VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.52 and 0.56

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Thu 16 July 2026 0.54 (5.88%) 0.51 0.50 - 0.54 1.4945 times
Wed 15 July 2026 0.51 (2%) 0.53 0.51 - 0.53 0.8674 times
Tue 14 July 2026 0.50 (-1.96%) 0.53 0.49 - 0.53 0.7737 times
Mon 13 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 1.444 times
Fri 10 July 2026 0.53 (0%) 0.53 0.52 - 0.55 1.6759 times
Thu 09 July 2026 0.53 (1.92%) 0.51 0.51 - 0.55 0.9002 times
Wed 08 July 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.6068 times
Tue 07 July 2026 0.53 (-1.85%) 0.53 0.53 - 0.54 0.2792 times
Fri 03 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.55 0.6775 times
Thu 02 July 2026 0.55 (1.85%) 0.55 0.53 - 0.56 1.2808 times
Wed 01 July 2026 0.54 (0%) 0.53 0.53 - 0.57 0.9806 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.52 and 0.57

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.56
Weekly Target 50.57

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Thu 16 July 2026 0.54 (1.89%) 0.53 0.49 - 0.54 0.6728 times
Fri 10 July 2026 0.53 (-1.85%) 0.53 0.51 - 0.55 0.5087 times
Fri 03 July 2026 0.54 (0%) 0.54 0.51 - 0.57 0.6027 times
Thu 25 June 2026 0.54 (-5.26%) 0.57 0.53 - 0.57 0.5351 times
Fri 19 June 2026 0.57 (9.62%) 0.51 0.51 - 0.57 0.673 times
Fri 12 June 2026 0.52 (-5.45%) 0.53 0.50 - 0.56 0.8281 times
Fri 05 June 2026 0.55 (-5.17%) 0.59 0.54 - 0.60 0.9323 times
Fri 29 May 2026 0.58 (7.41%) 0.59 0.55 - 0.62 2.2282 times
Fri 22 May 2026 0.54 (3.85%) 0.51 0.48 - 0.56 1.5153 times
Fri 15 May 2026 0.52 (-7.14%) 0.55 0.50 - 0.55 1.5037 times
Fri 08 May 2026 0.56 (-1.75%) 0.54 0.54 - 0.59 1.4718 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.52 and 0.6

Monthly Target 10.45
Monthly Target 20.5
Monthly Target 30.53333333333333
Monthly Target 40.58
Monthly Target 50.61

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Thu 16 July 2026 0.54 (0%) 0.53 0.49 - 0.57 0.3796 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.7388 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.5811 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.2092 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 2.0041 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4864 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.8016 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.5665 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.5198 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.7129 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 2.3202 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.63

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.550.550.56
150 day SMA0.580.580.58
200 day SMA0.630.630.63
Back to top | Use Dark Theme