Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 121.55 and 134.55
| Daily Target 1 | 118.7 |
| Daily Target 2 | 124.4 |
| Daily Target 3 | 131.7 |
| Daily Target 4 | 137.4 |
| Daily Target 5 | 144.7 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.10 (2.2%) | 139.00 | 126.00 - 139.00 | 0.6837 times | Thu 11 June 2026 | 127.30 (0.63%) | 129.80 | 126.60 - 133.90 | 0.6737 times | Wed 10 June 2026 | 126.50 (-4.89%) | 133.05 | 125.20 - 134.90 | 0.9779 times | Tue 09 June 2026 | 133.00 (0.61%) | 135.00 | 132.20 - 138.00 | 0.9798 times | Mon 08 June 2026 | 132.20 (3.28%) | 128.00 | 128.00 - 135.00 | 0.3696 times | Fri 05 June 2026 | 128.00 (-1.39%) | 129.45 | 124.05 - 132.00 | 0.6031 times | Thu 04 June 2026 | 129.80 (3.02%) | 126.80 | 125.00 - 131.45 | 0.5346 times | Wed 03 June 2026 | 126.00 (3.49%) | 121.40 | 121.40 - 127.20 | 1.1182 times | Tue 02 June 2026 | 121.75 (0.79%) | 132.00 | 117.75 - 132.00 | 1.288 times | Mon 01 June 2026 | 120.80 (-15.49%) | 126.50 | 117.00 - 146.95 | 2.7714 times | Fri 29 May 2026 | 142.95 (-5.89%) | 149.90 | 138.35 - 164.45 | 4.901 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 127.65 and 141.45
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.10 (1.64%) | 128.00 | 125.20 - 139.00 | 1.0827 times | Fri 05 June 2026 | 128.00 (-10.46%) | 126.50 | 117.00 - 146.95 | 1.8558 times | Fri 29 May 2026 | 142.95 (-3.41%) | 146.50 | 138.35 - 164.45 | 1.7179 times | Fri 22 May 2026 | 148.00 (-8.5%) | 161.75 | 146.65 - 161.75 | 0.2132 times | Fri 15 May 2026 | 161.75 (-1.28%) | 182.00 | 156.00 - 182.00 | 0.5373 times | Fri 08 May 2026 | 163.85 (2.41%) | 161.00 | 155.50 - 168.00 | 0.5184 times | Thu 30 April 2026 | 160.00 (-0.62%) | 166.60 | 156.10 - 169.00 | 0.6312 times | Fri 24 April 2026 | 161.00 (2.78%) | 153.20 | 153.05 - 165.00 | 0.7408 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 1.6188 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.0839 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.3648 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 123.55 and 153.5
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 145.7 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 130.10 (-8.99%) | 126.50 | 117.00 - 146.95 | 0.8276 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8412 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2159 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8127 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5082 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8107 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4964 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.679 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6987 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.1096 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1426 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 130.86 |
| 20 day DMA | 139.54 |
| 35 day DMA | 148.98 |
| 50 day DMA | 147.29 |
| 100 day DMA | 135.16 |
| 150 day DMA | 131.71 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 128.91 | 129.72 |
| 12 day EMA | 132.8 | 133.29 | 134.38 |
| 20 day EMA | 137.12 | 137.86 | 138.97 |
| 35 day EMA | 140.19 | 140.78 | 141.57 |
| 50 day EMA | 143.85 | 144.41 | 145.11 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 129.4 | 129.9 |
| 12 day SMA | 130.86 | 132.35 | 133.84 |
| 20 day SMA | 139.54 | 140.99 | 142.65 |
| 35 day SMA | 148.98 | 149.83 | 150.65 |
| 50 day SMA | 147.29 | 147.35 | 147.55 |
| 100 day SMA | 135.16 | 134.98 | 134.87 |
| 150 day SMA | 131.71 | 131.7 | 131.71 |
| 200 day SMA | 131.43 | 131.42 | 131.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.