Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 11.68 and 12.65
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.89 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.7522 times | Fri 29 May 2026 | 11.90 (-0.08%) | 11.92 | 11.50 - 12.29 | 0.4327 times | Wed 27 May 2026 | 11.91 (4.93%) | 11.85 | 11.17 - 11.91 | 2.048 times | Tue 26 May 2026 | 11.35 (1.98%) | 11.66 | 11.00 - 11.66 | 0.9405 times | Mon 25 May 2026 | 11.13 (-4.3%) | 11.68 | 11.05 - 11.99 | 3.2155 times | Fri 22 May 2026 | 11.63 (-3.24%) | 12.02 | 11.58 - 12.44 | 0.5566 times | Thu 21 May 2026 | 12.02 (-1.39%) | 12.13 | 11.79 - 12.49 | 0.4071 times | Wed 20 May 2026 | 12.19 (0.74%) | 12.06 | 11.57 - 12.54 | 0.0469 times | Tue 19 May 2026 | 12.10 (0%) | 12.60 | 11.51 - 12.60 | 0.509 times | Mon 18 May 2026 | 12.10 (0.08%) | 12.19 | 11.60 - 12.65 | 1.0915 times | Fri 15 May 2026 | 12.09 (4.58%) | 12.13 | 12.00 - 12.13 | 3.5717 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.68 and 12.65
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.1011 times | Fri 29 May 2026 | 11.90 (2.32%) | 11.68 | 11.00 - 12.29 | 0.8921 times | Fri 22 May 2026 | 11.63 (-3.8%) | 12.19 | 11.51 - 12.65 | 0.351 times | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 1.7321 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.7427 times | Thu 30 April 2026 | 9.21 (-0.75%) | 9.28 | 8.82 - 9.70 | 0.54 times | Fri 24 April 2026 | 9.28 (-19.3%) | 11.00 | 9.15 - 12.07 | 0.9089 times | Fri 17 April 2026 | 11.50 (8.49%) | 11.13 | 10.32 - 11.77 | 2.1035 times | Fri 10 April 2026 | 10.60 (39.47%) | 7.52 | 7.51 - 10.60 | 1.4549 times | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 1.1737 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 5.8848 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 11.68 and 12.65
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.0172 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6322 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9824 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2864 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0095 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.6245 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6357 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5583 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.8041 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4497 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.6083 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.77 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.73 | 11.65 |
| 12 day EMA | 11.59 | 11.53 | 11.46 |
| 20 day EMA | 11.26 | 11.19 | 11.12 |
| 35 day EMA | 10.66 | 10.58 | 10.5 |
| 50 day EMA | 10 | 9.92 | 9.84 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.58 | 11.61 |
| 12 day SMA | 11.83 | 11.75 | 11.63 |
| 20 day SMA | 11.23 | 11.1 | 10.96 |
| 35 day SMA | 10.77 | 10.68 | 10.56 |
| 50 day SMA | 9.89 | 9.82 | 9.77 |
| 100 day SMA | 11.25 | 11.27 | 11.28 |
| 150 day SMA | 12.52 | 12.54 | 12.57 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.