Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 159 and 165.85
| Daily Target 1 | 153.77 |
| Daily Target 2 | 157.38 |
| Daily Target 3 | 160.61666666667 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 167.47 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (2.38%) | 160.00 | 157.00 - 163.85 | 0.4679 times | Thu 23 April 2026 | 157.25 (-1.72%) | 157.15 | 154.15 - 161.30 | 0.3357 times | Wed 22 April 2026 | 160.00 (2.7%) | 158.95 | 158.95 - 165.00 | 0.9178 times | Tue 21 April 2026 | 155.80 (-1.8%) | 154.25 | 154.25 - 161.80 | 0.7816 times | Mon 20 April 2026 | 158.65 (1.28%) | 153.20 | 153.05 - 162.65 | 0.5092 times | Fri 17 April 2026 | 156.65 (1.65%) | 161.00 | 154.35 - 167.00 | 3.0844 times | Thu 16 April 2026 | 154.10 (11.14%) | 145.00 | 141.00 - 156.00 | 2.4768 times | Wed 15 April 2026 | 138.65 (-1.07%) | 132.20 | 132.20 - 139.05 | 0.3574 times | Mon 13 April 2026 | 140.15 (-1.16%) | 140.00 | 132.00 - 141.50 | 0.6637 times | Fri 10 April 2026 | 141.80 (-0.32%) | 145.00 | 140.15 - 145.00 | 0.4056 times | Thu 09 April 2026 | 142.25 (2.93%) | 138.20 | 138.00 - 142.95 | 0.6874 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 157.03 and 168.98
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (2.78%) | 153.20 | 153.05 - 165.00 | 0.7869 times | Fri 17 April 2026 | 156.65 (10.47%) | 140.00 | 132.00 - 167.00 | 1.7196 times | Fri 10 April 2026 | 141.80 (7.14%) | 135.00 | 131.00 - 145.00 | 1.1514 times | Thu 02 April 2026 | 132.35 (-0.56%) | 133.05 | 126.00 - 135.95 | 0.3876 times | Fri 27 March 2026 | 133.10 (8.52%) | 126.25 | 114.75 - 146.80 | 1.4216 times | Fri 20 March 2026 | 122.65 (-1.17%) | 128.90 | 109.50 - 128.90 | 0.6817 times | Fri 13 March 2026 | 124.10 (-4.32%) | 131.30 | 121.00 - 131.30 | 0.4799 times | Fri 06 March 2026 | 129.70 (-1.33%) | 121.65 | 121.65 - 132.00 | 0.3525 times | Fri 27 February 2026 | 131.45 (-1.17%) | 133.85 | 126.15 - 133.85 | 0.6382 times | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.3806 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.1973 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 143.5 and 184.5
| Monthly Target 1 | 110.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 192.33 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.00 (25.24%) | 126.00 | 126.00 - 167.00 | 0.975 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.7633 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.4165 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7614 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4054 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6377 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6562 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0421 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.0731 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.2692 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.5844 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 158.54 |
| 12 day DMA | 150.38 |
| 20 day DMA | 143.06 |
| 35 day DMA | 134.98 |
| 50 day DMA | 132.32 |
| 100 day DMA | 126.83 |
| 150 day DMA | 127.69 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 156.01 | 155.39 |
| 12 day EMA | 151.21 | 149.43 | 148.01 |
| 20 day EMA | 145.57 | 143.95 | 142.55 |
| 35 day EMA | 139.65 | 138.39 | 137.28 |
| 50 day EMA | 134.11 | 133.01 | 132.02 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.54 | 157.67 | 157.04 |
| 12 day SMA | 150.38 | 148.21 | 146.32 |
| 20 day SMA | 143.06 | 140.91 | 139.18 |
| 35 day SMA | 134.98 | 134.13 | 133.33 |
| 50 day SMA | 132.32 | 131.48 | 130.73 |
| 100 day SMA | 126.83 | 126.45 | 126.13 |
| 150 day SMA | 127.69 | 127.55 | 127.45 |
| 200 day SMA | 126.21 | 125.92 | 125.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.