Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 126.03 and 141.98
| Daily Target 1 | 113.07 |
| Daily Target 2 | 123.03 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 138.98 |
| Daily Target 5 | 144.97 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (8.39%) | 119.05 | 119.05 - 135.00 | 2.1612 times | Thu 19 February 2026 | 122.70 (-0.28%) | 123.05 | 122.50 - 127.25 | 0.3571 times | Wed 18 February 2026 | 123.05 (-3.22%) | 124.00 | 122.00 - 127.95 | 0.6017 times | Tue 17 February 2026 | 127.15 (0.67%) | 128.00 | 122.80 - 130.00 | 1.1366 times | Mon 16 February 2026 | 126.30 (7.08%) | 117.95 | 117.95 - 132.65 | 2.3969 times | Fri 13 February 2026 | 117.95 (-6.02%) | 118.00 | 116.50 - 126.85 | 0.4249 times | Thu 12 February 2026 | 125.50 (5.91%) | 118.50 | 118.00 - 130.00 | 1.31 times | Wed 11 February 2026 | 118.50 (-2.99%) | 118.20 | 118.20 - 121.95 | 0.3912 times | Tue 10 February 2026 | 122.15 (-1.33%) | 123.80 | 114.00 - 123.80 | 1.13 times | Mon 09 February 2026 | 123.80 (4.03%) | 121.00 | 118.15 - 123.80 | 0.0903 times | Fri 06 February 2026 | 119.00 (-0.63%) | 118.00 | 118.00 - 121.00 | 0.1105 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 125.48 and 142.53
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 128.65 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 145.7 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (12.76%) | 117.95 | 117.95 - 135.00 | 2.0612 times | Fri 13 February 2026 | 117.95 (-0.88%) | 121.00 | 114.00 - 130.00 | 1.0367 times | Fri 06 February 2026 | 119.00 (-1.98%) | 120.00 | 115.00 - 130.00 | 1.2753 times | Fri 30 January 2026 | 121.40 (2.75%) | 115.15 | 111.15 - 124.00 | 0.5125 times | Fri 23 January 2026 | 118.15 (3.01%) | 114.70 | 99.20 - 125.00 | 0.8535 times | Fri 16 January 2026 | 114.70 (-5.05%) | 116.10 | 110.20 - 122.00 | 0.7971 times | Fri 09 January 2026 | 120.80 (-6.39%) | 127.00 | 118.50 - 131.80 | 0.4156 times | Fri 02 January 2026 | 129.05 (0.58%) | 122.60 | 122.60 - 138.75 | 1.1129 times | Fri 26 December 2025 | 128.30 (2.07%) | 129.90 | 127.05 - 139.95 | 1.1011 times | Fri 19 December 2025 | 125.70 (-0.04%) | 130.00 | 122.00 - 140.00 | 0.834 times | Fri 12 December 2025 | 125.75 (12.08%) | 119.80 | 106.90 - 130.00 | 0.7832 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 123.5 and 144.5
| Monthly Target 1 | 106.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 127.33333333333 |
| Monthly Target 4 | 140.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.00 (9.56%) | 120.00 | 114.00 - 135.00 | 1.2959 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.7846 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.4482 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.6571 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.6762 times | Tue 30 September 2025 | 127.45 (0.59%) | 122.00 | 121.30 - 145.00 | 1.0739 times | Fri 29 August 2025 | 126.70 (1.36%) | 126.90 | 118.00 - 137.25 | 1.1058 times | Thu 31 July 2025 | 125.00 (21.36%) | 103.00 | 96.25 - 130.00 | 1.3078 times | Mon 30 June 2025 | 103.00 (-4.96%) | 109.95 | 99.05 - 113.75 | 0.6022 times | Fri 30 May 2025 | 108.37 (17.16%) | 90.65 | 85.60 - 108.38 | 1.0484 times | Wed 30 April 2025 | 92.50 (-13.55%) | 107.00 | 92.50 - 108.15 | 0.1916 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 123.24 |
| 20 day DMA | 121.98 |
| 35 day DMA | 120.47 |
| 50 day DMA | 122.65 |
| 100 day DMA | 124.42 |
| 150 day DMA | 125.54 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 123.43 | 123.8 |
| 12 day EMA | 124.18 | 122.58 | 122.56 |
| 20 day EMA | 122.88 | 121.82 | 121.73 |
| 35 day EMA | 122.58 | 121.97 | 121.93 |
| 50 day EMA | 122.39 | 121.96 | 121.93 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 123.43 | 123.99 |
| 12 day SMA | 123.24 | 122.46 | 122.42 |
| 20 day SMA | 121.98 | 121.24 | 121.27 |
| 35 day SMA | 120.47 | 120.38 | 120.58 |
| 50 day SMA | 122.65 | 122.28 | 122.12 |
| 100 day SMA | 124.42 | 124.41 | 124.48 |
| 150 day SMA | 125.54 | 125.36 | 125.23 |
| 200 day SMA | 119.5 | 119.31 | 119.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.