GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 547.23 and 569.73 | Daily Target 1 | 542.83 | | Daily Target 2 | 551.62 | | Daily Target 3 | 565.33333333333 | | Daily Target 4 | 574.12 | | Daily Target 5 | 587.83 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
560.40 (-2.96%) |
577.50 |
556.55 - 579.05 |
0.5976 times |
Thu 18 September 2025 |
577.50 (0.62%) |
584.90 |
573.90 - 584.90 |
0.7998 times |
Wed 17 September 2025 |
573.95 (1.07%) |
568.00 |
564.50 - 589.50 |
1.4209 times |
Tue 16 September 2025 |
567.85 (-0.29%) |
570.50 |
567.00 - 574.80 |
0.3773 times |
Mon 15 September 2025 |
569.50 (-1.4%) |
582.95 |
567.50 - 583.85 |
2.3529 times |
Fri 12 September 2025 |
577.60 (0.16%) |
582.95 |
575.10 - 590.20 |
1.5338 times |
Thu 11 September 2025 |
576.70 (-3.61%) |
599.00 |
575.00 - 600.00 |
1.3332 times |
Wed 10 September 2025 |
598.30 (-0.8%) |
608.65 |
595.15 - 611.80 |
0.4909 times |
Tue 09 September 2025 |
603.15 (-2.36%) |
610.50 |
601.60 - 618.75 |
0.5705 times |
Mon 08 September 2025 |
617.75 (-1.73%) |
631.90 |
615.00 - 634.75 |
0.5231 times |
Fri 05 September 2025 |
628.65 (2.49%) |
613.00 |
611.35 - 643.00 |
0.5517 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 542 and 574.95 | Weekly Target 1 | 535.87 | | Weekly Target 2 | 548.13 | | Weekly Target 3 | 568.81666666667 | | Weekly Target 4 | 581.08 | | Weekly Target 5 | 601.77 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
560.40 (-2.98%) |
582.95 |
556.55 - 589.50 |
1.0727 times |
Fri 12 September 2025 |
577.60 (-8.12%) |
631.90 |
575.00 - 634.75 |
0.8606 times |
Fri 05 September 2025 |
628.65 (11.74%) |
573.00 |
568.15 - 647.55 |
1.3974 times |
Fri 29 August 2025 |
562.60 (-5.71%) |
595.90 |
560.80 - 602.60 |
0.4894 times |
Fri 22 August 2025 |
596.65 (1.73%) |
576.05 |
566.20 - 606.15 |
1.0911 times |
Thu 14 August 2025 |
586.50 (1.15%) |
579.65 |
569.85 - 619.05 |
1.0049 times |
Fri 08 August 2025 |
579.85 (-0.56%) |
587.45 |
555.00 - 598.20 |
0.953 times |
Fri 01 August 2025 |
583.10 (-3.65%) |
600.25 |
577.55 - 612.35 |
1.322 times |
Fri 25 July 2025 |
605.20 (-4.01%) |
631.00 |
602.10 - 638.00 |
0.6565 times |
Fri 18 July 2025 |
630.45 (-5.07%) |
668.95 |
628.10 - 668.95 |
1.1524 times |
Fri 11 July 2025 |
664.15 (4.16%) |
641.95 |
617.70 - 672.85 |
1.5864 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 512.98 and 603.98 | Monthly Target 1 | 497.17 | | Monthly Target 2 | 528.78 | | Monthly Target 3 | 588.16666666667 | | Monthly Target 4 | 619.78 | | Monthly Target 5 | 679.17 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
560.40 (-0.39%) |
573.00 |
556.55 - 647.55 |
0.5275 times |
Fri 29 August 2025 |
562.60 (-6.23%) |
597.00 |
555.00 - 619.05 |
0.5817 times |
Thu 31 July 2025 |
599.95 (-6.75%) |
640.25 |
577.65 - 672.85 |
0.8661 times |
Mon 30 June 2025 |
643.40 (-13.41%) |
744.75 |
625.60 - 750.55 |
0.7491 times |
Fri 30 May 2025 |
743.05 (13.21%) |
656.35 |
621.00 - 757.00 |
0.6433 times |
Wed 30 April 2025 |
656.35 (-8.76%) |
711.20 |
571.00 - 723.10 |
0.639 times |
Fri 28 March 2025 |
719.35 (8.55%) |
678.00 |
600.00 - 798.95 |
1.0672 times |
Fri 28 February 2025 |
662.70 (-19.7%) |
908.95 |
643.15 - 908.95 |
1.7014 times |
Fri 31 January 2025 |
825.30 (-10.07%) |
915.00 |
768.30 - 1054.80 |
2.016 times |
Tue 31 December 2024 |
917.70 (1.15%) |
918.95 |
900.40 - 1003.95 |
1.2087 times |
Fri 29 November 2024 |
907.30 (17.11%) |
780.00 |
700.90 - 924.80 |
1.7718 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 569.84 | | 12 day DMA | 588.73 | | 20 day DMA | 589.98 | | 35 day DMA | 589.35 | | 50 day DMA | 600.17 | | 100 day DMA | 639.37 | | 150 day DMA | 667.57 | | 200 day DMA | 733.64 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.51 | 577.06 | 576.84 | | 12 day EMA | 581.14 | 584.91 | 586.26 | | 20 day EMA | 586.62 | 589.38 | 590.63 | | 35 day EMA | 594.66 | 596.68 | 597.81 | | 50 day EMA | 599.74 | 601.35 | 602.32 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.84 | 573.28 | 573.12 | | 12 day SMA | 588.73 | 593.66 | 598.37 | | 20 day SMA | 589.98 | 591.89 | 593.06 | | 35 day SMA | 589.35 | 590.25 | 590.67 | | 50 day SMA | 600.17 | 601.53 | 602.44 | | 100 day SMA | 639.37 | 640.34 | 641.27 | | 150 day SMA | 667.57 | 669.48 | 671.13 | | 200 day SMA | 733.64 | 734.63 | 735.42 |
|
|
