Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 252.8 and 264.5
| Daily Target 1 | 250.63 |
| Daily Target 2 | 254.97 |
| Daily Target 3 | 262.33333333333 |
| Daily Target 4 | 266.67 |
| Daily Target 5 | 274.03 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.30 (0.52%) | 260.00 | 258.00 - 269.70 | 0.6169 times | Mon 20 April 2026 | 257.95 (-1.32%) | 267.95 | 256.10 - 267.95 | 0.6509 times | Fri 17 April 2026 | 261.40 (1.08%) | 261.35 | 257.80 - 266.15 | 0.6091 times | Thu 16 April 2026 | 258.60 (1.89%) | 254.00 | 251.50 - 263.45 | 0.9365 times | Wed 15 April 2026 | 253.80 (0%) | 257.00 | 250.95 - 261.60 | 1.309 times | Mon 13 April 2026 | 253.80 (3.89%) | 239.90 | 234.90 - 257.35 | 0.9719 times | Fri 10 April 2026 | 244.30 (4.22%) | 235.95 | 235.00 - 247.35 | 0.9082 times | Thu 09 April 2026 | 234.40 (-3.34%) | 245.75 | 232.60 - 247.45 | 0.8597 times | Wed 08 April 2026 | 242.50 (3.43%) | 249.95 | 240.00 - 253.30 | 2.1171 times | Tue 07 April 2026 | 234.45 (-0.87%) | 230.45 | 230.45 - 240.00 | 1.0207 times | Mon 06 April 2026 | 236.50 (-0.57%) | 233.00 | 227.50 - 238.05 | 1.1112 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 250.9 and 264.5
| Weekly Target 1 | 248.1 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 267.3 |
| Weekly Target 5 | 275.3 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.30 (-0.8%) | 267.95 | 256.10 - 269.70 | 0.133 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.4013 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.631 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 1.2909 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.5515 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.5871 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.582 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 1.2054 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.4049 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 1.213 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 2.6725 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 238.58 and 290.43
| Monthly Target 1 | 197.1 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 248.95 |
| Monthly Target 4 | 280.05 |
| Monthly Target 5 | 300.8 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.30 (24.99%) | 217.85 | 217.85 - 269.70 | 0.3374 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.0606 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8187 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9166 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.7753 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2651 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.6697 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4223 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.295 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4392 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3799 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 258.21 |
| 12 day DMA | 247.9 |
| 20 day DMA | 245.91 |
| 35 day DMA | 260.68 |
| 50 day DMA | 278.12 |
| 100 day DMA | 336.75 |
| 150 day DMA | 396.63 |
| 200 day DMA | 450.02 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.87 | 255.66 | 254.51 |
| 12 day EMA | 252.25 | 250.97 | 249.7 |
| 20 day EMA | 253.79 | 253.21 | 252.71 |
| 35 day EMA | 264.37 | 264.67 | 265.07 |
| 50 day EMA | 278.64 | 279.43 | 280.31 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.21 | 257.11 | 254.38 |
| 12 day SMA | 247.9 | 246.15 | 241.95 |
| 20 day SMA | 245.91 | 246.78 | 247.12 |
| 35 day SMA | 260.68 | 262.07 | 263.67 |
| 50 day SMA | 278.12 | 279.4 | 280.33 |
| 100 day SMA | 336.75 | 338.8 | 340.99 |
| 150 day SMA | 396.63 | 399.02 | 401.49 |
| 200 day SMA | 450.02 | 451.88 | 453.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.