GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 629.85 and 638.8 | Daily Target 1 | 627.27 | | Daily Target 2 | 632.43 | | Daily Target 3 | 636.21666666667 | | Daily Target 4 | 641.38 | | Daily Target 5 | 645.17 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
637.60 (0.4%) |
640.00 |
631.05 - 640.00 |
0.3735 times |
Thu 03 July 2025 |
635.05 (0.94%) |
633.65 |
633.60 - 658.85 |
1.5519 times |
Wed 02 July 2025 |
629.15 (-0.4%) |
634.50 |
627.05 - 641.85 |
0.5373 times |
Tue 01 July 2025 |
631.70 (-1.82%) |
640.25 |
626.00 - 646.65 |
1.684 times |
Mon 30 June 2025 |
643.40 (0.04%) |
634.00 |
634.00 - 650.60 |
0.5939 times |
Fri 27 June 2025 |
643.15 (1.96%) |
638.00 |
625.80 - 662.25 |
1.0016 times |
Thu 26 June 2025 |
630.80 (-1.35%) |
640.25 |
629.00 - 641.85 |
0.6018 times |
Wed 25 June 2025 |
639.45 (0.41%) |
636.85 |
630.00 - 646.75 |
0.8882 times |
Tue 24 June 2025 |
636.85 (1.21%) |
629.10 |
625.60 - 657.00 |
2.259 times |
Mon 23 June 2025 |
629.25 (-2.69%) |
643.00 |
626.55 - 643.00 |
0.5089 times |
Thu 19 June 2025 |
646.65 (-0.89%) |
645.55 |
642.00 - 658.25 |
0.5003 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 631.8 and 664.65 | Weekly Target 1 | 607.97 | | Weekly Target 2 | 622.78 | | Weekly Target 3 | 640.81666666667 | | Weekly Target 4 | 655.63 | | Weekly Target 5 | 673.67 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
637.60 (-0.86%) |
634.00 |
626.00 - 658.85 |
0.9919 times |
Fri 27 June 2025 |
643.15 (-0.54%) |
643.00 |
625.60 - 662.25 |
1.1005 times |
Thu 19 June 2025 |
646.65 (-4.24%) |
682.60 |
642.00 - 701.00 |
0.5819 times |
Fri 13 June 2025 |
675.25 (-2.2%) |
693.90 |
667.75 - 721.50 |
1.1207 times |
Fri 06 June 2025 |
690.45 (-7.08%) |
744.75 |
684.00 - 750.55 |
1.7071 times |
Fri 30 May 2025 |
743.05 (2.73%) |
711.05 |
710.10 - 757.00 |
0.8482 times |
Fri 23 May 2025 |
723.30 (2.98%) |
702.95 |
695.50 - 752.00 |
0.9415 times |
Fri 16 May 2025 |
702.40 (8.34%) |
666.95 |
666.95 - 739.85 |
1.3989 times |
Fri 09 May 2025 |
648.35 (-0.16%) |
654.00 |
621.00 - 673.40 |
0.607 times |
Fri 02 May 2025 |
649.40 (-3.13%) |
669.95 |
638.85 - 687.00 |
0.7024 times |
Fri 25 April 2025 |
670.40 (-4.37%) |
704.05 |
653.10 - 723.10 |
0.8175 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 615.38 and 648.23 | Monthly Target 1 | 607.97 | | Monthly Target 2 | 622.78 | | Monthly Target 3 | 640.81666666667 | | Monthly Target 4 | 655.63 | | Monthly Target 5 | 673.67 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
637.60 (-0.9%) |
640.25 |
626.00 - 658.85 |
0.1109 times |
Mon 30 June 2025 |
643.40 (-13.41%) |
744.75 |
625.60 - 750.55 |
0.5926 times |
Fri 30 May 2025 |
743.05 (13.21%) |
656.35 |
621.00 - 757.00 |
0.5088 times |
Wed 30 April 2025 |
656.35 (-8.76%) |
711.20 |
571.00 - 723.10 |
0.5054 times |
Fri 28 March 2025 |
719.35 (8.55%) |
678.00 |
600.00 - 798.95 |
0.8442 times |
Fri 28 February 2025 |
662.70 (-19.7%) |
908.95 |
643.15 - 908.95 |
1.3458 times |
Fri 31 January 2025 |
825.30 (-10.07%) |
915.00 |
768.30 - 1054.80 |
1.5947 times |
Tue 31 December 2024 |
917.70 (1.15%) |
918.95 |
900.40 - 1003.95 |
0.9561 times |
Fri 29 November 2024 |
907.30 (17.11%) |
780.00 |
700.90 - 924.80 |
1.4015 times |
Thu 31 October 2024 |
774.75 (0.41%) |
771.25 |
666.60 - 834.70 |
2.1401 times |
Mon 30 September 2024 |
771.55 (-4.71%) |
809.65 |
740.60 - 855.50 |
1.4105 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 635.38 | | 12 day DMA | 637.96 | | 20 day DMA | 658.32 | | 35 day DMA | 685.28 | | 50 day DMA | 681.18 | | 100 day DMA | 707.22 | | 150 day DMA | 780.51 | | 200 day DMA | 777.72 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.04 | 635.26 | 635.37 | | 12 day EMA | 644.2 | 645.4 | 647.28 | | 20 day EMA | 655.21 | 657.06 | 659.38 | | 35 day EMA | 665.22 | 666.85 | 668.72 | | 50 day EMA | 677.37 | 678.99 | 680.78 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.38 | 636.49 | 635.64 | | 12 day SMA | 637.96 | 640.72 | 645.54 | | 20 day SMA | 658.32 | 661.9 | 665.11 | | 35 day SMA | 685.28 | 687.06 | 689.57 | | 50 day SMA | 681.18 | 682.47 | 683.77 | | 100 day SMA | 707.22 | 708.99 | 710.64 | | 150 day SMA | 780.51 | 781.19 | 781.86 | | 200 day SMA | 777.72 | 778.66 | 779.64 |
|
|
