VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.52 and 0.55

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52
Daily Target 40.54
Daily Target 50.55

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (3.92%) 0.50 0.50 - 0.53 0.5617 times
Thu 03 September 2026 0.51 (0%) 0.51 0.49 - 0.52 1.5337 times
Wed 02 September 2026 0.51 (0%) 0.50 0.50 - 0.51 0.5278 times
Tue 01 September 2026 0.51 (2%) 0.50 0.50 - 0.51 0.4119 times
Mon 31 August 2026 0.50 (-5.66%) 0.51 0.49 - 0.53 1.3835 times
Fri 28 August 2026 0.53 (0%) 0.51 0.51 - 0.54 0.4398 times
Thu 27 August 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.2217 times
Wed 26 August 2026 0.52 (1.96%) 0.51 0.51 - 0.53 0.2136 times
Tue 25 August 2026 0.51 (-5.56%) 0.53 0.50 - 0.54 3.0111 times
Mon 24 August 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 1.6951 times
Fri 21 August 2026 0.55 (0%) 0.55 0.53 - 0.56 0.1643 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.51 and 0.55

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (0%) 0.51 0.49 - 0.53 1.0005 times
Fri 28 August 2026 0.53 (-3.64%) 0.54 0.50 - 0.55 1.2637 times
Fri 21 August 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 1.2224 times
Fri 14 August 2026 0.56 (5.66%) 0.52 0.52 - 0.60 1.1699 times
Fri 07 August 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 0.5909 times
Fri 31 July 2026 0.54 (0%) 0.53 0.50 - 0.57 0.8909 times
Fri 24 July 2026 0.54 (5.88%) 0.50 0.48 - 0.55 1.4127 times
Fri 17 July 2026 0.51 (-3.77%) 0.53 0.49 - 0.54 0.9915 times
Fri 10 July 2026 0.53 (-1.85%) 0.53 0.51 - 0.55 0.667 times
Fri 03 July 2026 0.54 (0%) 0.54 0.51 - 0.57 0.7903 times
Thu 25 June 2026 0.54 (-5.26%) 0.57 0.53 - 0.57 0.7017 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.51 and 0.55

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51666666666667
Monthly Target 40.54
Monthly Target 50.56

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (6%) 0.50 0.49 - 0.53 0.1216 times
Mon 31 August 2026 0.50 (-7.41%) 0.53 0.49 - 0.60 0.8069 times
Fri 31 July 2026 0.54 (0%) 0.53 0.48 - 0.57 0.8012 times
Tue 30 June 2026 0.54 (-6.9%) 0.59 0.50 - 0.60 0.7284 times
Fri 29 May 2026 0.58 (1.75%) 0.54 0.48 - 0.62 1.559 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 2.1783 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.9761 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.4796 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.7904 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.5586 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.5125 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.58

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.540.550.55
150 day SMA0.550.550.55
200 day SMA0.580.580.58
Back to top | Use Dark Theme