Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 112.63 and 117.38
| Daily Target 1 | 108.67 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 113.41666666667 |
| Daily Target 4 | 116.58 |
| Daily Target 5 | 118.17 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.00 (0.83%) | 110.25 | 110.25 - 115.00 | 1.0521 times | Tue 29 September 2026 | 114.05 (0.84%) | 113.00 | 105.00 - 117.00 | 1.8661 times | Mon 28 September 2026 | 113.10 (-3.42%) | 117.65 | 110.00 - 117.65 | 1.2963 times | Fri 25 September 2026 | 117.10 (-4.33%) | 122.00 | 117.10 - 125.95 | 2.1526 times | Thu 24 September 2026 | 122.40 (-4.78%) | 125.00 | 122.00 - 126.45 | 0.3599 times | Wed 23 September 2026 | 128.55 (0.23%) | 133.00 | 125.40 - 133.00 | 0.0419 times | Tue 22 September 2026 | 128.25 (7.64%) | 120.05 | 120.00 - 132.00 | 0.8098 times | Mon 21 September 2026 | 119.15 (-4.91%) | 124.00 | 118.00 - 125.05 | 2.0609 times | Fri 18 September 2026 | 125.30 (1.21%) | 120.40 | 120.40 - 128.05 | 0.3167 times | Thu 17 September 2026 | 123.80 (1.68%) | 118.50 | 118.50 - 124.75 | 0.0438 times | Wed 16 September 2026 | 121.75 (-1.81%) | 123.80 | 119.05 - 124.00 | 0.8898 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 103.68 and 116.33
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.00 (-1.79%) | 117.65 | 105.00 - 117.65 | 0.7425 times | Fri 25 September 2026 | 117.10 (-6.54%) | 124.00 | 117.10 - 133.00 | 0.9558 times | Fri 18 September 2026 | 125.30 (-1.38%) | 127.05 | 118.50 - 129.15 | 0.3434 times | Fri 11 September 2026 | 127.05 (-2.9%) | 123.20 | 123.20 - 140.00 | 0.2981 times | Fri 04 September 2026 | 130.85 (-2.35%) | 134.00 | 129.00 - 151.90 | 1.6497 times | Fri 28 August 2026 | 134.00 (8.63%) | 116.00 | 116.00 - 140.00 | 0.3902 times | Fri 21 August 2026 | 123.35 (-4.64%) | 118.00 | 113.00 - 131.80 | 1.8844 times | Fri 14 August 2026 | 129.35 (-3.72%) | 131.50 | 126.65 - 136.00 | 0.9582 times | Fri 07 August 2026 | 134.35 (-0.48%) | 135.25 | 120.00 - 137.75 | 2.1125 times | Fri 31 July 2026 | 135.00 (-3.61%) | 140.05 | 134.00 - 143.70 | 0.6652 times | Fri 24 July 2026 | 140.05 (-5.08%) | 146.00 | 137.05 - 150.95 | 0.5925 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 112.63 and 117.38
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 116.58 |
| Monthly Target 5 | 118.17 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.00 (0.83%) | 110.25 | 110.25 - 115.00 | 0.0245 times | Tue 29 September 2026 | 114.05 (-12.4%) | 135.00 | 105.00 - 151.90 | 0.4717 times | Mon 31 August 2026 | 130.20 (-3.56%) | 135.25 | 113.00 - 140.00 | 0.7356 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.2412 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.38 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.9965 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.4404 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.9629 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.7868 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.9605 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.7728 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 121.04 |
| 20 day DMA | 125.05 |
| 35 day DMA | 125.54 |
| 50 day DMA | 128.84 |
| 100 day DMA | 135.69 |
| 150 day DMA | 136.67 |
| 200 day DMA | 133.03 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 117.49 | 119.21 |
| 12 day EMA | 120.45 | 121.44 | 122.78 |
| 20 day EMA | 122.97 | 123.81 | 124.84 |
| 35 day EMA | 126.51 | 127.19 | 127.96 |
| 50 day EMA | 129.09 | 129.67 | 130.31 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 119.04 | 121.88 |
| 12 day SMA | 121.04 | 122.04 | 123.51 |
| 20 day SMA | 125.05 | 126.28 | 127.08 |
| 35 day SMA | 125.54 | 126.05 | 126.6 |
| 50 day SMA | 128.84 | 129.42 | 130.09 |
| 100 day SMA | 135.69 | 136.17 | 136.66 |
| 150 day SMA | 136.67 | 136.72 | 136.81 |
| 200 day SMA | 133.03 | 133.02 | 133.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.