GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 745.13 and 777.73 | Daily Target 1 | 721.68 | | Daily Target 2 | 735.97 | | Daily Target 3 | 754.28333333333 | | Daily Target 4 | 768.57 | | Daily Target 5 | 786.88 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
750.25 (1.46%) |
740.00 |
740.00 - 772.60 |
0.3598 times |
Mon 18 November 2024 |
739.45 (0.53%) |
741.70 |
716.90 - 747.25 |
0.6863 times |
Thu 14 November 2024 |
735.55 (3.85%) |
711.50 |
711.50 - 749.15 |
0.9163 times |
Wed 13 November 2024 |
708.25 (-4.74%) |
738.00 |
700.90 - 741.55 |
0.987 times |
Tue 12 November 2024 |
743.50 (-2.43%) |
763.30 |
738.85 - 769.00 |
0.8683 times |
Mon 11 November 2024 |
762.00 (-4.08%) |
799.85 |
757.55 - 799.85 |
0.9499 times |
Fri 08 November 2024 |
794.45 (-4.74%) |
849.90 |
790.00 - 849.90 |
0.7427 times |
Thu 07 November 2024 |
833.95 (-0.47%) |
846.95 |
817.40 - 865.00 |
1.2735 times |
Wed 06 November 2024 |
837.85 (4.77%) |
810.00 |
799.35 - 847.95 |
2.3929 times |
Tue 05 November 2024 |
799.70 (4.24%) |
767.95 |
758.30 - 806.25 |
0.8233 times |
Mon 04 November 2024 |
767.15 (-2.75%) |
782.25 |
756.60 - 782.25 |
0.8205 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 733.58 and 789.28 | Weekly Target 1 | 690.88 | | Weekly Target 2 | 720.57 | | Weekly Target 3 | 746.58333333333 | | Weekly Target 4 | 776.27 | | Weekly Target 5 | 802.28 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
750.25 (2%) |
741.70 |
716.90 - 772.60 |
0.1676 times |
Thu 14 November 2024 |
735.55 (-7.41%) |
799.85 |
700.90 - 799.85 |
0.5963 times |
Fri 08 November 2024 |
794.45 (0.71%) |
782.25 |
756.60 - 865.00 |
0.9699 times |
Fri 01 November 2024 |
788.85 (17.28%) |
681.00 |
677.00 - 830.00 |
3.7134 times |
Fri 25 October 2024 |
672.60 (-8.09%) |
726.05 |
666.60 - 784.00 |
0.9938 times |
Fri 18 October 2024 |
731.80 (-6.38%) |
786.00 |
725.00 - 798.00 |
0.5748 times |
Fri 11 October 2024 |
781.65 (2.43%) |
745.00 |
711.05 - 834.70 |
0.541 times |
Thu 03 October 2024 |
763.10 (-2.97%) |
772.20 |
755.00 - 796.90 |
0.4493 times |
Fri 27 September 2024 |
786.45 (1.21%) |
791.75 |
758.00 - 800.45 |
1.4584 times |
Fri 20 September 2024 |
777.05 (-1.47%) |
793.55 |
740.60 - 839.45 |
0.5354 times |
Fri 13 September 2024 |
788.65 (-2.38%) |
806.85 |
771.35 - 824.95 |
0.4065 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 643.53 and 807.63 | Monthly Target 1 | 607.95 | | Monthly Target 2 | 679.1 | | Monthly Target 3 | 772.05 | | Monthly Target 4 | 843.2 | | Monthly Target 5 | 936.15 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
750.25 (-3.16%) |
780.00 |
700.90 - 865.00 |
0.4882 times |
Thu 31 October 2024 |
774.75 (0.41%) |
771.25 |
666.60 - 834.70 |
1.647 times |
Mon 30 September 2024 |
771.55 (-4.71%) |
809.65 |
740.60 - 855.50 |
1.0855 times |
Fri 30 August 2024 |
809.65 (13.33%) |
716.00 |
635.90 - 834.00 |
1.3179 times |
Wed 31 July 2024 |
714.40 (20.51%) |
595.00 |
585.00 - 769.25 |
1.1958 times |
Fri 28 June 2024 |
592.80 (14.63%) |
538.40 |
421.00 - 620.00 |
0.779 times |
Fri 31 May 2024 |
517.15 (-13.45%) |
600.55 |
501.00 - 616.85 |
0.5386 times |
Tue 30 April 2024 |
597.55 (1.15%) |
604.85 |
593.55 - 739.00 |
0.8592 times |
Thu 28 March 2024 |
590.75 (10.46%) |
534.80 |
512.75 - 666.00 |
1.3529 times |
Thu 29 February 2024 |
534.80 (3.67%) |
518.45 |
442.85 - 561.60 |
0.7359 times |
Wed 31 January 2024 |
515.85 (25.89%) |
417.95 |
408.00 - 540.05 |
0.7902 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 735.4 | | 12 day DMA | 771.75 | | 20 day DMA | 755.44 | | 35 day DMA | 759.3 | | 50 day DMA | 768.05 | | 100 day DMA | 729.21 | | 150 day DMA | 672.76 | | 200 day DMA | 645.14 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.43 | 744.52 | 747.06 | | 12 day EMA | 756.58 | 757.73 | 761.05 | | 20 day EMA | 759.87 | 760.88 | 763.14 | | 35 day EMA | 765.95 | 766.87 | 768.48 | | 50 day EMA | 768.81 | 769.57 | 770.8 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.4 | 737.75 | 748.75 | | 12 day SMA | 771.75 | 773.79 | 780.35 | | 20 day SMA | 755.44 | 754.17 | 753.78 | | 35 day SMA | 759.3 | 760.24 | 761.68 | | 50 day SMA | 768.05 | 769.35 | 771.07 | | 100 day SMA | 729.21 | 727.46 | 726.19 | | 150 day SMA | 672.76 | 672.31 | 671.92 | | 200 day SMA | 645.14 | 643.89 | 642.65 |
|
|
