 29 September 2026 | 50.09 (-1.55%) | 52.80 | 49.50 - 52.80 | 2.3759 times | Mon 28 September 2026 | 50.88 (0.45%) | 50.01 | 49.50 - 51.70 | 0.0666 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 56.54 and 59.54
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.36 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 57.08 (0.72%) | 56.00 | 56.00 - 59.00 | 0.8411 times | Fri 16 October 2026 | 56.67 (12.66%) | 55.50 | 50.49 - 57.51 | 4.539 times | Tue 06 October 2026 | 50.30 (-1.18%) | 48.51 | 48.51 - 52.90 | 0.2181 times | Thu 01 October 2026 | 50.90 (0.49%) | 50.01 | 49.50 - 52.80 | 1.8253 times | Fri 25 September 2026 | 50.65 (-1.86%) | 50.05 | 48.67 - 53.88 | 0.6459 times | Fri 18 September 2026 | 51.61 (1.32%) | 49.01 | 48.15 - 52.50 | 0.4773 times | Fri 11 September 2026 | 50.94 (-3.38%) | 52.98 | 50.50 - 54.89 | 0.3636 times | Fri 04 September 2026 | 52.72 (-1.73%) | 55.84 | 51.77 - 55.84 | 0.3706 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.2484 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.4709 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 0.6946 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 52.8 and 63.29
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 65.35 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 57.08 (13.95%) | 52.00 | 48.51 - 59.00 | 0.6014 times | Tue 29 September 2026 | 50.09 (-4.08%) | 52.23 | 48.15 - 54.99 | 0.3816 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2145 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.313 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3713 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2619 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.5948 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5143 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.7066 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.0404 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3429 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.57 |
| 100 day DMA | 56.21 |
| 150 day DMA | 57.9 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.59 | 53.55 |
| 12 day EMA | 53.7 | 53.08 | 52.43 |
| 20 day EMA | 53.12 | 52.7 | 52.28 |
| 35 day EMA | 53.35 | 53.13 | 52.92 |
| 50 day EMA | 54.03 | 53.91 | 53.8 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.17 | 52.9 |
| 12 day SMA | 52.69 | 52.16 | 51.8 |
| 20 day SMA | 52.05 | 51.74 | 51.47 |
| 35 day SMA | 52.55 | 52.48 | 52.45 |
| 50 day SMA | 53.57 | 53.59 | 53.6 |
| 100 day SMA | 56.21 | 56.21 | 56.23 |
| 150 day SMA | 57.9 | 57.91 | 57.93 |
| 200 day SMA | 62.35 | 62.35 | 62.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.