Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 306.53 and 357.43
| Daily Target 1 | 265.12 |
| Daily Target 2 | 297.03 |
| Daily Target 3 | 316.01666666667 |
| Daily Target 4 | 347.93 |
| Daily Target 5 | 366.92 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 328.95 (16.26%) | 284.10 | 284.10 - 335.00 | 7.3327 times | Tue 09 June 2026 | 282.95 (5.99%) | 267.50 | 267.50 - 286.90 | 0.3976 times | Mon 08 June 2026 | 266.95 (-3%) | 265.15 | 264.20 - 272.95 | 0.224 times | Fri 05 June 2026 | 275.20 (-1.89%) | 282.70 | 271.85 - 290.00 | 0.3443 times | Thu 04 June 2026 | 280.50 (4.98%) | 266.60 | 265.65 - 289.00 | 0.2682 times | Wed 03 June 2026 | 267.20 (-0.15%) | 268.00 | 261.00 - 271.65 | 0.1267 times | Tue 02 June 2026 | 267.60 (3.48%) | 254.70 | 254.70 - 274.00 | 0.2372 times | Mon 01 June 2026 | 258.60 (-1.24%) | 259.95 | 252.70 - 269.60 | 0.2039 times | Fri 29 May 2026 | 261.85 (6.01%) | 247.25 | 243.80 - 278.00 | 0.7271 times | Wed 27 May 2026 | 247.00 (-1.48%) | 252.40 | 246.10 - 257.85 | 0.1385 times | Tue 26 May 2026 | 250.70 (-1.51%) | 254.60 | 246.00 - 259.60 | 0.8436 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 296.58 and 367.38
| Weekly Target 1 | 238.58 |
| Weekly Target 2 | 283.77 |
| Weekly Target 3 | 309.38333333333 |
| Weekly Target 4 | 354.57 |
| Weekly Target 5 | 380.18 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 328.95 (19.53%) | 265.15 | 264.20 - 335.00 | 3.2947 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.4888 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 1.2517 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.8238 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.6593 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.3846 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.2052 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.3539 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.2091 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.3288 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 0.6727 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 290.83 and 373.13
| Monthly Target 1 | 223.25 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 305.55 |
| Monthly Target 4 | 358.4 |
| Monthly Target 5 | 387.85 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 328.95 (25.63%) | 259.95 | 252.70 - 335.00 | 0.9868 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.3352 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4027 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8642 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6671 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.5618 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.2615 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2161 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.3606 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3441 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2404 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 286.91 |
| 12 day DMA | 270.17 |
| 20 day DMA | 250.79 |
| 35 day DMA | 254.72 |
| 50 day DMA | 250.94 |
| 100 day DMA | 277.93 |
| 150 day DMA | 333.51 |
| 200 day DMA | 388.48 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.15 | 273.75 | 269.15 |
| 12 day EMA | 274.01 | 264.03 | 260.59 |
| 20 day EMA | 264.65 | 257.89 | 255.25 |
| 35 day EMA | 257.62 | 253.42 | 251.68 |
| 50 day EMA | 255.47 | 252.47 | 251.23 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.91 | 274.56 | 271.49 |
| 12 day SMA | 270.17 | 265.81 | 262.37 |
| 20 day SMA | 250.79 | 245.29 | 242.63 |
| 35 day SMA | 254.72 | 252.7 | 252.08 |
| 50 day SMA | 250.94 | 249.19 | 248.46 |
| 100 day SMA | 277.93 | 278.82 | 280.3 |
| 150 day SMA | 333.51 | 334.76 | 336.31 |
| 200 day SMA | 388.48 | 389.91 | 391.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.