IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap Strong Daily Stock price targets for IntellCap 506134 are 14.17 and 14.51 | Daily Target 1 | 13.89 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.226666666667 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.57 |
Daily price and volume Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.34 (9.89%) |
14.20 |
14.00 - 14.34 |
0.1625 times |
Wed 02 April 2025 |
13.05 (4.99%) |
12.20 |
12.20 - 13.05 |
0.2265 times |
Tue 01 April 2025 |
12.43 (3.84%) |
12.50 |
12.01 - 12.50 |
0.1802 times |
Fri 28 March 2025 |
11.97 (-9.73%) |
12.60 |
11.97 - 13.18 |
0.9211 times |
Wed 26 March 2025 |
13.26 (-4.95%) |
13.26 |
13.26 - 14.34 |
1.1794 times |
Tue 25 March 2025 |
13.95 (-4.91%) |
15.25 |
13.94 - 15.40 |
0.8269 times |
Mon 24 March 2025 |
14.67 (4.94%) |
13.80 |
13.30 - 14.67 |
1.2088 times |
Fri 21 March 2025 |
13.98 (-3.72%) |
15.24 |
13.80 - 15.24 |
3.3374 times |
Thu 20 March 2025 |
14.52 (4.99%) |
13.14 |
13.14 - 14.52 |
0.5482 times |
Wed 19 March 2025 |
13.83 (-4.95%) |
14.55 |
13.83 - 14.55 |
1.4089 times |
Tue 18 March 2025 |
14.55 (-4.84%) |
14.53 |
14.53 - 15.25 |
0.5579 times |
Weekly price and charts IntellCap Strong weekly Stock price targets for IntellCap 506134 are 13.18 and 15.51 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 13.563333333333 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.89 |
Weekly price and volumes for Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.34 (19.8%) |
12.50 |
12.01 - 14.34 |
0.2311 times |
Fri 28 March 2025 |
11.97 (-14.38%) |
13.80 |
11.97 - 15.40 |
1.6792 times |
Fri 21 March 2025 |
13.98 (-13.01%) |
16.74 |
13.14 - 16.74 |
2.5608 times |
Thu 13 March 2025 |
16.07 (-7.06%) |
17.29 |
15.83 - 17.99 |
1.393 times |
Fri 07 March 2025 |
17.29 (-6.54%) |
18.50 |
17.00 - 19.42 |
0.8746 times |
Fri 28 February 2025 |
18.50 (-5.52%) |
20.49 |
18.35 - 20.49 |
0.3523 times |
Fri 21 February 2025 |
19.58 (-2%) |
20.97 |
18.43 - 20.97 |
0.6535 times |
Fri 14 February 2025 |
19.98 (-6.81%) |
21.01 |
18.53 - 22.45 |
0.7309 times |
Fri 07 February 2025 |
21.44 (9.56%) |
20.46 |
19.07 - 22.94 |
0.5902 times |
Fri 31 January 2025 |
19.57 (-8.04%) |
21.71 |
18.25 - 21.71 |
0.9344 times |
Fri 24 January 2025 |
21.28 (4.47%) |
21.38 |
19.36 - 22.90 |
0.974 times |
Monthly price and charts IntellCap Strong monthly Stock price targets for IntellCap 506134 are 13.18 and 15.51 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 13.563333333333 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.89 |
Monthly price and volumes Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.34 (19.8%) |
12.50 |
12.01 - 14.34 |
0.045 times |
Fri 28 March 2025 |
11.97 (-35.3%) |
18.50 |
11.97 - 19.42 |
1.2675 times |
Fri 28 February 2025 |
18.50 (-5.47%) |
20.46 |
18.35 - 22.94 |
0.4532 times |
Fri 31 January 2025 |
19.57 (-20.09%) |
24.01 |
18.25 - 25.95 |
1.0143 times |
Tue 31 December 2024 |
24.49 (10.07%) |
22.69 |
22.69 - 28.75 |
1.0705 times |
Fri 29 November 2024 |
22.25 (0.82%) |
22.07 |
20.17 - 24.36 |
2.2523 times |
Thu 31 October 2024 |
22.07 (-12.9%) |
25.84 |
19.70 - 26.35 |
0.3292 times |
Mon 30 September 2024 |
25.34 (2.22%) |
23.56 |
16.82 - 25.34 |
1.7436 times |
Fri 30 August 2024 |
24.79 (-26%) |
31.83 |
24.79 - 35.95 |
1.0615 times |
Wed 31 July 2024 |
33.50 (-30.61%) |
49.30 |
33.50 - 49.40 |
0.7628 times |
Fri 28 June 2024 |
48.28 (15.01%) |
43.00 |
35.61 - 55.35 |
0.7218 times |
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 13.82 | | 20 day DMA | 15.15 | | 35 day DMA | 16.9 | | 50 day DMA | 18.03 | | 100 day DMA | 20.98 | | 150 day DMA | 21.68 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.04 | 13.03 | | 12 day EMA | 14.08 | 14.03 | 14.21 | | 20 day EMA | 14.97 | 15.04 | 15.25 | | 35 day EMA | 16.35 | 16.47 | 16.67 | | 50 day EMA | 17.76 | 17.9 | 18.1 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 12.93 | 13.26 | | 12 day SMA | 13.82 | 13.96 | 14.26 | | 20 day SMA | 15.15 | 15.31 | 15.58 | | 35 day SMA | 16.9 | 17.1 | 17.35 | | 50 day SMA | 18.03 | 18.15 | 18.29 | | 100 day SMA | 20.98 | 21.07 | 21.16 | | 150 day SMA | 21.68 | 21.79 | 21.91 | | 200 day SMA | 26.34 | 26.47 | 26.61 |
|
|
