Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab Strong Daily Stock price targets for Parnaxlab 506128 are 159.2 and 165.85 | Daily Target 1 | 154.05 | | Daily Target 2 | 157.7 | | Daily Target 3 | 160.7 | | Daily Target 4 | 164.35 | | Daily Target 5 | 167.35 |
Daily price and volume Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
161.35 (3.2%) |
160.00 |
157.05 - 163.70 |
0.3406 times |
Thu 19 December 2024 |
156.35 (-2.89%) |
160.95 |
154.10 - 161.45 |
0.8049 times |
Wed 18 December 2024 |
161.00 (0%) |
169.50 |
160.00 - 169.50 |
0.6526 times |
Tue 17 December 2024 |
161.00 (-3.54%) |
164.15 |
160.00 - 167.95 |
1.334 times |
Mon 16 December 2024 |
166.90 (0.09%) |
170.35 |
165.90 - 170.95 |
0.5566 times |
Fri 13 December 2024 |
166.75 (-1.16%) |
169.65 |
166.10 - 169.65 |
0.6378 times |
Thu 12 December 2024 |
168.70 (-1.69%) |
172.00 |
165.00 - 174.50 |
1.2766 times |
Wed 11 December 2024 |
171.60 (1.6%) |
174.00 |
166.35 - 174.00 |
0.89 times |
Tue 10 December 2024 |
168.90 (-1.29%) |
174.90 |
156.20 - 174.90 |
1.7722 times |
Mon 09 December 2024 |
171.10 (1.27%) |
169.25 |
169.25 - 178.95 |
1.7346 times |
Fri 06 December 2024 |
168.95 (-0.88%) |
173.90 |
168.25 - 177.50 |
1.0171 times |
Weekly price and charts Parnaxlab Strong weekly Stock price targets for Parnaxlab 506128 are 149.3 and 166.15 | Weekly Target 1 | 145.28 | | Weekly Target 2 | 153.32 | | Weekly Target 3 | 162.13333333333 | | Weekly Target 4 | 170.17 | | Weekly Target 5 | 178.98 |
Weekly price and volumes for Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
161.35 (-3.24%) |
170.35 |
154.10 - 170.95 |
0.202 times |
Fri 13 December 2024 |
166.75 (-1.3%) |
169.25 |
156.20 - 178.95 |
0.3456 times |
Fri 06 December 2024 |
168.95 (-6.68%) |
184.95 |
168.15 - 185.50 |
0.4489 times |
Fri 29 November 2024 |
181.05 (11.48%) |
168.80 |
158.10 - 185.40 |
1.0271 times |
Fri 22 November 2024 |
162.40 (6.14%) |
145.10 |
130.30 - 166.00 |
1.0578 times |
Thu 14 November 2024 |
153.00 (-5.7%) |
169.95 |
140.25 - 169.95 |
0.6254 times |
Fri 08 November 2024 |
162.25 (8.86%) |
152.05 |
138.90 - 193.50 |
3.6016 times |
Fri 01 November 2024 |
149.05 (8.01%) |
138.30 |
134.00 - 154.00 |
0.2878 times |
Fri 25 October 2024 |
138.00 (-7.16%) |
160.00 |
132.00 - 170.90 |
1.4873 times |
Fri 18 October 2024 |
148.65 (14.88%) |
126.05 |
126.05 - 149.40 |
0.9164 times |
Fri 11 October 2024 |
129.40 (7.39%) |
124.00 |
114.35 - 130.05 |
0.5396 times |
Monthly price and charts Parnaxlab Strong monthly Stock price targets for Parnaxlab 506128 are 142.03 and 173.43 | Monthly Target 1 | 135.58 | | Monthly Target 2 | 148.47 | | Monthly Target 3 | 166.98333333333 | | Monthly Target 4 | 179.87 | | Monthly Target 5 | 198.38 |
Monthly price and volumes Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
161.35 (-10.88%) |
184.95 |
154.10 - 185.50 |
0.318 times |
Fri 29 November 2024 |
181.05 (24.3%) |
150.00 |
130.30 - 193.50 |
2.0368 times |
Thu 31 October 2024 |
145.65 (20.82%) |
120.55 |
114.35 - 170.90 |
1.0323 times |
Mon 30 September 2024 |
120.55 (0.29%) |
122.60 |
115.30 - 132.70 |
0.5019 times |
Fri 30 August 2024 |
120.20 (10.02%) |
113.80 |
94.85 - 120.20 |
0.1966 times |
Wed 31 July 2024 |
109.25 (7.11%) |
102.00 |
91.40 - 109.25 |
0.3425 times |
Fri 28 June 2024 |
102.00 (4.72%) |
101.85 |
89.50 - 114.34 |
0.3529 times |
Fri 31 May 2024 |
97.40 (-22.36%) |
126.75 |
96.60 - 126.75 |
0.5188 times |
Tue 30 April 2024 |
125.45 (-3.15%) |
136.70 |
122.60 - 167.90 |
1.3738 times |
Thu 28 March 2024 |
129.53 (49.26%) |
89.98 |
84.25 - 141.75 |
3.3265 times |
Thu 29 February 2024 |
86.78 (-4.23%) |
88.51 |
81.00 - 97.00 |
0.7232 times |
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value | | 5 day DMA | 161.32 | | 12 day DMA | 166.09 | | 20 day DMA | 169.88 | | 35 day DMA | 163.74 | | 50 day DMA | 156.94 | | 100 day DMA | 135.05 | | 150 day DMA | 124.4 | | 200 day DMA | 123.46 | EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.54 | 161.63 | 164.27 | | 12 day EMA | 164.59 | 165.18 | 166.78 | | 20 day EMA | 164.63 | 164.97 | 165.88 | | 35 day EMA | 160.53 | 160.48 | 160.72 | | 50 day EMA | 154.32 | 154.03 | 153.94 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.32 | 162.4 | 164.87 | | 12 day SMA | 166.09 | 167.15 | 168.73 | | 20 day SMA | 169.88 | 169.93 | 169.53 | | 35 day SMA | 163.74 | 163.27 | 162.8 | | 50 day SMA | 156.94 | 156.07 | 155.33 | | 100 day SMA | 135.05 | 134.38 | 133.77 | | 150 day SMA | 124.4 | 124.08 | 123.81 | | 200 day SMA | 123.46 | 123.08 | 122.73 |
|
|
