IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap Strong Daily Stock price targets for IntellCap 506134 are 12.94 and 14.1 | Daily Target 1 | 12.68 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.84 | | Daily Target 4 | 14.35 | | Daily Target 5 | 15 |
Daily price and volume Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.70 (-0.58%) |
14.49 |
13.33 - 14.49 |
0.4207 times |
Thu 18 September 2025 |
13.78 (1.62%) |
13.92 |
12.90 - 14.29 |
0.9206 times |
Wed 17 September 2025 |
13.56 (-2.45%) |
13.90 |
13.50 - 14.03 |
1.5484 times |
Tue 16 September 2025 |
13.90 (0.72%) |
13.55 |
13.55 - 14.25 |
0.6939 times |
Mon 15 September 2025 |
13.80 (0%) |
13.80 |
13.51 - 14.11 |
1.9115 times |
Fri 12 September 2025 |
13.80 (-0.22%) |
14.49 |
13.41 - 14.49 |
0.8094 times |
Thu 11 September 2025 |
13.83 (-4.62%) |
14.50 |
13.30 - 14.50 |
0.9169 times |
Wed 10 September 2025 |
14.50 (2.33%) |
14.14 |
14.05 - 14.75 |
0.8259 times |
Tue 09 September 2025 |
14.17 (0.78%) |
14.03 |
14.03 - 14.63 |
1.1243 times |
Mon 08 September 2025 |
14.06 (-2.63%) |
14.72 |
14.06 - 14.72 |
0.8284 times |
Fri 05 September 2025 |
14.44 (7.68%) |
14.75 |
13.30 - 14.75 |
1.145 times |
Weekly price and charts IntellCap Strong weekly Stock price targets for IntellCap 506134 are 12.51 and 14.1 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.696666666667 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.70 (-0.72%) |
13.80 |
12.90 - 14.49 |
0.3792 times |
Fri 12 September 2025 |
13.80 (-4.43%) |
14.72 |
13.30 - 14.75 |
0.3108 times |
Fri 05 September 2025 |
14.44 (9.81%) |
13.99 |
12.90 - 14.93 |
1.3089 times |
Fri 29 August 2025 |
13.15 (-8.11%) |
14.31 |
13.00 - 15.00 |
0.5054 times |
Fri 22 August 2025 |
14.31 (9.82%) |
13.85 |
12.80 - 15.25 |
0.4671 times |
Thu 14 August 2025 |
13.03 (-15.17%) |
15.74 |
12.83 - 15.89 |
1.8104 times |
Fri 08 August 2025 |
15.36 (-1.6%) |
15.92 |
15.10 - 17.50 |
0.6017 times |
Fri 01 August 2025 |
15.61 (-6.69%) |
17.55 |
15.12 - 17.55 |
1.141 times |
Fri 25 July 2025 |
16.73 (-1.82%) |
17.50 |
16.56 - 18.30 |
1.8738 times |
Fri 18 July 2025 |
17.04 (0.77%) |
17.25 |
16.07 - 17.60 |
1.6018 times |
Fri 11 July 2025 |
16.91 (-5.64%) |
17.74 |
16.85 - 18.44 |
2.0146 times |
Monthly price and charts IntellCap Strong monthly Stock price targets for IntellCap 506134 are 12.29 and 14.32 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 13.843333333333 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
13.70 (4.18%) |
13.99 |
12.90 - 14.93 |
0.2628 times |
Fri 29 August 2025 |
13.15 (-18.53%) |
16.60 |
12.80 - 17.50 |
0.4578 times |
Thu 31 July 2025 |
16.14 (-9.68%) |
18.00 |
15.12 - 19.49 |
0.9698 times |
Mon 30 June 2025 |
17.87 (-0.72%) |
17.10 |
16.76 - 21.59 |
0.9026 times |
Fri 30 May 2025 |
18.00 (8.76%) |
16.50 |
14.33 - 19.45 |
0.5466 times |
Wed 30 April 2025 |
16.55 (38.26%) |
12.50 |
12.01 - 19.04 |
0.5427 times |
Fri 28 March 2025 |
11.97 (-35.3%) |
18.50 |
11.97 - 19.42 |
2.1043 times |
Fri 28 February 2025 |
18.50 (-5.47%) |
20.46 |
18.35 - 22.94 |
0.7524 times |
Fri 31 January 2025 |
19.57 (-20.09%) |
24.01 |
18.25 - 25.95 |
1.6839 times |
Tue 31 December 2024 |
24.49 (10.07%) |
22.69 |
22.69 - 28.75 |
1.7771 times |
Fri 29 November 2024 |
22.25 (0.82%) |
22.07 |
20.17 - 24.36 |
3.7391 times |
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.91 | | 20 day DMA | 13.93 | | 35 day DMA | 14.36 | | 50 day DMA | 15.15 | | 100 day DMA | 16.45 | | 150 day DMA | 16.73 | | 200 day DMA | 18.41 | EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.79 | 13.8 | | 12 day EMA | 13.88 | 13.91 | 13.93 | | 20 day EMA | 14.07 | 14.11 | 14.14 | | 35 day EMA | 14.64 | 14.7 | 14.75 | | 50 day EMA | 15.22 | 15.28 | 15.34 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.77 | 13.78 | | 12 day SMA | 13.91 | 13.93 | 13.99 | | 20 day SMA | 13.93 | 13.96 | 13.98 | | 35 day SMA | 14.36 | 14.46 | 14.53 | | 50 day SMA | 15.15 | 15.23 | 15.3 | | 100 day SMA | 16.45 | 16.48 | 16.51 | | 150 day SMA | 16.73 | 16.77 | 16.81 | | 200 day SMA | 18.41 | 18.45 | 18.49 |
|
|
