VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.54 and 0.58

Daily Target 10.53
Daily Target 20.55
Daily Target 30.57
Daily Target 40.59
Daily Target 50.61

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Tue 07 April 2026 0.57 (9.62%) 0.59 0.55 - 0.59 0.0779 times
Mon 06 April 2026 0.52 (8.33%) 0.48 0.48 - 0.55 0.8427 times
Thu 02 April 2026 0.48 (-2.04%) 0.47 0.46 - 0.52 0.7609 times
Wed 01 April 2026 0.49 (8.89%) 0.45 0.45 - 0.52 0.9789 times
Mon 30 March 2026 0.45 (-4.26%) 0.50 0.44 - 0.50 1.2103 times
Fri 27 March 2026 0.47 (-12.96%) 0.53 0.44 - 0.54 4.9744 times
Wed 25 March 2026 0.54 (1.89%) 0.52 0.52 - 0.55 0.2936 times
Tue 24 March 2026 0.53 (0%) 0.55 0.51 - 0.56 0.2242 times
Mon 23 March 2026 0.53 (-5.36%) 0.56 0.51 - 0.60 0.4467 times
Fri 20 March 2026 0.56 (-1.75%) 0.53 0.53 - 0.60 0.1904 times
Thu 19 March 2026 0.57 (-1.72%) 0.59 0.55 - 0.59 0.411 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.53 and 0.64

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.54666666666667
Weekly Target 40.61
Weekly Target 50.66

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Tue 07 April 2026 0.57 (18.75%) 0.48 0.48 - 0.59 0.4766 times
Thu 02 April 2026 0.48 (2.13%) 0.50 0.44 - 0.52 1.5273 times
Fri 27 March 2026 0.47 (-16.07%) 0.56 0.44 - 0.60 3.0746 times
Fri 20 March 2026 0.56 (-8.2%) 0.63 0.52 - 0.65 0.8642 times
Fri 13 March 2026 0.61 (19.61%) 0.55 0.50 - 0.64 1.0483 times
Fri 06 March 2026 0.51 (-7.27%) 0.55 0.41 - 0.56 1.325 times
Fri 27 February 2026 0.55 (-6.78%) 0.60 0.55 - 0.62 0.3711 times
Fri 20 February 2026 0.59 (0%) 0.64 0.57 - 0.69 0.5258 times
Fri 13 February 2026 0.59 (3.51%) 0.56 0.56 - 0.72 0.4508 times
Fri 06 February 2026 0.57 (0%) 0.58 0.54 - 0.60 0.3363 times
Fri 30 January 2026 0.57 (-3.39%) 0.59 0.53 - 0.60 0.92 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.51 and 0.65

Monthly Target 10.4
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Tue 07 April 2026 0.57 (26.67%) 0.45 0.45 - 0.59 0.3173 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.5987 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.388 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.6395 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.4519 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.4146 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.5687 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.8509 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.2138 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.5565 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 1.0228 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.50.49
12 day EMA0.520.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.480.49
12 day SMA0.520.530.53
20 day SMA0.540.540.53
35 day SMA0.550.550.56
50 day SMA0.560.560.56
100 day SMA0.620.630.63
150 day SMA0.680.680.68
200 day SMA0.720.720.72
Back to top | Use Dark Theme