VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarPol Strong Daily Stock price targets for VisagarPol 506146 are 0.73 and 0.75 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.74 | | Daily Target 4 | 0.75 | | Daily Target 5 | 0.76 |
Daily price and volume Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.75 |
0.2557 times |
Mon 24 November 2025 |
0.74 (1.37%) |
0.75 |
0.73 - 0.75 |
0.0669 times |
Fri 21 November 2025 |
0.73 (-5.19%) |
0.79 |
0.70 - 0.79 |
5.6049 times |
Thu 20 November 2025 |
0.77 (-2.53%) |
0.77 |
0.77 - 0.79 |
0.0848 times |
Tue 18 November 2025 |
0.79 (2.6%) |
0.75 |
0.75 - 0.80 |
0.3102 times |
Mon 17 November 2025 |
0.77 (-3.75%) |
0.80 |
0.77 - 0.81 |
1.4508 times |
Fri 14 November 2025 |
0.80 (3.9%) |
0.77 |
0.77 - 0.80 |
0.628 times |
Thu 13 November 2025 |
0.77 (-3.75%) |
0.79 |
0.77 - 0.80 |
0.3449 times |
Wed 12 November 2025 |
0.80 (3.9%) |
0.79 |
0.77 - 0.80 |
0.8696 times |
Tue 11 November 2025 |
0.77 (1.32%) |
0.78 |
0.77 - 0.80 |
0.3842 times |
Mon 10 November 2025 |
0.76 (-2.56%) |
0.78 |
0.74 - 0.79 |
0.3726 times |
Weekly price and charts VisagarPol Strong weekly Stock price targets for VisagarPol 506146 are 0.73 and 0.75 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.74 | | Weekly Target 4 | 0.75 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
0.74 (1.37%) |
0.75 |
0.73 - 0.75 |
0.059 times |
Fri 21 November 2025 |
0.73 (-8.75%) |
0.80 |
0.70 - 0.81 |
1.3623 times |
Fri 14 November 2025 |
0.80 (2.56%) |
0.78 |
0.74 - 0.80 |
0.4753 times |
Fri 07 November 2025 |
0.78 (-1.27%) |
0.80 |
0.76 - 0.85 |
0.4335 times |
Fri 31 October 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.82 |
0.493 times |
Thu 23 October 2025 |
0.80 (6.67%) |
0.75 |
0.75 - 0.81 |
0.8768 times |
Fri 17 October 2025 |
0.75 (-2.6%) |
0.78 |
0.73 - 0.80 |
0.6376 times |
Fri 10 October 2025 |
0.77 (-4.94%) |
0.82 |
0.75 - 0.82 |
0.4344 times |
Fri 03 October 2025 |
0.81 (5.19%) |
0.83 |
0.79 - 0.90 |
2.212 times |
Fri 26 September 2025 |
0.77 (-7.23%) |
0.82 |
0.71 - 0.85 |
3.0162 times |
Fri 19 September 2025 |
0.83 (5.06%) |
0.79 |
0.77 - 0.89 |
3.9708 times |
Monthly price and charts VisagarPol Strong monthly Stock price targets for VisagarPol 506146 are 0.65 and 0.8 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
0.74 (-6.33%) |
0.80 |
0.70 - 0.85 |
0.2914 times |
Fri 31 October 2025 |
0.79 (-4.82%) |
0.85 |
0.73 - 0.85 |
0.4296 times |
Tue 30 September 2025 |
0.83 (1.22%) |
0.83 |
0.71 - 0.90 |
1.3982 times |
Fri 29 August 2025 |
0.82 (2.5%) |
0.81 |
0.58 - 0.88 |
1.6723 times |
Thu 31 July 2025 |
0.80 (-6.98%) |
0.87 |
0.76 - 0.90 |
1.1758 times |
Mon 30 June 2025 |
0.86 (-1.15%) |
0.87 |
0.76 - 0.98 |
0.7726 times |
Fri 30 May 2025 |
0.87 (2.35%) |
0.86 |
0.75 - 1.03 |
1.4888 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.94 |
0.7913 times |
Fri 28 March 2025 |
0.87 (0%) |
0.90 |
0.75 - 1.05 |
1.1913 times |
Fri 28 February 2025 |
0.87 (-14.71%) |
1.00 |
0.85 - 1.02 |
0.7886 times |
Fri 31 January 2025 |
1.02 (-1.92%) |
1.06 |
0.85 - 1.08 |
1.4888 times |
DMA SMA EMA moving averages of Visagar Pol 506146
DMA (daily moving average) of Visagar Pol 506146
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.77 | | 20 day DMA | 0.78 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.8 | | 150 day DMA | 0.82 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Visagar Pol 506146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.75 | 0.76 | | 12 day EMA | 0.77 | 0.77 | 0.77 | | 20 day EMA | 0.79 | 0.79 | 0.79 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Visagar Pol 506146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.76 | 0.77 | | 12 day SMA | 0.77 | 0.77 | 0.78 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.78 | 0.78 | 0.78 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.8 | 0.8 | 0.8 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
