IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong Daily Stock price targets for IntellCap 506134 are 7.49 and 8.01

Daily Target 17.32
Daily Target 27.65
Daily Target 37.84
Daily Target 48.17
Daily Target 58.36

Daily price and volume Intell Cap

Date Closing Open Range Volume
Tue 07 April 2026 7.98 (3.5%) 7.99 7.51 - 8.03 0.1703 times
Mon 06 April 2026 7.71 (1.45%) 7.52 7.52 - 7.98 0.8268 times
Thu 02 April 2026 7.60 (4.97%) 7.31 7.25 - 7.60 0.5751 times
Wed 01 April 2026 7.24 (4.93%) 7.04 6.66 - 7.24 0.3143 times
Mon 30 March 2026 6.90 (-4.96%) 7.41 6.90 - 7.44 0.4675 times
Fri 27 March 2026 7.26 (-0.82%) 7.32 6.96 - 7.47 2.1423 times
Wed 25 March 2026 7.32 (-3.94%) 7.67 7.24 - 7.94 3.6816 times
Tue 24 March 2026 7.62 (-4.27%) 7.96 7.57 - 7.96 0.6595 times
Mon 23 March 2026 7.96 (-1%) 8.19 7.64 - 8.19 0.3204 times
Fri 20 March 2026 8.04 (2.03%) 7.87 7.49 - 8.21 0.8422 times
Thu 19 March 2026 7.88 (-4.95%) 8.20 7.88 - 8.20 0.6333 times

Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 7.75 and 8.27

Weekly Target 17.32
Weekly Target 27.65
Weekly Target 37.84
Weekly Target 48.17
Weekly Target 58.36

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Tue 07 April 2026 7.98 (5%) 7.52 7.51 - 8.03 0.4104 times
Thu 02 April 2026 7.60 (4.68%) 7.41 6.66 - 7.60 0.5585 times
Fri 27 March 2026 7.26 (-9.7%) 8.19 6.96 - 8.19 2.8006 times
Fri 20 March 2026 8.04 (-8.53%) 8.83 7.49 - 9.10 1.8099 times
Fri 13 March 2026 8.79 (-17.15%) 10.65 8.68 - 10.65 0.8582 times
Fri 06 March 2026 10.61 (-8.53%) 11.55 10.21 - 12.00 0.7373 times
Fri 27 February 2026 11.60 (-0.26%) 11.86 10.55 - 12.49 0.5833 times
Fri 20 February 2026 11.63 (-10.12%) 12.60 11.40 - 13.74 1.5171 times
Fri 13 February 2026 12.94 (-2.49%) 12.80 12.27 - 13.95 0.387 times
Fri 06 February 2026 13.27 (-3.77%) 14.15 12.52 - 14.15 0.3375 times
Fri 30 January 2026 13.79 (5.11%) 12.65 12.65 - 14.49 0.2943 times

weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 7.32 and 8.69

Monthly Target 16.19
Monthly Target 27.08
Monthly Target 37.5566666666667
Monthly Target 48.45
Monthly Target 58.93

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 07 April 2026 7.98 (15.65%) 7.04 6.66 - 8.03 0.2632 times
Mon 30 March 2026 6.90 (-40.52%) 11.55 6.90 - 12.00 2.1687 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 0.9575 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.5408 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.603 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.5295 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.7628 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.3751 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.577 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.2224 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.1376 times

monthly chart IntellCap

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.65
20 day DMA 8.25
35 day DMA 9.82
50 day DMA 10.88
100 day DMA 12.67
150 day DMA 13.51
200 day DMA 14.35

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.527.42
12 day EMA7.887.867.89
20 day EMA8.458.58.58
35 day EMA9.539.629.73
50 day EMA10.7510.8610.99

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.347.26
12 day SMA7.657.717.76
20 day SMA8.258.438.6
35 day SMA9.829.9510.11
50 day SMA10.8810.9811.09
100 day SMA12.6712.7512.83
150 day SMA13.5113.5513.59
200 day SMA14.3514.414.46
Back to top | Use Dark Theme