Login or Join
HomepageGenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt
Strong Daily Stock price targets for GenesysInt 506109 are 277.9 and 290.8
| Daily Target 1 | 275.22 |
| Daily Target 2 | 280.58 |
| Daily Target 3 | 288.11666666667 |
| Daily Target 4 | 293.48 |
| Daily Target 5 | 301.02 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.95 (0.67%) | 286.85 | 282.75 - 295.65 | 0.3063 times | Thu 17 September 2026 | 284.05 (2.43%) | 277.35 | 277.35 - 301.20 | 1.0324 times | Wed 16 September 2026 | 277.30 (-3.24%) | 283.10 | 270.95 - 296.95 | 0.5739 times | Tue 15 September 2026 | 286.60 (-6.78%) | 307.35 | 281.60 - 314.20 | 0.5523 times | Fri 11 September 2026 | 307.45 (2.5%) | 293.95 | 287.00 - 316.70 | 1.4598 times | Thu 10 September 2026 | 299.95 (9.77%) | 275.25 | 267.50 - 322.60 | 1.872 times | Wed 09 September 2026 | 273.25 (-5.15%) | 293.85 | 271.00 - 298.00 | 1.3305 times | Tue 08 September 2026 | 288.10 (19.99%) | 240.65 | 239.80 - 288.10 | 2.1482 times | Mon 07 September 2026 | 240.10 (4.23%) | 234.00 | 227.90 - 241.90 | 0.3465 times | Fri 04 September 2026 | 230.35 (3.34%) | 221.00 | 221.00 - 233.45 | 0.378 times | Thu 03 September 2026 | 222.90 (1.3%) | 218.05 | 218.05 - 227.90 | 0.2037 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 256.83 and 300.08
| Weekly Target 1 | 247.12 |
| Weekly Target 2 | 266.53 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 309.78 |
| Weekly Target 5 | 333.62 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.8071 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.3435 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4934 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.3429 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.4222 times | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.3841 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 0.6374 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.1828 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.193 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.1936 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1197 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 251.98 and 356.58
| Monthly Target 1 | 170.92 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 333.03 |
| Monthly Target 5 | 380.12 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 285.95 (25.89%) | 227.15 | 218.00 - 322.60 | 1.0634 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 1.8229 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2467 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.4569 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.0185 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3071 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.6592 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.5089 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.1913 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.725 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1648 times |
Indicator Analysis of GenesysInt
Please login to view indicator analysis. or View indicator analysis of GenesysInt 506109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 288.27 |
| 12 day DMA | 268 |
| 20 day DMA | 247.6 |
| 35 day DMA | 239.26 |
| 50 day DMA | 260.75 |
| 100 day DMA | 272.37 |
| 150 day DMA | 273.46 |
| 200 day DMA | 302.04 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.84 | 282.78 | 282.15 |
| 12 day EMA | 270.59 | 267.8 | 264.85 |
| 20 day EMA | 260.51 | 257.83 | 255.07 |
| 35 day EMA | 264.34 | 263.07 | 261.84 |
| 50 day EMA | 269.16 | 268.48 | 267.84 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.27 | 291.07 | 288.91 |
| 12 day SMA | 268 | 262.98 | 258.24 |
| 20 day SMA | 247.6 | 242.48 | 237.38 |
| 35 day SMA | 239.26 | 238.72 | 238.51 |
| 50 day SMA | 260.75 | 261.51 | 262.21 |
| 100 day SMA | 272.37 | 272.13 | 272.1 |
| 150 day SMA | 273.46 | 273.56 | 273.72 |
| 200 day SMA | 302.04 | 302.81 | 303.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.