Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 11.85 and 12.03
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.88 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.06 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.94 (1.96%) | 11.76 | 11.76 - 11.94 | 0.2797 times | Wed 02 September 2026 | 11.71 (1.91%) | 11.49 | 11.49 - 11.71 | 0.0694 times | Tue 01 September 2026 | 11.49 (1.95%) | 11.05 | 11.05 - 11.49 | 3.5143 times | Mon 31 August 2026 | 11.27 (-2%) | 11.27 | 11.27 - 11.27 | 2.2887 times | Fri 28 August 2026 | 11.50 (-0.26%) | 11.30 | 11.30 - 11.50 | 3.0506 times | Thu 27 August 2026 | 11.53 (-1.96%) | 11.53 | 11.53 - 11.53 | 0.0813 times | Wed 26 August 2026 | 11.76 (-2%) | 11.76 | 11.76 - 11.76 | 0.2605 times | Tue 25 August 2026 | 12.00 (-1.96%) | 12.30 | 12.00 - 12.30 | 0.0951 times | Mon 24 August 2026 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.48 | 0.2257 times | Fri 21 August 2026 | 12.48 (-1.96%) | 12.73 | 12.48 - 12.73 | 0.1349 times | Thu 20 August 2026 | 12.73 (-1.85%) | 12.73 | 12.73 - 13.22 | 0.3593 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.5 and 12.39
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.94 (3.83%) | 11.27 | 11.05 - 11.94 | 1.3724 times | Fri 28 August 2026 | 11.50 (-7.85%) | 12.24 | 11.30 - 12.48 | 0.8283 times | Fri 21 August 2026 | 12.48 (-1.96%) | 12.50 | 12.48 - 13.22 | 0.4866 times | Fri 14 August 2026 | 12.73 (1.27%) | 12.99 | 12.00 - 13.53 | 1.0669 times | Fri 07 August 2026 | 12.57 (14.48%) | 11.47 | 10.31 - 12.60 | 1.2934 times | Fri 31 July 2026 | 10.98 (-6.07%) | 11.69 | 10.93 - 12.40 | 1.3601 times | Fri 24 July 2026 | 11.69 (-0.26%) | 12.29 | 11.00 - 12.65 | 0.6474 times | Fri 17 July 2026 | 11.72 (-3.93%) | 11.61 | 11.00 - 12.81 | 1.4752 times | Fri 10 July 2026 | 12.20 (-12.17%) | 13.21 | 11.84 - 14.00 | 0.3762 times | Fri 03 July 2026 | 13.89 (-0.79%) | 13.31 | 12.84 - 14.58 | 1.0935 times | Thu 25 June 2026 | 14.00 (-1.13%) | 13.65 | 13.35 - 14.47 | 0.367 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 11.5 and 12.39
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.94 (5.94%) | 11.05 | 11.05 - 11.94 | 0.0809 times | Mon 31 August 2026 | 11.27 (2.64%) | 11.47 | 10.31 - 13.53 | 0.3927 times | Fri 31 July 2026 | 10.98 (-20.61%) | 14.19 | 10.93 - 14.19 | 0.4521 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.3037 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6851 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 1.0646 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.4777 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0939 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.7604 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6889 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.605 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.62 | 11.58 |
| 12 day EMA | 11.88 | 11.87 | 11.9 |
| 20 day EMA | 12.03 | 12.04 | 12.07 |
| 35 day EMA | 12.27 | 12.29 | 12.32 |
| 50 day EMA | 12.38 | 12.4 | 12.43 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.5 | 11.51 |
| 12 day SMA | 11.97 | 12.04 | 12.1 |
| 20 day SMA | 12.34 | 12.34 | 12.33 |
| 35 day SMA | 12.02 | 12.02 | 12.03 |
| 50 day SMA | 12.32 | 12.37 | 12.41 |
| 100 day SMA | 12.12 | 12.1 | 12.07 |
| 150 day SMA | 11.65 | 11.66 | 11.67 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.