Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 187.5 and 196.65
| Daily Target 1 | 185.47 |
| Daily Target 2 | 189.53 |
| Daily Target 3 | 194.61666666667 |
| Daily Target 4 | 198.68 |
| Daily Target 5 | 203.77 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 193.60 (0.36%) | 193.95 | 190.55 - 199.70 | 0.5993 times | Wed 11 November 2026 | 192.90 (2.55%) | 188.90 | 188.10 - 195.90 | 0.605 times | Mon 09 November 2026 | 188.10 (9.74%) | 190.00 | 186.05 - 193.00 | 0.8839 times | Fri 30 October 2026 | 171.40 (-9.31%) | 185.80 | 168.45 - 189.85 | 2.3403 times | Thu 29 October 2026 | 189.00 (-0.26%) | 188.00 | 183.50 - 192.35 | 0.5895 times | Wed 28 October 2026 | 189.50 (-3.66%) | 199.15 | 188.05 - 199.20 | 0.7258 times | Tue 27 October 2026 | 196.70 (1.76%) | 194.60 | 194.00 - 204.50 | 0.9784 times | Mon 26 October 2026 | 193.30 (0.16%) | 193.50 | 189.35 - 197.25 | 1.2817 times | Fri 23 October 2026 | 193.00 (-4.9%) | 198.30 | 187.25 - 200.00 | 1.0574 times | Thu 22 October 2026 | 202.95 (-2.55%) | 205.30 | 200.70 - 210.55 | 0.9386 times | Wed 21 October 2026 | 208.25 (-7.61%) | 225.00 | 206.35 - 225.50 | 1.7886 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 189.83 and 203.48
| Weekly Target 1 | 179.47 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 193.11666666667 |
| Weekly Target 4 | 200.18 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 193.60 (12.95%) | 190.00 | 186.05 - 199.70 | 0.2539 times | Fri 30 October 2026 | 171.40 (-11.19%) | 193.50 | 168.45 - 204.50 | 0.7193 times | Fri 23 October 2026 | 193.00 (-18.84%) | 235.20 | 187.25 - 237.80 | 0.5919 times | Fri 16 October 2026 | 237.80 (-21.23%) | 279.25 | 229.05 - 281.20 | 0.7536 times | Tue 06 October 2026 | 301.90 (7.29%) | 285.90 | 282.05 - 304.00 | 0.6495 times | Thu 01 October 2026 | 281.40 (-1.63%) | 286.50 | 270.05 - 287.90 | 0.345 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 1.0197 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 1.2551 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 3.6445 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.7674 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 6.7539 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 189.83 and 203.48
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 193.11666666667 |
| Monthly Target 4 | 200.18 |
| Monthly Target 5 | 206.77 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 193.60 (12.95%) | 190.00 | 186.05 - 199.70 | 0.063 times | Fri 30 October 2026 | 171.40 (-38.48%) | 274.75 | 168.45 - 304.00 | 0.7064 times | Tue 29 September 2026 | 278.60 (22.65%) | 227.15 | 218.00 - 322.60 | 1.6449 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.2969 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.3108 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.8358 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2833 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.387 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8306 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6412 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.5011 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 195.34 |
| 20 day DMA | 222.93 |
| 35 day DMA | 249.47 |
| 50 day DMA | 238.57 |
| 100 day DMA | 269.73 |
| 150 day DMA | 262.62 |
| 200 day DMA | 276.6 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.75 | 189.32 | 187.53 |
| 12 day EMA | 201.12 | 202.49 | 204.23 |
| 20 day EMA | 213.9 | 216.04 | 218.48 |
| 35 day EMA | 221.54 | 223.19 | 224.97 |
| 50 day EMA | 230.08 | 231.57 | 233.15 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 186.18 | 186.94 |
| 12 day SMA | 195.34 | 199.03 | 202.41 |
| 20 day SMA | 222.93 | 227.18 | 231.68 |
| 35 day SMA | 249.47 | 250.8 | 251.87 |
| 50 day SMA | 238.57 | 238.12 | 237.86 |
| 100 day SMA | 269.73 | 270.6 | 271.34 |
| 150 day SMA | 262.62 | 263.18 | 263.65 |
| 200 day SMA | 276.6 | 277.76 | 278.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.