Login or Join
HomepageParnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab
Strong Daily Stock price targets for Parnaxlab 506128 are 128.9 and 134.75
| Daily Target 1 | 127.7 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 133.55 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 139.4 |
Daily price and volume Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.50 (-0.79%) | 133.50 | 131.15 - 137.00 | 0.578 times | Tue 04 August 2026 | 133.55 (0.23%) | 133.30 | 133.00 - 137.75 | 1.977 times | Mon 03 August 2026 | 133.25 (-1.3%) | 135.25 | 132.65 - 135.35 | 0.9839 times | Fri 31 July 2026 | 135.00 (-2.32%) | 138.25 | 134.00 - 139.50 | 1.5135 times | Thu 30 July 2026 | 138.20 (-2.68%) | 140.00 | 134.10 - 141.00 | 0.5368 times | Wed 29 July 2026 | 142.00 (3.5%) | 138.00 | 137.15 - 142.00 | 0.6107 times | Tue 28 July 2026 | 137.20 (-3.11%) | 138.00 | 136.05 - 143.70 | 1.8625 times | Mon 27 July 2026 | 141.60 (1.11%) | 140.05 | 138.00 - 142.50 | 0.3387 times | Fri 24 July 2026 | 140.05 (-1.23%) | 141.00 | 137.05 - 141.50 | 0.7004 times | Thu 23 July 2026 | 141.80 (-1.83%) | 141.45 | 141.40 - 145.45 | 0.8985 times | Wed 22 July 2026 | 144.45 (0.24%) | 141.05 | 141.00 - 150.95 | 2.4508 times |
Weekly price and charts Parnaxlab
Strong weekly Stock price targets for Parnaxlab 506128 are 128.53 and 135.13
| Weekly Target 1 | 127.2 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.50 (-1.85%) | 135.25 | 131.15 - 137.75 | 0.2379 times | Fri 31 July 2026 | 135.00 (-3.61%) | 140.05 | 134.00 - 143.70 | 0.3269 times | Fri 24 July 2026 | 140.05 (-5.08%) | 146.00 | 137.05 - 150.95 | 0.2912 times | Fri 17 July 2026 | 147.55 (3.4%) | 143.05 | 143.05 - 161.50 | 1.4662 times | Fri 10 July 2026 | 142.70 (-2.49%) | 145.50 | 142.00 - 149.00 | 0.675 times | Fri 03 July 2026 | 146.35 (7.61%) | 130.00 | 127.60 - 155.00 | 2.2158 times | Thu 25 June 2026 | 136.00 (-0.77%) | 138.35 | 131.05 - 139.00 | 0.235 times | Fri 19 June 2026 | 137.05 (5.34%) | 131.35 | 127.00 - 138.45 | 0.9007 times | Fri 12 June 2026 | 130.10 (1.64%) | 128.00 | 125.20 - 139.00 | 1.3454 times | Fri 05 June 2026 | 128.00 (-10.46%) | 126.50 | 117.00 - 146.95 | 2.306 times | Fri 29 May 2026 | 142.95 (-3.41%) | 146.50 | 138.35 - 164.45 | 2.1347 times |
Monthly price and charts Parnaxlab
Strong monthly Stock price targets for Parnaxlab 506128 are 128.53 and 135.13
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Parnaxlab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 132.50 (-1.85%) | 135.25 | 131.15 - 137.75 | 0.056 times | Fri 31 July 2026 | 135.00 (-0.99%) | 136.35 | 131.80 - 161.50 | 1.0879 times | Tue 30 June 2026 | 136.35 (-4.62%) | 126.50 | 117.00 - 146.95 | 1.2095 times | Fri 29 May 2026 | 142.95 (-10.66%) | 161.00 | 138.35 - 182.00 | 0.8734 times | Thu 30 April 2026 | 160.00 (24.47%) | 126.00 | 126.00 - 169.00 | 1.2625 times | Mon 30 March 2026 | 128.55 (-2.21%) | 121.65 | 109.50 - 146.80 | 0.8439 times | Fri 27 February 2026 | 131.45 (8.28%) | 120.00 | 114.00 - 135.00 | 1.5661 times | Fri 30 January 2026 | 121.40 (-6.62%) | 130.00 | 99.20 - 131.80 | 0.8418 times | Wed 31 December 2025 | 130.00 (5.48%) | 120.25 | 106.90 - 140.00 | 1.5538 times | Fri 28 November 2025 | 123.25 (-4.46%) | 127.10 | 118.50 - 142.00 | 0.705 times | Fri 31 October 2025 | 129.00 (1.22%) | 136.00 | 120.80 - 136.00 | 0.7255 times |
Indicator Analysis of Parnaxlab
Please login to view indicator analysis. or View indicator analysis of Parnaxlab 506128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value |
| 5 day DMA | 134.5 |
| 12 day DMA | 138.64 |
| 20 day DMA | 142.87 |
| 35 day DMA | 140.58 |
| 50 day DMA | 138.28 |
| 100 day DMA | 141.61 |
| 150 day DMA | 135.46 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 135.67 | 136.73 |
| 12 day EMA | 137.87 | 138.85 | 139.81 |
| 20 day EMA | 139.47 | 140.2 | 140.9 |
| 35 day EMA | 139.94 | 140.38 | 140.78 |
| 50 day EMA | 139.09 | 139.36 | 139.6 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.5 | 136.4 | 137.13 |
| 12 day SMA | 138.64 | 139.9 | 141.07 |
| 20 day SMA | 142.87 | 143.35 | 143.92 |
| 35 day SMA | 140.58 | 140.51 | 140.41 |
| 50 day SMA | 138.28 | 138.59 | 138.96 |
| 100 day SMA | 141.61 | 141.58 | 141.53 |
| 150 day SMA | 135.46 | 135.46 | 135.45 |
| 200 day SMA | 133.11 | 133.1 | 133.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.