Login or Join
HomepageIntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap
Strong Daily Stock price targets for IntellCap 506134 are 11.31 and 12.29
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.01 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.10 (1.68%) | 12.48 | 11.50 - 12.48 | 0.1851 times | Wed 15 July 2026 | 11.90 (4.11%) | 11.94 | 11.00 - 11.94 | 0.3506 times | Tue 14 July 2026 | 11.43 (-3.46%) | 12.39 | 11.31 - 12.39 | 0.4017 times | Mon 13 July 2026 | 11.84 (-2.95%) | 11.61 | 11.59 - 12.81 | 4.8666 times | Fri 10 July 2026 | 12.20 (-2.09%) | 11.84 | 11.84 - 12.90 | 0.282 times | Thu 09 July 2026 | 12.46 (-4.96%) | 13.11 | 12.46 - 13.47 | 0.3633 times | Wed 08 July 2026 | 13.11 (-5%) | 13.79 | 13.11 - 13.79 | 0.4539 times | Tue 07 July 2026 | 13.80 (-0.65%) | 13.21 | 13.21 - 14.00 | 0.5118 times | Fri 03 July 2026 | 13.89 (-0.07%) | 13.99 | 13.23 - 14.17 | 0.1227 times | Thu 02 July 2026 | 13.90 (2.89%) | 14.18 | 12.84 - 14.18 | 2.4622 times | Wed 01 July 2026 | 13.51 (-2.31%) | 14.19 | 13.14 - 14.19 | 1.5226 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.55 and 13.36
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.10 (-0.82%) | 11.61 | 11.00 - 12.81 | 0.6043 times | Fri 10 July 2026 | 12.20 (-12.17%) | 13.21 | 11.84 - 14.00 | 0.1677 times | Fri 03 July 2026 | 13.89 (-0.79%) | 13.31 | 12.84 - 14.58 | 0.4875 times | Thu 25 June 2026 | 14.00 (-1.13%) | 13.65 | 13.35 - 14.47 | 0.1636 times | Fri 19 June 2026 | 14.16 (-4.71%) | 15.54 | 13.06 - 15.66 | 0.5309 times | Fri 12 June 2026 | 14.86 (2.55%) | 15.17 | 13.77 - 15.97 | 3.8284 times | Fri 05 June 2026 | 14.49 (21.76%) | 11.90 | 11.42 - 14.49 | 1.6123 times | Fri 29 May 2026 | 11.90 (2.32%) | 11.68 | 11.00 - 12.29 | 0.7812 times | Fri 22 May 2026 | 11.63 (-3.8%) | 12.19 | 11.51 - 12.65 | 0.3074 times | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 1.5168 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.6504 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 9.96 and 13.15
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.10 (-12.51%) | 14.19 | 11.00 - 14.19 | 0.2337 times | Tue 30 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.2068 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6342 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9854 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2935 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0126 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.6295 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6377 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.56 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.8066 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4542 times |
Indicator Analysis of IntellCap
Please login to view indicator analysis. or View indicator analysis of IntellCap 506134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.48 |
| 50 day DMA | 12.8 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.08 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.07 | 12.16 |
| 12 day EMA | 12.62 | 12.71 | 12.86 |
| 20 day EMA | 12.91 | 12.99 | 13.11 |
| 35 day EMA | 12.7 | 12.74 | 12.79 |
| 50 day EMA | 12.42 | 12.43 | 12.45 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.97 | 12.21 |
| 12 day SMA | 12.83 | 12.95 | 13.13 |
| 20 day SMA | 13.27 | 13.39 | 13.56 |
| 35 day SMA | 13.48 | 13.45 | 13.44 |
| 50 day SMA | 12.8 | 12.74 | 12.69 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 12.08 | 12.09 | 12.11 |
| 200 day SMA | 13 | 13.01 | 13.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.