VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.53 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.54
Daily Target 40.56
Daily Target 50.58

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Fri 22 May 2026 0.54 (3.85%) 0.52 0.52 - 0.56 1.4844 times
Thu 21 May 2026 0.52 (4%) 0.50 0.50 - 0.52 0.2432 times
Wed 20 May 2026 0.50 (-1.96%) 0.53 0.48 - 0.53 1.8063 times
Tue 19 May 2026 0.51 (0%) 0.49 0.49 - 0.51 0.2157 times
Mon 18 May 2026 0.51 (-1.92%) 0.51 0.49 - 0.51 1.2695 times
Fri 15 May 2026 0.52 (0%) 0.52 0.51 - 0.52 0.2078 times
Thu 14 May 2026 0.52 (0%) 0.51 0.51 - 0.52 0.2589 times
Wed 13 May 2026 0.52 (0%) 0.51 0.50 - 0.53 1.2247 times
Tue 12 May 2026 0.52 (-3.7%) 0.52 0.51 - 0.54 0.7916 times
Mon 11 May 2026 0.54 (-3.57%) 0.55 0.51 - 0.55 2.498 times
Fri 08 May 2026 0.56 (-1.75%) 0.56 0.54 - 0.57 2.6259 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.51 and 0.59

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.52666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Fri 22 May 2026 0.54 (3.85%) 0.51 0.48 - 0.56 0.7777 times
Fri 15 May 2026 0.52 (-7.14%) 0.55 0.50 - 0.55 0.7718 times
Fri 08 May 2026 0.56 (-1.75%) 0.54 0.54 - 0.59 0.7554 times
Thu 30 April 2026 0.57 (-6.56%) 0.60 0.55 - 0.65 0.9312 times
Fri 24 April 2026 0.61 (-1.61%) 0.61 0.58 - 0.64 1.0024 times
Fri 17 April 2026 0.62 (1.64%) 0.60 0.57 - 0.68 0.75 times
Fri 10 April 2026 0.61 (27.08%) 0.48 0.48 - 0.64 1.5677 times
Thu 02 April 2026 0.48 (2.13%) 0.50 0.44 - 0.52 0.9622 times
Fri 27 March 2026 0.47 (-16.07%) 0.56 0.44 - 0.60 1.937 times
Fri 20 March 2026 0.56 (-8.2%) 0.63 0.52 - 0.65 0.5444 times
Fri 13 March 2026 0.61 (19.61%) 0.55 0.50 - 0.64 0.6605 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.49 and 0.6

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Fri 22 May 2026 0.54 (-5.26%) 0.54 0.48 - 0.59 0.7855 times
Thu 30 April 2026 0.57 (26.67%) 0.45 0.45 - 0.68 1.6422 times
Mon 30 March 2026 0.45 (-18.18%) 0.55 0.41 - 0.65 1.4898 times
Fri 27 February 2026 0.55 (-3.51%) 0.58 0.54 - 0.72 0.3616 times
Fri 30 January 2026 0.57 (-8.06%) 0.62 0.52 - 0.65 0.5959 times
Wed 31 December 2025 0.62 (-15.07%) 0.74 0.62 - 0.78 0.4211 times
Fri 28 November 2025 0.73 (-7.59%) 0.80 0.70 - 0.85 0.3864 times
Fri 31 October 2025 0.79 (-4.82%) 0.85 0.73 - 0.85 0.53 times
Tue 30 September 2025 0.83 (1.22%) 0.83 0.71 - 0.90 1.7247 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 2.0629 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.4504 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.67

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.530.530.53
20 day SMA0.550.550.55
35 day SMA0.560.560.56
50 day SMA0.560.560.56
100 day SMA0.570.570.58
150 day SMA0.630.630.64
200 day SMA0.670.670.68
Back to top | Use Dark Theme