GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 697.33 and 714.73 | Daily Target 1 | 684.03 | | Daily Target 2 | 693.22 | | Daily Target 3 | 701.43333333333 | | Daily Target 4 | 710.62 | | Daily Target 5 | 718.83 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
702.40 (0.39%) |
700.90 |
692.25 - 709.65 |
0.4517 times |
Thu 15 May 2025 |
699.65 (-3.24%) |
721.45 |
680.00 - 721.45 |
1.1681 times |
Wed 14 May 2025 |
723.05 (2.34%) |
714.00 |
701.45 - 739.85 |
1.8333 times |
Tue 13 May 2025 |
706.55 (1.67%) |
673.15 |
673.15 - 716.00 |
2.1476 times |
Mon 12 May 2025 |
694.95 (7.19%) |
666.95 |
666.95 - 701.75 |
1.3734 times |
Fri 09 May 2025 |
648.35 (-0.51%) |
622.00 |
621.00 - 652.25 |
0.1868 times |
Thu 08 May 2025 |
651.70 (-0.74%) |
663.00 |
642.10 - 673.40 |
0.8482 times |
Wed 07 May 2025 |
656.55 (1.78%) |
659.95 |
642.00 - 660.00 |
0.8283 times |
Tue 06 May 2025 |
645.05 (-2.93%) |
658.55 |
638.00 - 661.95 |
0.8726 times |
Mon 05 May 2025 |
664.55 (2.33%) |
654.00 |
640.00 - 666.20 |
0.2901 times |
Fri 02 May 2025 |
649.40 (-1.06%) |
656.35 |
638.85 - 660.45 |
0.9176 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 684.68 and 757.58 | Weekly Target 1 | 630.17 | | Weekly Target 2 | 666.28 | | Weekly Target 3 | 703.06666666667 | | Weekly Target 4 | 739.18 | | Weekly Target 5 | 775.97 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
702.40 (8.34%) |
666.95 |
666.95 - 739.85 |
1.2571 times |
Fri 09 May 2025 |
648.35 (-0.16%) |
654.00 |
621.00 - 673.40 |
0.5454 times |
Fri 02 May 2025 |
649.40 (-3.13%) |
669.95 |
638.85 - 687.00 |
0.6312 times |
Fri 25 April 2025 |
670.40 (-4.37%) |
704.05 |
653.10 - 723.10 |
0.7347 times |
Thu 17 April 2025 |
701.05 (11.12%) |
643.65 |
637.75 - 702.10 |
0.5637 times |
Fri 11 April 2025 |
630.90 (0.82%) |
574.55 |
571.00 - 635.00 |
1.0471 times |
Fri 04 April 2025 |
625.75 (-13.01%) |
711.20 |
609.95 - 714.45 |
0.741 times |
Fri 28 March 2025 |
719.35 (-6.42%) |
771.05 |
713.00 - 798.95 |
1.0518 times |
Fri 21 March 2025 |
768.70 (9.13%) |
703.05 |
675.20 - 772.00 |
0.9949 times |
Thu 13 March 2025 |
704.40 (-5.3%) |
744.20 |
677.65 - 752.80 |
2.4331 times |
Fri 07 March 2025 |
743.80 (12.24%) |
678.00 |
600.00 - 767.15 |
1.453 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 661.7 and 780.55 | Monthly Target 1 | 568.9 | | Monthly Target 2 | 635.65 | | Monthly Target 3 | 687.75 | | Monthly Target 4 | 754.5 | | Monthly Target 5 | 806.6 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
702.40 (7.02%) |
656.35 |
621.00 - 739.85 |
0.2297 times |
Wed 30 April 2025 |
656.35 (-8.76%) |
711.20 |
571.00 - 723.10 |
0.4146 times |
Fri 28 March 2025 |
719.35 (8.55%) |
678.00 |
600.00 - 798.95 |
0.6925 times |
Fri 28 February 2025 |
662.70 (-19.7%) |
908.95 |
643.15 - 908.95 |
1.1039 times |
Fri 31 January 2025 |
825.30 (-10.07%) |
915.00 |
768.30 - 1054.80 |
1.3081 times |
Tue 31 December 2024 |
917.70 (1.15%) |
918.95 |
900.40 - 1003.95 |
0.7843 times |
Fri 29 November 2024 |
907.30 (17.11%) |
780.00 |
700.90 - 924.80 |
1.1497 times |
Thu 31 October 2024 |
774.75 (0.41%) |
771.25 |
666.60 - 834.70 |
1.7555 times |
Mon 30 September 2024 |
771.55 (-4.71%) |
809.65 |
740.60 - 855.50 |
1.157 times |
Fri 30 August 2024 |
809.65 (13.33%) |
716.00 |
635.90 - 834.00 |
1.4047 times |
Wed 31 July 2024 |
714.40 (20.51%) |
595.00 |
585.00 - 769.25 |
1.2746 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 705.32 | | 12 day DMA | 674.88 | | 20 day DMA | 677.71 | | 35 day DMA | 684.34 | | 50 day DMA | 691.69 | | 100 day DMA | 793.94 | | 150 day DMA | 797.46 | | 200 day DMA | 782.83 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.21 | 696.11 | 694.34 | | 12 day EMA | 685.41 | 682.32 | 679.17 | | 20 day EMA | 681.9 | 679.74 | 677.65 | | 35 day EMA | 687.45 | 686.57 | 685.8 | | 50 day EMA | 695.76 | 695.49 | 695.32 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.32 | 694.51 | 684.92 | | 12 day SMA | 674.88 | 671.4 | 667.87 | | 20 day SMA | 677.71 | 676.3 | 672.87 | | 35 day SMA | 684.34 | 683.7 | 683.83 | | 50 day SMA | 691.69 | 692.03 | 692.41 | | 100 day SMA | 793.94 | 796.63 | 799.27 | | 150 day SMA | 797.46 | 798 | 798.6 | | 200 day SMA | 782.83 | 782.71 | 782.63 |
|
|
