Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 311.43 and 327.83
| Daily Target 1 | 298.47 |
| Daily Target 2 | 307.98 |
| Daily Target 3 | 314.86666666667 |
| Daily Target 4 | 324.38 |
| Daily Target 5 | 331.27 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (1.91%) | 305.35 | 305.35 - 321.75 | 0.2878 times | Thu 19 February 2026 | 311.55 (-3.77%) | 317.55 | 308.35 - 325.35 | 0.3433 times | Wed 18 February 2026 | 323.75 (-0.09%) | 322.90 | 312.95 - 333.00 | 0.3364 times | Tue 17 February 2026 | 324.05 (10.65%) | 293.65 | 291.70 - 338.00 | 1.3872 times | Mon 16 February 2026 | 292.85 (-2.5%) | 300.00 | 289.30 - 308.00 | 0.7673 times | Fri 13 February 2026 | 300.35 (-11.34%) | 314.95 | 285.10 - 317.20 | 5.219 times | Thu 12 February 2026 | 338.75 (-0.91%) | 341.75 | 334.50 - 343.20 | 0.2748 times | Wed 11 February 2026 | 341.85 (-1.17%) | 345.40 | 333.00 - 353.80 | 0.4228 times | Tue 10 February 2026 | 345.90 (4.85%) | 329.90 | 328.00 - 355.80 | 0.5391 times | Mon 09 February 2026 | 329.90 (9.58%) | 299.00 | 299.00 - 333.90 | 0.4223 times | Fri 06 February 2026 | 301.05 (-2.6%) | 306.00 | 297.00 - 306.25 | 0.1043 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 303.4 and 352.1
| Weekly Target 1 | 266.23 |
| Weekly Target 2 | 291.87 |
| Weekly Target 3 | 314.93333333333 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 363.63 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.6582 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.4501 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3356 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.9035 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.7064 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.4526 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1221 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2252 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3273 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.819 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2915 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 301.3 and 372
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 319.46666666667 |
| Monthly Target 4 | 353.83 |
| Monthly Target 5 | 390.17 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (1.6%) | 310.00 | 285.10 - 355.80 | 0.8129 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.0742 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.0034 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2869 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.807 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.457 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3192 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4752 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4111 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.353 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3506 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 313.94 |
| 12 day DMA | 319.72 |
| 20 day DMA | 315.05 |
| 35 day DMA | 341.55 |
| 50 day DMA | 367.78 |
| 100 day DMA | 424.05 |
| 150 day DMA | 479.6 |
| 200 day DMA | 529.25 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.81 | 316.46 | 318.92 |
| 12 day EMA | 318.9 | 319.15 | 320.53 |
| 20 day EMA | 324.84 | 325.61 | 327.09 |
| 35 day EMA | 344.9 | 346.51 | 348.57 |
| 50 day EMA | 366.89 | 368.9 | 371.24 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.94 | 310.51 | 315.95 |
| 12 day SMA | 319.72 | 320.21 | 321.19 |
| 20 day SMA | 315.05 | 314.62 | 316.01 |
| 35 day SMA | 341.55 | 344.6 | 348.21 |
| 50 day SMA | 367.78 | 369.72 | 372.06 |
| 100 day SMA | 424.05 | 426.17 | 428.34 |
| 150 day SMA | 479.6 | 481.82 | 484.12 |
| 200 day SMA | 529.25 | 530.98 | 532.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.