Pankajpiyus 506122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pankajpiyus 506122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pankajpiyus

Strong Daily Stock price targets for Pankajpiyus 506122 are 16.72 and 18.38

Daily Target 116.2
Daily Target 217.24
Daily Target 317.863333333333
Daily Target 418.9
Daily Target 519.52

Daily price and volume Pankajpiyus

Date Closing Open Range Volume
Thu 01 October 2026 18.27 (7.79%) 18.49 16.83 - 18.49 1.0226 times
Tue 29 September 2026 16.95 (4.63%) 16.90 15.70 - 17.00 1.0738 times
Mon 28 September 2026 16.20 (-2.99%) 15.90 15.90 - 17.25 1.8669 times
Fri 25 September 2026 16.70 (3.41%) 15.35 15.35 - 16.95 2.2388 times
Thu 24 September 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.0739 times
Wed 23 September 2026 17.00 (-4.76%) 17.00 17.00 - 17.00 0.0668 times
Tue 22 September 2026 17.85 (-4.8%) 17.85 17.85 - 17.85 0.0768 times
Mon 21 September 2026 18.75 (-4.82%) 19.20 18.75 - 19.20 0.8801 times
Fri 18 September 2026 19.70 (-89.51%) 19.70 19.30 - 19.70 2.5188 times
Thu 17 September 2026 187.80 (4.97%) 187.80 187.80 - 187.80 0.1815 times
Wed 16 September 2026 178.90 (4.99%) 178.90 178.90 - 178.90 0.0178 times

Daily chart Pankajpiyus

Weekly price and charts Pankajpiyus

Strong weekly Stock price targets for Pankajpiyus 506122 are 16.99 and 19.78

Weekly Target 114.7
Weekly Target 216.48
Weekly Target 317.486666666667
Weekly Target 419.27
Weekly Target 520.28

Weekly price and volumes for Pankajpiyus

Date Closing Open Range Volume
Thu 01 October 2026 18.27 (9.4%) 15.90 15.70 - 18.49 2.9263 times
Fri 25 September 2026 16.70 (-15.23%) 19.20 15.35 - 19.20 2.4634 times
Fri 18 September 2026 19.70 (-87.86%) 170.40 19.30 - 187.80 2.0148 times
Fri 11 September 2026 162.30 (-2.87%) 158.75 146.20 - 174.75 0.3212 times
Fri 04 September 2026 167.10 (1.62%) 172.66 164.05 - 190.30 0.312 times
Fri 28 August 2026 164.44 (27.61%) 135.30 134.96 - 164.44 0.7944 times
Fri 21 August 2026 128.86 (18.68%) 109.00 101.01 - 128.86 0.0827 times
Fri 14 August 2026 108.58 (4.67%) 106.80 95.00 - 113.45 0.4047 times
Fri 07 August 2026 103.74 (8.41%) 100.47 94.53 - 114.00 0.4765 times
Fri 31 July 2026 95.69 (15.23%) 87.18 79.07 - 95.69 0.2039 times
Fri 24 July 2026 83.04 (3.8%) 80.00 77.00 - 86.79 0.133 times

weekly chart Pankajpiyus

Monthly price and charts Pankajpiyus

Strong monthly Stock price targets for Pankajpiyus 506122 are 16.72 and 18.38

Monthly Target 116.2
Monthly Target 217.24
Monthly Target 317.863333333333
Monthly Target 418.9
Monthly Target 519.52

Monthly price and volumes Pankajpiyus

Date Closing Open Range Volume
Thu 01 October 2026 18.27 (7.79%) 18.49 16.83 - 18.49 0.5408 times
Tue 29 September 2026 16.95 (-90.18%) 181.25 15.35 - 190.30 5.2138 times
Mon 31 August 2026 172.66 (80.44%) 100.47 94.53 - 172.66 1.2616 times
Fri 31 July 2026 95.69 (23.44%) 79.07 77.00 - 95.69 0.4144 times
Tue 30 June 2026 77.52 (16.1%) 63.44 58.47 - 86.90 0.7327 times
Fri 29 May 2026 66.77 (9.28%) 62.29 59.86 - 76.30 0.4615 times
Thu 30 April 2026 61.10 (44.75%) 40.15 40.15 - 63.51 0.3673 times
Mon 30 March 2026 42.21 (-10.15%) 46.98 40.21 - 47.98 0.2469 times
Fri 27 February 2026 46.98 (8.98%) 46.90 42.76 - 52.39 0.3191 times
Fri 30 January 2026 43.11 (-7.94%) 47.90 40.00 - 50.00 0.442 times
Wed 31 December 2025 46.83 (7.58%) 42.76 40.00 - 50.40 0.5333 times

monthly chart Pankajpiyus

DMA SMA EMA moving averages of Pankajpiyus 506122

DMA (daily moving average) of Pankajpiyus 506122

DMA period DMA value
5 day DMA 16.85
12 day DMA 57.89
20 day DMA 100.29
35 day DMA 114.65
50 day DMA 108.73
100 day DMA 91.59
150 day DMA 77.9
200 day DMA 69.83

EMA (exponential moving average) of Pankajpiyus 506122

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4122.9825.99
12 day EMA50.4856.3363.49
20 day EMA74.0879.9586.58
35 day EMA88.9793.1397.61
50 day EMA97.39100.62104.03

SMA (simple moving average) of Pankajpiyus 506122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.616.78
12 day SMA57.8969.8981.36
20 day SMA100.29108.44116.22
35 day SMA114.65116.93119.31
50 day SMA108.73109.97111.29
100 day SMA91.5992.0492.49
150 day SMA77.978.1178.32
200 day SMA69.8369.9670.08
Back to top | Use Dark Theme