VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarPol Strong Daily Stock price targets for VisagarPol 506146 are 0.89 and 0.92 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.90666666666667 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.91 (-2.15%) |
0.92 |
0.89 - 0.92 |
0.495 times |
Wed 02 April 2025 |
0.93 (5.68%) |
0.88 |
0.88 - 0.94 |
0.9794 times |
Tue 01 April 2025 |
0.88 (1.15%) |
0.88 |
0.86 - 0.91 |
0.6922 times |
Fri 28 March 2025 |
0.87 (-5.43%) |
0.90 |
0.86 - 0.97 |
0.8507 times |
Wed 26 March 2025 |
0.92 (-3.16%) |
0.95 |
0.89 - 0.96 |
0.7382 times |
Tue 25 March 2025 |
0.95 (1.06%) |
0.96 |
0.91 - 0.96 |
0.5617 times |
Mon 24 March 2025 |
0.94 (2.17%) |
0.99 |
0.90 - 1.05 |
3.0403 times |
Fri 21 March 2025 |
0.92 (-1.08%) |
0.94 |
0.90 - 0.96 |
0.5466 times |
Thu 20 March 2025 |
0.93 (9.41%) |
0.88 |
0.81 - 0.98 |
1.817 times |
Wed 19 March 2025 |
0.85 (0%) |
0.87 |
0.84 - 0.87 |
0.2789 times |
Tue 18 March 2025 |
0.85 (-2.3%) |
0.88 |
0.84 - 0.88 |
0.8839 times |
Weekly price and charts VisagarPol Strong weekly Stock price targets for VisagarPol 506146 are 0.89 and 0.97 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.90333333333333 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.91 (4.6%) |
0.88 |
0.86 - 0.94 |
0.5974 times |
Fri 28 March 2025 |
0.87 (-5.43%) |
0.99 |
0.86 - 1.05 |
1.4313 times |
Fri 21 March 2025 |
0.92 (9.52%) |
0.86 |
0.81 - 0.98 |
1.2362 times |
Thu 13 March 2025 |
0.84 (-4.55%) |
0.90 |
0.81 - 0.90 |
0.6192 times |
Fri 07 March 2025 |
0.88 (1.15%) |
0.90 |
0.75 - 0.98 |
1.4346 times |
Fri 28 February 2025 |
0.87 (-7.45%) |
0.93 |
0.85 - 0.93 |
0.8377 times |
Fri 21 February 2025 |
0.94 (1.08%) |
0.91 |
0.87 - 0.96 |
0.797 times |
Fri 14 February 2025 |
0.93 (-4.12%) |
0.99 |
0.88 - 1.00 |
0.7198 times |
Fri 07 February 2025 |
0.97 (-4.9%) |
1.00 |
0.96 - 1.02 |
0.7707 times |
Fri 31 January 2025 |
1.02 (3.03%) |
0.95 |
0.85 - 1.02 |
1.5559 times |
Fri 24 January 2025 |
0.99 (-1.98%) |
1.03 |
0.92 - 1.04 |
1.196 times |
Monthly price and charts VisagarPol Strong monthly Stock price targets for VisagarPol 506146 are 0.89 and 0.97 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.90333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.91 (4.6%) |
0.88 |
0.86 - 0.94 |
0.0878 times |
Fri 28 March 2025 |
0.87 (0%) |
0.90 |
0.75 - 1.05 |
0.6936 times |
Fri 28 February 2025 |
0.87 (-14.71%) |
1.00 |
0.85 - 1.02 |
0.4591 times |
Fri 31 January 2025 |
1.02 (-1.92%) |
1.06 |
0.85 - 1.08 |
0.8667 times |
Tue 31 December 2024 |
1.04 (2.97%) |
1.03 |
0.91 - 1.15 |
1.1058 times |
Fri 29 November 2024 |
1.01 (-6.48%) |
1.09 |
0.91 - 1.26 |
1.0027 times |
Thu 31 October 2024 |
1.08 (1.89%) |
1.05 |
0.88 - 1.10 |
0.877 times |
Mon 30 September 2024 |
1.06 (-2.75%) |
1.19 |
1.02 - 1.30 |
2.1741 times |
Fri 30 August 2024 |
1.09 (2.83%) |
1.05 |
1.01 - 1.16 |
0.955 times |
Wed 31 July 2024 |
1.06 (-6.19%) |
1.18 |
1.06 - 1.44 |
1.7783 times |
Fri 28 June 2024 |
1.13 (7.62%) |
1.06 |
0.99 - 1.13 |
0.5642 times |
DMA SMA EMA moving averages of Visagar Pol 506146
DMA (daily moving average) of Visagar Pol 506146
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.9 | | 20 day DMA | 0.89 | | 35 day DMA | 0.9 | | 50 day DMA | 0.93 | | 100 day DMA | 0.99 | | 150 day DMA | 1.02 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Visagar Pol 506146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.89 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Visagar Pol 506146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.91 | 0.91 | | 12 day SMA | 0.9 | 0.9 | 0.89 | | 20 day SMA | 0.89 | 0.89 | 0.88 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.99 | 0.99 | 0.99 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
