Use Dark Theme
bell notificationshomepagelogin

VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarPol

Strong Daily Stock price targets for VisagarPol 506146 are 0.85 and 0.86

Daily Target 10.84
Daily Target 20.85
Daily Target 30.85333333333333
Daily Target 40.86
Daily Target 50.86

Daily price and volume Visagar Pol

Date Closing Open Range Volume
Thu 03 July 2025 0.85 (-1.16%) 0.86 0.85 - 0.86 0.8947 times
Wed 02 July 2025 0.86 (1.18%) 0.85 0.85 - 0.88 1.0802 times
Tue 01 July 2025 0.85 (-1.16%) 0.87 0.85 - 0.87 0.7772 times
Mon 30 June 2025 0.86 (1.18%) 0.88 0.83 - 0.88 0.859 times
Fri 27 June 2025 0.85 (0%) 0.85 0.84 - 0.87 0.7143 times
Thu 26 June 2025 0.85 (1.19%) 0.84 0.84 - 0.86 1.0717 times
Wed 25 June 2025 0.84 (-1.18%) 0.85 0.84 - 0.85 1.7251 times
Tue 24 June 2025 0.85 (0%) 0.85 0.83 - 0.87 1.1998 times
Mon 23 June 2025 0.85 (0%) 0.87 0.85 - 0.87 1.3627 times
Thu 19 June 2025 0.85 (0%) 0.85 0.85 - 0.86 0.3153 times
Wed 18 June 2025 0.85 (-2.3%) 0.86 0.85 - 0.87 1.3978 times

Daily chart VisagarPol

Weekly price and charts VisagarPol

Strong weekly Stock price targets for VisagarPol 506146 are 0.82 and 0.87

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.85333333333333
Weekly Target 40.88
Weekly Target 50.9

Weekly price and volumes for Visagar Pol

Date Closing Open Range Volume
Thu 03 July 2025 0.85 (0%) 0.88 0.83 - 0.88 0.3044 times
Fri 27 June 2025 0.85 (0%) 0.87 0.83 - 0.87 0.512 times
Thu 19 June 2025 0.85 (-3.41%) 0.88 0.85 - 0.90 0.3813 times
Fri 13 June 2025 0.88 (1.15%) 0.85 0.76 - 0.98 1.4174 times
Fri 06 June 2025 0.87 (0%) 0.87 0.85 - 0.89 0.7138 times
Fri 30 May 2025 0.87 (-1.14%) 0.87 0.86 - 0.89 1.3069 times
Fri 23 May 2025 0.88 (-1.12%) 0.91 0.84 - 0.91 0.7767 times
Fri 16 May 2025 0.89 (14.1%) 0.83 0.83 - 1.03 3.0802 times
Fri 09 May 2025 0.78 (-8.24%) 0.86 0.75 - 0.87 0.6283 times
Fri 02 May 2025 0.85 (-1.16%) 0.84 0.84 - 0.92 0.8789 times
Fri 25 April 2025 0.86 (-4.44%) 0.89 0.85 - 0.91 0.9261 times

weekly chart VisagarPol

Monthly price and charts VisagarPol

Strong monthly Stock price targets for VisagarPol 506146 are 0.84 and 0.87

Monthly Target 10.83
Monthly Target 20.84
Monthly Target 30.86
Monthly Target 40.87
Monthly Target 50.89

Monthly price and volumes Visagar Pol

Date Closing Open Range Volume
Thu 03 July 2025 0.85 (-1.16%) 0.87 0.85 - 0.88 0.0494 times
Mon 30 June 2025 0.86 (-1.15%) 0.87 0.76 - 0.98 0.6599 times
Fri 30 May 2025 0.87 (2.35%) 0.86 0.75 - 1.03 1.2717 times
Wed 30 April 2025 0.85 (-2.3%) 0.88 0.83 - 0.94 0.6759 times
Fri 28 March 2025 0.87 (0%) 0.90 0.75 - 1.05 1.0176 times
Fri 28 February 2025 0.87 (-14.71%) 1.00 0.85 - 1.02 0.6735 times
Fri 31 January 2025 1.02 (-1.92%) 1.06 0.85 - 1.08 1.2716 times
Tue 31 December 2024 1.04 (2.97%) 1.03 0.91 - 1.15 1.6224 times
Fri 29 November 2024 1.01 (-6.48%) 1.09 0.91 - 1.26 1.4712 times
Thu 31 October 2024 1.08 (1.89%) 1.05 0.88 - 1.10 1.2867 times
Mon 30 September 2024 1.06 (-2.75%) 1.19 1.02 - 1.30 3.1897 times

monthly chart VisagarPol

DMA SMA EMA moving averages of Visagar Pol 506146

DMA (daily moving average) of Visagar Pol 506146

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.89
150 day DMA 0.94
200 day DMA 0.97

EMA (exponential moving average) of Visagar Pol 506146

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Visagar Pol 506146

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.850.85
12 day SMA0.850.850.85
20 day SMA0.860.860.86
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.890.890.89
150 day SMA0.940.940.94
200 day SMA0.970.970.97
Back to top Use Dark Theme