Login or Join
HomepageApis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apis
Strong Daily Stock price targets for Apis 506166 are 55.05 and 57.34
| Daily Target 1 | 53.2 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.493333333333 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.78 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.99 (0.18%) | 54.10 | 54.10 - 56.39 | 0.5274 times | Thu 09 July 2026 | 55.89 (-3.25%) | 58.00 | 55.15 - 58.20 | 1.114 times | Wed 08 July 2026 | 57.77 (-0.98%) | 57.50 | 57.02 - 59.19 | 0.4313 times | Tue 07 July 2026 | 58.34 (-3.79%) | 60.60 | 57.00 - 60.60 | 0.3601 times | Fri 03 July 2026 | 60.64 (0.6%) | 60.75 | 59.45 - 62.48 | 0.6648 times | Thu 02 July 2026 | 60.28 (0.4%) | 61.54 | 59.70 - 61.54 | 0.3772 times | Wed 01 July 2026 | 60.04 (-2.41%) | 59.09 | 59.09 - 61.54 | 1.4586 times | Tue 30 June 2026 | 61.52 (2.53%) | 58.51 | 57.85 - 61.78 | 3.0057 times | Mon 29 June 2026 | 60.00 (-1.33%) | 61.90 | 59.50 - 61.90 | 1.3049 times | Thu 25 June 2026 | 60.81 (-0.86%) | 60.51 | 60.51 - 61.99 | 0.7559 times | Wed 24 June 2026 | 61.34 (1.56%) | 62.99 | 60.10 - 62.99 | 1.6366 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 51.8 and 58.3
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.503 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.4083 times | Thu 25 June 2026 | 60.81 (-3.63%) | 63.99 | 60.00 - 63.99 | 0.8539 times | Fri 19 June 2026 | 63.10 (5.04%) | 60.07 | 59.00 - 63.45 | 1.4142 times | Fri 12 June 2026 | 60.07 (-1.09%) | 62.60 | 58.15 - 62.80 | 0.7067 times | Fri 05 June 2026 | 60.73 (-1.97%) | 64.50 | 59.21 - 65.90 | 1.3998 times | Fri 29 May 2026 | 61.95 (2.65%) | 58.20 | 58.05 - 63.60 | 0.9111 times | Fri 22 May 2026 | 60.35 (1.79%) | 61.20 | 56.00 - 61.89 | 0.8707 times | Fri 15 May 2026 | 59.29 (-3.03%) | 61.14 | 58.00 - 62.85 | 0.9064 times | Fri 08 May 2026 | 61.14 (-2.94%) | 60.61 | 59.83 - 64.50 | 1.0259 times | Thu 30 April 2026 | 62.99 (-2.73%) | 64.00 | 60.75 - 65.65 | 1.3158 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 50.86 and 59.24
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.99 (-8.99%) | 59.09 | 54.10 - 62.48 | 0.0808 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.417 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2941 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.668 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5776 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.9167 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.6607 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.385 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times |
Indicator Analysis of Apis
Please login to view indicator analysis. or View indicator analysis of Apis 506166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 59.42 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.57 |
| 50 day DMA | 60.77 |
| 100 day DMA | 61.7 |
| 150 day DMA | 128.22 |
| 200 day DMA | 161.93 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 58.06 | 59.15 |
| 12 day EMA | 58.88 | 59.4 | 60.04 |
| 20 day EMA | 59.64 | 60.02 | 60.45 |
| 35 day EMA | 60.31 | 60.56 | 60.83 |
| 50 day EMA | 60.69 | 60.88 | 61.08 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 58.58 | 59.41 |
| 12 day SMA | 59.42 | 59.93 | 60.53 |
| 20 day SMA | 60.17 | 60.44 | 60.73 |
| 35 day SMA | 60.57 | 60.61 | 60.68 |
| 50 day SMA | 60.77 | 60.89 | 61.07 |
| 100 day SMA | 61.7 | 61.85 | 62.03 |
| 150 day SMA | 128.22 | 132.34 | 136.25 |
| 200 day SMA | 161.93 | 161.97 | 162 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.