Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 9.71 and 10.83
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 11.07 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.09 (9.2%) | 9.32 | 9.32 - 10.44 | 0.8286 times | Fri 30 October 2026 | 9.24 (-7.97%) | 9.42 | 9.07 - 10.89 | 0.616 times | Thu 29 October 2026 | 10.04 (5.13%) | 9.36 | 9.07 - 10.49 | 3.9849 times | Wed 28 October 2026 | 9.55 (-3.54%) | 10.57 | 9.02 - 10.57 | 0.649 times | Tue 27 October 2026 | 9.90 (-1%) | 10.47 | 9.48 - 10.47 | 0.4071 times | Mon 26 October 2026 | 10.00 (1.01%) | 10.10 | 9.46 - 10.10 | 0.1382 times | Fri 23 October 2026 | 9.90 (0%) | 9.90 | 9.85 - 9.90 | 0.0254 times | Thu 22 October 2026 | 9.90 (-1.69%) | 10.07 | 9.30 - 10.49 | 1.5615 times | Wed 21 October 2026 | 10.07 (-0.1%) | 9.98 | 9.98 - 10.35 | 1.3375 times | Mon 19 October 2026 | 10.08 (-7.01%) | 10.90 | 9.76 - 10.90 | 0.4518 times | Fri 16 October 2026 | 10.84 (-2.95%) | 11.70 | 10.33 - 11.70 | 0.141 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 9.71 and 10.83
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.09 (9.2%) | 9.32 | 9.32 - 10.44 | 0.3021 times | Fri 30 October 2026 | 9.24 (-6.67%) | 10.10 | 9.02 - 10.89 | 2.113 times | Fri 23 October 2026 | 9.90 (-8.67%) | 10.90 | 9.30 - 10.90 | 1.231 times | Fri 16 October 2026 | 10.84 (10.95%) | 10.34 | 9.46 - 11.70 | 1.5527 times | Tue 06 October 2026 | 9.77 (-5.97%) | 10.18 | 9.74 - 10.76 | 0.3344 times | Thu 01 October 2026 | 10.39 (-3.8%) | 10.80 | 10.39 - 11.90 | 0.4881 times | Fri 25 September 2026 | 10.80 (-4.42%) | 11.30 | 10.50 - 12.21 | 1.6636 times | Fri 18 September 2026 | 11.30 (-7.68%) | 12.48 | 11.30 - 12.48 | 0.1749 times | Fri 11 September 2026 | 12.24 (0.58%) | 12.25 | 11.90 - 12.25 | 0.2001 times | Fri 04 September 2026 | 12.17 (5.83%) | 11.27 | 11.05 - 12.17 | 1.9401 times | Fri 28 August 2026 | 11.50 (-7.85%) | 12.24 | 11.30 - 12.48 | 0.8678 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 9.71 and 10.83
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10.09 (9.2%) | 9.32 | 9.32 - 10.44 | 0.0325 times | Fri 30 October 2026 | 9.24 (-19.65%) | 11.00 | 9.02 - 11.70 | 0.5923 times | Tue 29 September 2026 | 11.50 (2.04%) | 11.05 | 10.50 - 12.48 | 0.3942 times | Mon 31 August 2026 | 11.27 (2.64%) | 11.47 | 10.31 - 13.53 | 0.4722 times | Fri 31 July 2026 | 10.98 (-20.61%) | 14.19 | 10.93 - 14.19 | 0.5435 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.5674 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.8237 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 1.2799 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.979 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.3152 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 2.1165 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.23 |
| 100 day DMA | 12.13 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.69 | 9.92 |
| 12 day EMA | 10 | 9.98 | 10.12 |
| 20 day EMA | 10.26 | 10.28 | 10.39 |
| 35 day EMA | 10.74 | 10.78 | 10.87 |
| 50 day EMA | 11.23 | 11.28 | 11.36 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.75 | 9.88 |
| 12 day SMA | 10.07 | 10.08 | 10.19 |
| 20 day SMA | 10.24 | 10.28 | 10.38 |
| 35 day SMA | 10.85 | 10.91 | 10.98 |
| 50 day SMA | 11.23 | 11.29 | 11.37 |
| 100 day SMA | 12.13 | 12.15 | 12.18 |
| 150 day SMA | 11.41 | 11.4 | 11.39 |
| 200 day SMA | 11.69 | 11.7 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.