GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 775.13 and 822.33 | Daily Target 1 | 764.2 | | Daily Target 2 | 786.05 | | Daily Target 3 | 811.4 | | Daily Target 4 | 833.25 | | Daily Target 5 | 858.6 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
807.90 (-0.91%) |
836.75 |
789.55 - 836.75 |
0.353 times |
Thu 05 September 2024 |
815.30 (-1.22%) |
828.00 |
812.00 - 835.00 |
0.3885 times |
Wed 04 September 2024 |
825.40 (-0.59%) |
814.05 |
814.05 - 855.50 |
1.0437 times |
Tue 03 September 2024 |
830.30 (3.77%) |
796.00 |
796.00 - 836.00 |
1.0296 times |
Mon 02 September 2024 |
800.15 (-1.17%) |
809.65 |
785.00 - 840.00 |
0.8423 times |
Fri 30 August 2024 |
809.65 (-0.47%) |
829.75 |
795.00 - 829.75 |
0.549 times |
Thu 29 August 2024 |
813.50 (8.88%) |
754.90 |
746.30 - 834.00 |
4.4286 times |
Wed 28 August 2024 |
747.15 (2.84%) |
739.70 |
728.65 - 774.00 |
0.5921 times |
Tue 27 August 2024 |
726.55 (-0.07%) |
730.00 |
720.95 - 753.60 |
0.6044 times |
Mon 26 August 2024 |
727.05 (1.28%) |
730.00 |
705.50 - 739.60 |
0.1688 times |
Fri 23 August 2024 |
717.85 (-3.44%) |
758.30 |
712.00 - 758.30 |
0.171 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 761.2 and 831.7 | Weekly Target 1 | 745.63 | | Weekly Target 2 | 776.77 | | Weekly Target 3 | 816.13333333333 | | Weekly Target 4 | 847.27 | | Weekly Target 5 | 886.63 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
807.90 (-0.22%) |
809.65 |
785.00 - 855.50 |
1.3301 times |
Fri 30 August 2024 |
809.65 (12.79%) |
730.00 |
705.50 - 834.00 |
2.3069 times |
Fri 23 August 2024 |
717.85 (1.18%) |
715.80 |
696.00 - 776.85 |
0.8357 times |
Fri 16 August 2024 |
709.45 (3.77%) |
688.90 |
653.05 - 721.55 |
0.6379 times |
Fri 09 August 2024 |
683.65 (-5.07%) |
720.20 |
635.90 - 720.20 |
0.5476 times |
Fri 02 August 2024 |
720.20 (-1.59%) |
728.00 |
683.70 - 743.60 |
0.7999 times |
Fri 26 July 2024 |
731.85 (18.6%) |
621.00 |
611.00 - 769.25 |
1.4838 times |
Fri 19 July 2024 |
617.10 (-8.59%) |
683.95 |
613.70 - 697.00 |
0.5211 times |
Fri 12 July 2024 |
675.10 (7.87%) |
633.95 |
606.25 - 708.90 |
1.046 times |
Fri 05 July 2024 |
625.85 (5.58%) |
595.00 |
585.00 - 632.00 |
0.491 times |
Fri 28 June 2024 |
592.80 (-3.21%) |
602.00 |
547.90 - 620.00 |
0.686 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 761.2 and 831.7 | Monthly Target 1 | 745.63 | | Monthly Target 2 | 776.77 | | Monthly Target 3 | 816.13333333333 | | Monthly Target 4 | 847.27 | | Monthly Target 5 | 886.63 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
807.90 (-0.22%) |
809.65 |
785.00 - 855.50 |
0.4358 times |
Fri 30 August 2024 |
809.65 (13.33%) |
716.00 |
635.90 - 834.00 |
1.4893 times |
Wed 31 July 2024 |
714.40 (20.51%) |
595.00 |
585.00 - 769.25 |
1.3513 times |
Fri 28 June 2024 |
592.80 (14.63%) |
538.40 |
421.00 - 620.00 |
0.8803 times |
Fri 31 May 2024 |
517.15 (-13.45%) |
600.55 |
501.00 - 616.85 |
0.6086 times |
Tue 30 April 2024 |
597.55 (1.15%) |
604.85 |
593.55 - 739.00 |
0.971 times |
Thu 28 March 2024 |
590.75 (10.46%) |
534.80 |
512.75 - 666.00 |
1.5288 times |
Thu 29 February 2024 |
534.80 (3.67%) |
518.45 |
442.85 - 561.60 |
0.8317 times |
Wed 31 January 2024 |
515.85 (25.89%) |
417.95 |
408.00 - 540.05 |
0.8929 times |
Fri 29 December 2023 |
409.75 (-0.44%) |
418.25 |
388.00 - 459.85 |
1.0103 times |
Thu 30 November 2023 |
411.55 (30.88%) |
321.00 |
299.00 - 429.30 |
1.1963 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 815.81 | | 12 day DMA | 780.35 | | 20 day DMA | 749.06 | | 35 day DMA | 722.47 | | 50 day DMA | 695.2 | | 100 day DMA | 626.55 | | 150 day DMA | 606.23 | | 200 day DMA | 562.6 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 809.67 | 810.56 | 808.19 | | 12 day EMA | 785.09 | 780.94 | 774.69 | | 20 day EMA | 761.12 | 756.2 | 749.98 | | 35 day EMA | 728.18 | 723.49 | 718.08 | | 50 day EMA | 698.82 | 694.37 | 689.44 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.81 | 816.16 | 815.8 | | 12 day SMA | 780.35 | 774.92 | 768.28 | | 20 day SMA | 749.06 | 740.61 | 732.36 | | 35 day SMA | 722.47 | 717.71 | 713.79 | | 50 day SMA | 695.2 | 690.36 | 685.56 | | 100 day SMA | 626.55 | 625.11 | 623.79 | | 150 day SMA | 606.23 | 604.17 | 602.06 | | 200 day SMA | 562.6 | 560.14 | 557.64 |
|
|
