IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap Strong Daily Stock price targets for IntellCap 506134 are 15.81 and 16.64 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.983333333333 | | Daily Target 4 | 16.47 | | Daily Target 5 | 16.81 |
Daily price and volume Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.12 (3.6%) |
15.56 |
15.50 - 16.33 |
0.8579 times |
Wed 12 November 2025 |
15.56 (-0.7%) |
15.98 |
15.12 - 16.28 |
1.0046 times |
Tue 11 November 2025 |
15.67 (-1.32%) |
16.50 |
15.37 - 16.50 |
0.2604 times |
Mon 10 November 2025 |
15.88 (-1.12%) |
16.60 |
15.54 - 16.65 |
0.1834 times |
Fri 07 November 2025 |
16.06 (3.48%) |
15.43 |
15.02 - 16.29 |
0.9255 times |
Thu 06 November 2025 |
15.52 (-4.43%) |
16.79 |
15.43 - 16.79 |
1.5211 times |
Tue 04 November 2025 |
16.24 (0.93%) |
16.45 |
15.45 - 16.45 |
0.8183 times |
Mon 03 November 2025 |
16.09 (-4.23%) |
16.38 |
15.96 - 17.00 |
1.5727 times |
Fri 31 October 2025 |
16.80 (-0.53%) |
17.31 |
16.26 - 17.49 |
1.5346 times |
Thu 30 October 2025 |
16.89 (-3.21%) |
17.62 |
16.80 - 17.62 |
1.3215 times |
Wed 29 October 2025 |
17.45 (2.95%) |
17.50 |
16.87 - 17.60 |
1.5568 times |
Weekly price and charts IntellCap Strong weekly Stock price targets for IntellCap 506134 are 14.86 and 16.39 | Weekly Target 1 | 14.43 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.12 (0.37%) |
16.60 |
15.12 - 16.65 |
0.3305 times |
Fri 07 November 2025 |
16.06 (-4.4%) |
16.38 |
15.02 - 17.00 |
0.6932 times |
Fri 31 October 2025 |
16.80 (6.6%) |
16.25 |
15.06 - 17.62 |
1.1256 times |
Thu 23 October 2025 |
15.76 (3.55%) |
15.55 |
14.95 - 16.30 |
0.3622 times |
Fri 17 October 2025 |
15.22 (-4.76%) |
16.05 |
14.50 - 16.30 |
0.3614 times |
Fri 10 October 2025 |
15.98 (-5.44%) |
16.90 |
15.60 - 17.19 |
0.5889 times |
Fri 03 October 2025 |
16.90 (6.83%) |
17.40 |
16.61 - 19.17 |
4.3185 times |
Fri 26 September 2025 |
15.82 (15.47%) |
13.80 |
12.70 - 15.82 |
1.6855 times |
Fri 19 September 2025 |
13.70 (-0.72%) |
13.80 |
12.90 - 14.49 |
0.2936 times |
Fri 12 September 2025 |
13.80 (-4.43%) |
14.72 |
13.30 - 14.75 |
0.2407 times |
Fri 05 September 2025 |
14.44 (9.81%) |
13.99 |
12.90 - 14.93 |
1.0134 times |
Monthly price and charts IntellCap Strong monthly Stock price targets for IntellCap 506134 are 14.58 and 16.56 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 16.046666666667 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.12 (-4.05%) |
16.38 |
15.02 - 17.00 |
0.2133 times |
Fri 31 October 2025 |
16.80 (-8.05%) |
19.17 |
14.50 - 19.17 |
0.7429 times |
Tue 30 September 2025 |
18.27 (38.94%) |
13.99 |
12.70 - 18.27 |
1.3392 times |
Fri 29 August 2025 |
13.15 (-18.53%) |
16.60 |
12.80 - 17.50 |
0.562 times |
Thu 31 July 2025 |
16.14 (-9.68%) |
18.00 |
15.12 - 19.49 |
1.1905 times |
Mon 30 June 2025 |
17.87 (-0.72%) |
17.10 |
16.76 - 21.59 |
1.108 times |
Fri 30 May 2025 |
18.00 (8.76%) |
16.50 |
14.33 - 19.45 |
0.671 times |
Wed 30 April 2025 |
16.55 (38.26%) |
12.50 |
12.01 - 19.04 |
0.6662 times |
Fri 28 March 2025 |
11.97 (-35.3%) |
18.50 |
11.97 - 19.42 |
2.5832 times |
Fri 28 February 2025 |
18.50 (-5.47%) |
20.46 |
18.35 - 22.94 |
0.9236 times |
Fri 31 January 2025 |
19.57 (-20.09%) |
24.01 |
18.25 - 25.95 |
2.0672 times |
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.27 | | 20 day DMA | 16 | | 35 day DMA | 15.91 | | 50 day DMA | 15.32 | | 100 day DMA | 15.9 | | 150 day DMA | 16.28 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.79 | 15.91 | | 12 day EMA | 15.99 | 15.97 | 16.05 | | 20 day EMA | 15.97 | 15.95 | 15.99 | | 35 day EMA | 15.62 | 15.59 | 15.59 | | 50 day EMA | 15.26 | 15.22 | 15.21 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.74 | 15.87 | | 12 day SMA | 16.27 | 16.27 | 16.29 | | 20 day SMA | 16 | 15.98 | 16 | | 35 day SMA | 15.91 | 15.84 | 15.79 | | 50 day SMA | 15.32 | 15.26 | 15.23 | | 100 day SMA | 15.9 | 15.94 | 15.99 | | 150 day SMA | 16.28 | 16.26 | 16.25 | | 200 day SMA | 16.87 | 16.9 | 16.94 |
|
|
