Use Dark Theme
bell notificationshomepagelogin

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.78 and 0.82

Daily Target 10.77
Daily Target 20.79
Daily Target 30.81
Daily Target 40.83
Daily Target 50.85

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Mon 01 September 2025 0.81 (-1.22%) 0.83 0.79 - 0.83 0.4861 times
Fri 29 August 2025 0.82 (1.23%) 0.81 0.81 - 0.84 0.1885 times
Thu 28 August 2025 0.81 (0%) 0.82 0.79 - 0.83 0.096 times
Tue 26 August 2025 0.81 (2.53%) 0.79 0.79 - 0.82 0.9422 times
Mon 25 August 2025 0.79 (-3.66%) 0.84 0.78 - 0.84 1.221 times
Fri 22 August 2025 0.82 (-4.65%) 0.84 0.77 - 0.85 0.4546 times
Thu 21 August 2025 0.86 (1.18%) 0.85 0.83 - 0.88 0.8551 times
Wed 20 August 2025 0.85 (1.19%) 0.85 0.83 - 0.88 2.1124 times
Tue 19 August 2025 0.84 (7.69%) 0.73 0.73 - 0.87 2.8235 times
Mon 18 August 2025 0.78 (9.86%) 0.71 0.71 - 0.80 0.8206 times
Thu 14 August 2025 0.71 (0%) 0.72 0.70 - 0.72 0.4779 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.78 and 0.82

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.81
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Mon 01 September 2025 0.81 (-1.22%) 0.83 0.79 - 0.83 0.085 times
Fri 29 August 2025 0.82 (0%) 0.84 0.78 - 0.84 0.4281 times
Fri 22 August 2025 0.82 (15.49%) 0.71 0.71 - 0.88 1.2359 times
Thu 14 August 2025 0.71 (-1.39%) 0.74 0.58 - 0.77 2.202 times
Fri 08 August 2025 0.72 (-10%) 0.78 0.66 - 0.82 1.8724 times
Fri 01 August 2025 0.80 (-1.23%) 0.80 0.77 - 0.84 0.3345 times
Fri 25 July 2025 0.81 (-3.57%) 0.83 0.76 - 0.85 0.9463 times
Fri 18 July 2025 0.84 (0%) 0.86 0.82 - 0.88 1.923 times
Fri 11 July 2025 0.84 (-3.45%) 0.89 0.82 - 0.90 0.6309 times
Fri 04 July 2025 0.87 (2.35%) 0.88 0.83 - 0.89 0.3418 times
Fri 27 June 2025 0.85 (0%) 0.87 0.83 - 0.87 0.4419 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.78 and 0.82

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.81
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Mon 01 September 2025 0.81 (-1.22%) 0.83 0.79 - 0.83 0.0218 times
Fri 29 August 2025 0.82 (2.5%) 0.81 0.58 - 0.88 1.4808 times
Thu 31 July 2025 0.80 (-6.98%) 0.87 0.76 - 0.90 1.0411 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.6841 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.3183 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.7007 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.0549 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.6982 times
Fri 31 January 2025 1.02 (-1.92%) 1.06 0.85 - 1.08 1.3183 times
Tue 31 December 2024 1.04 (2.97%) 1.03 0.91 - 1.15 1.6818 times
Fri 29 November 2024 1.01 (-6.48%) 1.09 0.91 - 1.26 1.5251 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 0.92

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.790.790.79
20 day EMA0.80.80.8
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.80.790.78
20 day SMA0.780.780.78
35 day SMA0.80.80.8
50 day SMA0.820.820.82
100 day SMA0.850.850.85
150 day SMA0.880.880.88
200 day SMA0.920.920.92
Back to top Use Dark Theme