GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 478.88 and 495.33 | Daily Target 1 | 466.05 | | Daily Target 2 | 475.25 | | Daily Target 3 | 482.5 | | Daily Target 4 | 491.7 | | Daily Target 5 | 498.95 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
484.45 (0.02%) |
479.90 |
473.30 - 489.75 |
0.9394 times |
Wed 12 November 2025 |
484.35 (0.11%) |
484.15 |
481.95 - 493.00 |
0.9754 times |
Tue 11 November 2025 |
483.80 (0.84%) |
480.80 |
473.25 - 485.50 |
0.7739 times |
Mon 10 November 2025 |
479.75 (0.1%) |
475.35 |
470.05 - 494.10 |
1.4276 times |
Fri 07 November 2025 |
479.25 (-0.76%) |
480.05 |
476.55 - 488.75 |
1.3836 times |
Thu 06 November 2025 |
482.90 (-3.92%) |
496.05 |
480.80 - 502.40 |
0.933 times |
Tue 04 November 2025 |
502.60 (-1.4%) |
513.80 |
500.40 - 515.20 |
0.9196 times |
Mon 03 November 2025 |
509.75 (0.34%) |
505.35 |
505.35 - 513.65 |
0.5481 times |
Fri 31 October 2025 |
508.00 (-2.12%) |
519.35 |
502.45 - 519.50 |
0.8703 times |
Thu 30 October 2025 |
519.00 (0.48%) |
515.50 |
512.50 - 527.25 |
1.2291 times |
Wed 29 October 2025 |
516.50 (0.25%) |
527.00 |
510.45 - 527.00 |
0.9805 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 477.25 and 501.3 | Weekly Target 1 | 458.82 | | Weekly Target 2 | 471.63 | | Weekly Target 3 | 482.86666666667 | | Weekly Target 4 | 495.68 | | Weekly Target 5 | 506.92 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
484.45 (1.09%) |
475.35 |
470.05 - 494.10 |
0.2186 times |
Fri 07 November 2025 |
479.25 (-5.66%) |
505.35 |
476.55 - 515.20 |
0.201 times |
Fri 31 October 2025 |
508.00 (-5.22%) |
520.90 |
496.75 - 527.25 |
0.3469 times |
Thu 23 October 2025 |
536.00 (-7.19%) |
599.80 |
532.90 - 599.80 |
0.4431 times |
Fri 17 October 2025 |
577.55 (19.25%) |
482.75 |
465.00 - 613.15 |
6.7181 times |
Fri 10 October 2025 |
484.30 (-2.66%) |
490.35 |
472.55 - 500.05 |
0.3791 times |
Fri 03 October 2025 |
497.55 (-1.85%) |
512.40 |
455.20 - 526.10 |
0.503 times |
Fri 26 September 2025 |
506.95 (-9.54%) |
557.05 |
505.00 - 559.00 |
0.4389 times |
Fri 19 September 2025 |
560.40 (-2.98%) |
582.95 |
556.55 - 589.50 |
0.4169 times |
Fri 12 September 2025 |
577.60 (-8.12%) |
631.90 |
575.00 - 634.75 |
0.3344 times |
Fri 05 September 2025 |
628.65 (11.74%) |
573.00 |
568.15 - 647.55 |
0.5431 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 454.68 and 499.83 | Monthly Target 1 | 444.75 | | Monthly Target 2 | 464.6 | | Monthly Target 3 | 489.9 | | Monthly Target 4 | 509.75 | | Monthly Target 5 | 535.05 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
484.45 (-4.64%) |
505.35 |
470.05 - 515.20 |
0.1622 times |
Fri 31 October 2025 |
508.00 (1.68%) |
505.75 |
465.00 - 613.15 |
3.1229 times |
Tue 30 September 2025 |
499.60 (-11.2%) |
573.00 |
455.20 - 647.55 |
0.7898 times |
Fri 29 August 2025 |
562.60 (-6.23%) |
597.00 |
555.00 - 619.05 |
0.5517 times |
Thu 31 July 2025 |
599.95 (-6.75%) |
640.25 |
577.65 - 672.85 |
0.8213 times |
Mon 30 June 2025 |
643.40 (-13.41%) |
744.75 |
625.60 - 750.55 |
0.7104 times |
Fri 30 May 2025 |
743.05 (13.21%) |
656.35 |
621.00 - 757.00 |
0.6101 times |
Wed 30 April 2025 |
656.35 (-8.76%) |
711.20 |
571.00 - 723.10 |
0.606 times |
Fri 28 March 2025 |
719.35 (8.55%) |
678.00 |
600.00 - 798.95 |
1.0121 times |
Fri 28 February 2025 |
662.70 (-19.7%) |
908.95 |
643.15 - 908.95 |
1.6135 times |
Fri 31 January 2025 |
825.30 (-10.07%) |
915.00 |
768.30 - 1054.80 |
1.9119 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 482.32 | | 12 day DMA | 497.13 | | 20 day DMA | 516.36 | | 35 day DMA | 510.06 | | 50 day DMA | 535.09 | | 100 day DMA | 574.03 | | 150 day DMA | 611.91 | | 200 day DMA | 658.1 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.79 | 486.46 | 487.52 | | 12 day EMA | 495.77 | 497.83 | 500.28 | | 20 day EMA | 504.29 | 506.38 | 508.7 | | 35 day EMA | 522.23 | 524.45 | 526.81 | | 50 day EMA | 533.5 | 535.5 | 537.59 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.32 | 482.01 | 485.66 | | 12 day SMA | 497.13 | 499.84 | 504.14 | | 20 day SMA | 516.36 | 515.51 | 515.51 | | 35 day SMA | 510.06 | 512.23 | 514.89 | | 50 day SMA | 535.09 | 536.66 | 538.28 | | 100 day SMA | 574.03 | 575.89 | 577.98 | | 150 day SMA | 611.91 | 613.55 | 615.36 | | 200 day SMA | 658.1 | 660.4 | 663 |
|
|
