Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab Strong Daily Stock price targets for Parnaxlab 506128 are 97.79 and 100.64 | Daily Target 1 | 95.62 | | Daily Target 2 | 97.1 | | Daily Target 3 | 98.473333333333 | | Daily Target 4 | 99.95 | | Daily Target 5 | 101.32 |
Daily price and volume Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.57 (1.64%) |
97.00 |
97.00 - 99.85 |
1.0034 times |
Thu 15 May 2025 |
96.98 (-1.79%) |
100.00 |
95.30 - 100.00 |
1.1591 times |
Wed 14 May 2025 |
98.75 (2.71%) |
99.00 |
96.00 - 99.00 |
1.0755 times |
Tue 13 May 2025 |
96.14 (4.99%) |
91.57 |
90.00 - 96.14 |
1.1169 times |
Mon 12 May 2025 |
91.57 (1.74%) |
90.00 |
87.50 - 94.50 |
2.0429 times |
Fri 09 May 2025 |
90.00 (1.12%) |
89.00 |
85.60 - 90.00 |
0.1448 times |
Thu 08 May 2025 |
89.00 (-3%) |
92.00 |
88.50 - 92.00 |
1.1081 times |
Wed 07 May 2025 |
91.75 (-2.29%) |
90.00 |
89.21 - 92.00 |
0.7133 times |
Tue 06 May 2025 |
93.90 (-0.11%) |
97.95 |
89.35 - 97.95 |
1.2135 times |
Mon 05 May 2025 |
94.00 (2.17%) |
91.00 |
91.00 - 96.60 |
0.4224 times |
Fri 02 May 2025 |
92.00 (-0.54%) |
90.65 |
90.65 - 92.00 |
0.4021 times |
Weekly price and charts Parnaxlab Strong weekly Stock price targets for Parnaxlab 506128 are 93.04 and 105.54 | Weekly Target 1 | 82.86 | | Weekly Target 2 | 90.71 | | Weekly Target 3 | 95.356666666667 | | Weekly Target 4 | 103.21 | | Weekly Target 5 | 107.86 |
Weekly price and volumes for Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.57 (9.52%) |
90.00 |
87.50 - 100.00 |
1.5676 times |
Fri 09 May 2025 |
90.00 (-2.17%) |
91.00 |
85.60 - 97.95 |
0.8826 times |
Fri 02 May 2025 |
92.00 (-6.31%) |
98.20 |
90.65 - 98.20 |
0.444 times |
Fri 25 April 2025 |
98.20 (-5.58%) |
106.00 |
98.20 - 106.05 |
0.267 times |
Thu 17 April 2025 |
104.00 (3.95%) |
100.00 |
100.00 - 104.00 |
0.0626 times |
Fri 11 April 2025 |
100.05 (-7.49%) |
106.00 |
100.05 - 106.00 |
0.1099 times |
Fri 04 April 2025 |
108.15 (1.07%) |
107.00 |
104.00 - 108.15 |
0.3361 times |
Fri 28 March 2025 |
107.00 (13.18%) |
99.24 |
97.00 - 107.10 |
1.3761 times |
Fri 21 March 2025 |
94.54 (5.28%) |
92.95 |
86.05 - 97.52 |
2.5711 times |
Thu 13 March 2025 |
89.80 (-3.77%) |
94.50 |
85.85 - 94.50 |
2.3831 times |
Fri 07 March 2025 |
93.32 (3.63%) |
94.95 |
81.00 - 94.95 |
4.7385 times |
Monthly price and charts Parnaxlab Strong monthly Stock price targets for Parnaxlab 506128 are 92.09 and 106.49 | Monthly Target 1 | 80.32 | | Monthly Target 2 | 89.45 | | Monthly Target 3 | 94.723333333333 | | Monthly Target 4 | 103.85 | | Monthly Target 5 | 109.12 |
Monthly price and volumes Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
98.57 (6.56%) |
90.65 |
85.60 - 100.00 |
0.1775 times |
Wed 30 April 2025 |
92.50 (-13.55%) |
107.00 |
92.50 - 108.15 |
0.0781 times |
Fri 28 March 2025 |
107.00 (18.82%) |
94.95 |
81.00 - 107.10 |
0.7708 times |
Fri 28 February 2025 |
90.05 (-36.41%) |
144.95 |
87.00 - 149.00 |
0.931 times |
Fri 31 January 2025 |
141.60 (-15.71%) |
169.00 |
133.10 - 178.00 |
0.8096 times |
Tue 31 December 2024 |
168.00 (-7.21%) |
184.95 |
154.10 - 185.50 |
0.8465 times |
Fri 29 November 2024 |
181.05 (24.3%) |
150.00 |
130.30 - 193.50 |
3.4527 times |
Thu 31 October 2024 |
145.65 (20.82%) |
120.55 |
114.35 - 170.90 |
1.7498 times |
Mon 30 September 2024 |
120.55 (0.29%) |
122.60 |
115.30 - 132.70 |
0.8508 times |
Fri 30 August 2024 |
120.20 (10.02%) |
113.80 |
94.85 - 120.20 |
0.3333 times |
Wed 31 July 2024 |
109.25 (7.11%) |
102.00 |
91.40 - 109.25 |
0.5805 times |
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value | | 5 day DMA | 96.4 | | 12 day DMA | 93.76 | | 20 day DMA | 96.48 | | 35 day DMA | 98.12 | | 50 day DMA | 96.04 | | 100 day DMA | 122.32 | | 150 day DMA | 131.87 | | 200 day DMA | 126.33 | EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.58 | 95.59 | 94.9 | | 12 day EMA | 95.63 | 95.1 | 94.76 | | 20 day EMA | 96.06 | 95.8 | 95.68 | | 35 day EMA | 95.94 | 95.79 | 95.72 | | 50 day EMA | 96.39 | 96.3 | 96.27 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.4 | 94.69 | 93.09 | | 12 day SMA | 93.76 | 93.41 | 93.35 | | 20 day SMA | 96.48 | 96.55 | 96.71 | | 35 day SMA | 98.12 | 97.78 | 97.58 | | 50 day SMA | 96.04 | 96.06 | 96.08 | | 100 day SMA | 122.32 | 123.05 | 123.77 | | 150 day SMA | 131.87 | 132.02 | 132.18 | | 200 day SMA | 126.33 | 126.34 | 126.35 |
|
|
