Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab Strong Daily Stock price targets for Parnaxlab 506128 are 102.2 and 102.2 | Daily Target 1 | 102.2 | | Daily Target 2 | 102.2 | | Daily Target 3 | 102.2 | | Daily Target 4 | 102.2 | | Daily Target 5 | 102.2 |
Daily price and volume Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.20 (0.2%) |
102.20 |
102.20 - 102.20 |
3.3463 times |
Thu 03 July 2025 |
102.00 (-1.92%) |
104.00 |
102.00 - 104.00 |
0.8134 times |
Wed 02 July 2025 |
104.00 (-0.48%) |
104.00 |
104.00 - 104.00 |
0.058 times |
Tue 01 July 2025 |
104.50 (1.46%) |
103.00 |
102.30 - 104.50 |
0.43 times |
Mon 30 June 2025 |
103.00 (-0.48%) |
103.50 |
103.00 - 103.50 |
1.168 times |
Fri 27 June 2025 |
103.50 (0.49%) |
105.00 |
103.50 - 105.00 |
0.3417 times |
Thu 26 June 2025 |
103.00 (1.98%) |
101.55 |
101.55 - 103.00 |
1.3835 times |
Wed 25 June 2025 |
101.00 (1.97%) |
101.00 |
100.00 - 101.00 |
1.5642 times |
Tue 24 June 2025 |
99.05 (-0.95%) |
102.00 |
99.05 - 102.00 |
0.2871 times |
Mon 23 June 2025 |
100.00 (-0.94%) |
100.50 |
99.05 - 100.50 |
0.6079 times |
Thu 19 June 2025 |
100.95 (-1.99%) |
102.00 |
100.95 - 102.60 |
0.4751 times |
Weekly price and charts Parnaxlab Strong weekly Stock price targets for Parnaxlab 506128 are 100.85 and 103.35 | Weekly Target 1 | 100.4 | | Weekly Target 2 | 101.3 | | Weekly Target 3 | 102.9 | | Weekly Target 4 | 103.8 | | Weekly Target 5 | 105.4 |
Weekly price and volumes for Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.20 (-1.26%) |
103.50 |
102.00 - 104.50 |
0.5176 times |
Fri 27 June 2025 |
103.50 (2.53%) |
100.50 |
99.05 - 105.00 |
0.3725 times |
Thu 19 June 2025 |
100.95 (-6.53%) |
108.00 |
100.95 - 108.00 |
0.3906 times |
Fri 13 June 2025 |
108.00 (-0.92%) |
109.65 |
103.65 - 109.65 |
0.3914 times |
Fri 06 June 2025 |
109.00 (0.58%) |
109.95 |
103.00 - 113.75 |
2.1184 times |
Fri 30 May 2025 |
108.37 (17.03%) |
92.60 |
90.17 - 108.38 |
2.4886 times |
Fri 23 May 2025 |
92.60 (-6.06%) |
95.11 |
91.25 - 98.50 |
0.9466 times |
Fri 16 May 2025 |
98.57 (9.52%) |
90.00 |
87.50 - 100.00 |
1.5027 times |
Fri 09 May 2025 |
90.00 (-2.17%) |
91.00 |
85.60 - 97.95 |
0.8461 times |
Fri 02 May 2025 |
92.00 (-6.31%) |
98.20 |
90.65 - 98.20 |
0.4256 times |
Fri 25 April 2025 |
98.20 (-5.58%) |
106.00 |
98.20 - 106.05 |
0.2559 times |
Monthly price and charts Parnaxlab Strong monthly Stock price targets for Parnaxlab 506128 are 100.85 and 103.35 | Monthly Target 1 | 100.4 | | Monthly Target 2 | 101.3 | | Monthly Target 3 | 102.9 | | Monthly Target 4 | 103.8 | | Monthly Target 5 | 105.4 |
Monthly price and volumes Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
102.20 (-0.78%) |
103.00 |
102.00 - 104.50 |
0.0322 times |
Mon 30 June 2025 |
103.00 (-4.96%) |
109.95 |
99.05 - 113.75 |
0.2626 times |
Fri 30 May 2025 |
108.37 (17.16%) |
90.65 |
85.60 - 108.38 |
0.4572 times |
Wed 30 April 2025 |
92.50 (-13.55%) |
107.00 |
92.50 - 108.15 |
0.0836 times |
Fri 28 March 2025 |
107.00 (18.82%) |
94.95 |
81.00 - 107.10 |
0.8252 times |
Fri 28 February 2025 |
90.05 (-36.41%) |
144.95 |
87.00 - 149.00 |
0.9967 times |
Fri 31 January 2025 |
141.60 (-15.71%) |
169.00 |
133.10 - 178.00 |
0.8667 times |
Tue 31 December 2024 |
168.00 (-7.21%) |
184.95 |
154.10 - 185.50 |
0.9062 times |
Fri 29 November 2024 |
181.05 (24.3%) |
150.00 |
130.30 - 193.50 |
3.6964 times |
Thu 31 October 2024 |
145.65 (20.82%) |
120.55 |
114.35 - 170.90 |
1.8733 times |
Mon 30 September 2024 |
120.55 (0.29%) |
122.60 |
115.30 - 132.70 |
0.9108 times |
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 102.18 | | 20 day DMA | 104.14 | | 35 day DMA | 102.73 | | 50 day DMA | 100.22 | | 100 day DMA | 102.79 | | 150 day DMA | 122.94 | | 200 day DMA | 126.1 | EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.72 | 102.98 | 103.47 | | 12 day EMA | 103 | 103.15 | 103.36 | | 20 day EMA | 103.06 | 103.15 | 103.27 | | 35 day EMA | 101.91 | 101.89 | 101.88 | | 50 day EMA | 100.74 | 100.68 | 100.63 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 103.4 | 103.6 | | 12 day SMA | 102.18 | 102.31 | 102.63 | | 20 day SMA | 104.14 | 104.4 | 104.77 | | 35 day SMA | 102.73 | 102.58 | 102.48 | | 50 day SMA | 100.22 | 100.25 | 100.33 | | 100 day SMA | 102.79 | 103.21 | 103.56 | | 150 day SMA | 122.94 | 123.25 | 123.59 | | 200 day SMA | 126.1 | 126.22 | 126.34 |
|
|
