Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab Strong Daily Stock price targets for Parnaxlab 506128 are 127.25 and 133.6 | Daily Target 1 | 122.77 | | Daily Target 2 | 125.38 | | Daily Target 3 | 129.11666666667 | | Daily Target 4 | 131.73 | | Daily Target 5 | 135.47 |
Daily price and volume Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
128.00 (-2.29%) |
127.50 |
126.50 - 132.85 |
0.4677 times |
Tue 18 November 2025 |
131.00 (0.54%) |
131.00 |
130.00 - 132.80 |
0.7929 times |
Mon 17 November 2025 |
130.30 (0.93%) |
132.00 |
129.55 - 136.00 |
0.9287 times |
Fri 14 November 2025 |
129.10 (-0.5%) |
130.00 |
129.10 - 131.00 |
0.0644 times |
Thu 13 November 2025 |
129.75 (-3.78%) |
130.15 |
126.50 - 130.15 |
1.1511 times |
Wed 12 November 2025 |
134.85 (4.53%) |
133.00 |
129.00 - 142.00 |
1.6133 times |
Tue 11 November 2025 |
129.00 (2.63%) |
125.55 |
125.55 - 129.50 |
1.3055 times |
Mon 10 November 2025 |
125.70 (-1.8%) |
126.00 |
125.40 - 127.00 |
0.9916 times |
Fri 07 November 2025 |
128.00 (0.23%) |
126.50 |
126.50 - 128.00 |
0.3132 times |
Thu 06 November 2025 |
127.70 (-1.58%) |
128.00 |
124.00 - 128.50 |
2.3716 times |
Tue 04 November 2025 |
129.75 (3.3%) |
128.90 |
125.50 - 132.00 |
1.252 times |
Weekly price and charts Parnaxlab Strong weekly Stock price targets for Parnaxlab 506128 are 122.5 and 132 | Weekly Target 1 | 120.67 | | Weekly Target 2 | 124.33 | | Weekly Target 3 | 130.16666666667 | | Weekly Target 4 | 133.83 | | Weekly Target 5 | 139.67 |
Weekly price and volumes for Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
128.00 (-0.85%) |
132.00 |
126.50 - 136.00 |
0.3172 times |
Fri 14 November 2025 |
129.10 (0.86%) |
126.00 |
125.40 - 142.00 |
0.7426 times |
Fri 07 November 2025 |
128.00 (-0.78%) |
127.10 |
121.50 - 134.90 |
1.6392 times |
Fri 31 October 2025 |
129.00 (-0.04%) |
129.60 |
125.00 - 136.00 |
0.8272 times |
Thu 23 October 2025 |
129.05 (0.94%) |
135.00 |
124.00 - 135.00 |
0.4332 times |
Fri 17 October 2025 |
127.85 (-1.65%) |
128.05 |
127.00 - 133.60 |
1.7892 times |
Fri 10 October 2025 |
130.00 (2.28%) |
127.10 |
120.80 - 133.00 |
0.9914 times |
Fri 03 October 2025 |
127.10 (1.19%) |
129.90 |
126.25 - 136.00 |
0.9705 times |
Fri 26 September 2025 |
125.60 (-3.24%) |
129.60 |
121.30 - 136.00 |
1.1461 times |
Fri 19 September 2025 |
129.80 (-3.92%) |
135.10 |
129.05 - 142.90 |
1.1435 times |
Fri 12 September 2025 |
135.10 (-2.24%) |
134.20 |
131.00 - 145.00 |
1.3222 times |
Monthly price and charts Parnaxlab Strong monthly Stock price targets for Parnaxlab 506128 are 124.75 and 145.25 | Monthly Target 1 | 110 | | Monthly Target 2 | 119 | | Monthly Target 3 | 130.5 | | Monthly Target 4 | 139.5 | | Monthly Target 5 | 151 |
Monthly price and volumes Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
128.00 (-0.78%) |
127.10 |
121.50 - 142.00 |
0.4042 times |
Fri 31 October 2025 |
129.00 (1.22%) |
136.00 |
120.80 - 136.00 |
0.6371 times |
Tue 30 September 2025 |
127.45 (0.59%) |
122.00 |
121.30 - 145.00 |
1.0119 times |
Fri 29 August 2025 |
126.70 (1.36%) |
126.90 |
118.00 - 137.25 |
1.0419 times |
Thu 31 July 2025 |
125.00 (21.36%) |
103.00 |
96.25 - 130.00 |
1.2323 times |
Mon 30 June 2025 |
103.00 (-4.96%) |
109.95 |
99.05 - 113.75 |
0.5675 times |
Fri 30 May 2025 |
108.37 (17.16%) |
90.65 |
85.60 - 108.38 |
0.9878 times |
Wed 30 April 2025 |
92.50 (-13.55%) |
107.00 |
92.50 - 108.15 |
0.1806 times |
Fri 28 March 2025 |
107.00 (18.82%) |
94.95 |
81.00 - 107.10 |
1.7831 times |
Fri 28 February 2025 |
90.05 (-36.41%) |
144.95 |
87.00 - 149.00 |
2.1537 times |
Fri 31 January 2025 |
141.60 (-15.71%) |
169.00 |
133.10 - 178.00 |
1.8728 times |
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value | | 5 day DMA | 129.63 | | 12 day DMA | 129.06 | | 20 day DMA | 129.44 | | 35 day DMA | 128.78 | | 50 day DMA | 130.8 | | 100 day DMA | 124.45 | | 150 day DMA | 116.36 | | 200 day DMA | 115.57 | EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.53 | 130.29 | 129.94 | | 12 day EMA | 129.51 | 129.78 | 129.56 | | 20 day EMA | 129.49 | 129.65 | 129.51 | | 35 day EMA | 130.08 | 130.2 | 130.15 | | 50 day EMA | 130.57 | 130.68 | 130.67 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.63 | 131 | 130.6 | | 12 day SMA | 129.06 | 129.15 | 129.01 | | 20 day SMA | 129.44 | 129.43 | 129.48 | | 35 day SMA | 128.78 | 128.89 | 128.86 | | 50 day SMA | 130.8 | 130.88 | 130.86 | | 100 day SMA | 124.45 | 124.16 | 123.85 | | 150 day SMA | 116.36 | 116.23 | 116.05 | | 200 day SMA | 115.57 | 115.71 | 115.82 |
|
|
